{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":44987,"rows_kept":44987,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[344343595,1733356890789,"fUSD",150.0,0.00019847,120,"2024-12-05T00:01:30.789",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343596,1733356969444,"fUSD",23890.0,7.07e-05,2,"2024-12-05T00:02:49.444",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343597,1733357082706,"fUSD",221.17,7.124e-05,2,"2024-12-05T00:04:42.706",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343598,1733357090061,"fUSD",250.0,7.104e-05,2,"2024-12-05T00:04:50.061",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343599,1733357190723,"fUSD",150.0,0.0001983,120,"2024-12-05T00:06:30.723",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343600,1733357251053,"fUSD",150.0,0.00019451,120,"2024-12-05T00:07:31.053",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343601,1733357381201,"fUSD",157.09,7.003e-05,2,"2024-12-05T00:09:41.201",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343606,1733357431989,"fUSD",-150.0,7.147e-05,2,"2024-12-05T00:10:31.989",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343607,1733357432000,"fUSD",-913.775,7.148e-05,2,"2024-12-05T00:10:32.000",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343608,1733357432014,"fUSD",-141.225,7.148e-05,2,"2024-12-05T00:10:32.014",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343609,1733357432025,"fUSD",-608.19207524,7.148e-05,2,"2024-12-05T00:10:32.025",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343610,1733357432194,"fUSD",-446.80792476,7.148e-05,2,"2024-12-05T00:10:32.194",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343611,1733357432205,"fUSD",-1055.0,7.148e-05,2,"2024-12-05T00:10:32.205",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343612,1733357432222,"fUSD",-408.19207524,7.148e-05,2,"2024-12-05T00:10:32.222",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343613,1733357434764,"fUSD",-383.61,7.148e-05,2,"2024-12-05T00:10:34.764",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343614,1733357434823,"fUSD",-263.19792476,7.148e-05,2,"2024-12-05T00:10:34.823",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343615,1733357434834,"fUSD",-735.91167524,7.148e-05,2,"2024-12-05T00:10:34.834",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343616,1733357434846,"fUSD",-319.08832476,7.148e-05,2,"2024-12-05T00:10:34.846",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343617,1733357434857,"fUSD",-680.53267524,7.148e-05,2,"2024-12-05T00:10:34.857",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343618,1733357434925,"fUSD",-374.46732476,7.148e-05,2,"2024-12-05T00:10:34.925",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343619,1733357434935,"fUSD",-1055.0,7.148e-05,2,"2024-12-05T00:10:34.935",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343620,1733357434945,"fUSD",-1055.0,7.148e-05,2,"2024-12-05T00:10:34.945",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343621,1733357434955,"fUSD",-1055.0,7.148e-05,2,"2024-12-05T00:10:34.955",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343622,1733357434972,"fUSD",-1055.0,7.148e-05,2,"2024-12-05T00:10:34.972",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343623,1733357434983,"fUSD",-167.74,7.302e-05,2,"2024-12-05T00:10:34.983",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343624,1733357434993,"fUSD",-1055.0,7.404e-05,2,"2024-12-05T00:10:34.993",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343625,1733357435003,"fUSD",-12655.9999,7.599e-05,2,"2024-12-05T00:10:35.003",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343626,1733357435014,"fUSD",-6114.8993,7.6e-05,2,"2024-12-05T00:10:35.014",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343627,1733357435024,"fUSD",-513.79048712,7.6e-05,2,"2024-12-05T00:10:35.024",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343628,1733357435034,"fUSD",-2500.0,7.6e-05,2,"2024-12-05T00:10:35.034",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343629,1733357435045,"fUSD",-4595.13199,7.654e-05,2,"2024-12-05T00:10:35.045",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343630,1733357435055,"fUSD",-590.89728352,7.673e-05,2,"2024-12-05T00:10:35.055",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343631,1733357435065,"fUSD",-1745.898,7.683e-05,2,"2024-12-05T00:10:35.065",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343632,1733357435075,"fUSD",-162.262,7.683e-05,2,"2024-12-05T00:10:35.075",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343633,1733357435084,"fUSD",-63372.32519641,7.69e-05,2,"2024-12-05T00:10:35.084",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343634,1733357435094,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:10:35.094",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343635,1733357435104,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:10:35.104",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343636,1733357435113,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:10:35.113",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343637,1733357435123,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:10:35.123",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343638,1733357435134,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:10:35.134",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343639,1733357435144,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:10:35.144",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343640,1733357435154,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:10:35.154",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343641,1733357435163,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:10:35.163",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343642,1733357435175,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:10:35.175",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343643,1733357435185,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:10:35.185",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343644,1733357435195,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:10:35.195",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343645,1733357435205,"fUSD",-140.00215236,7.698e-05,2,"2024-12-05T00:10:35.205",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343665,1733357437874,"fUSD",-9.99784764,7.698e-05,2,"2024-12-05T00:10:37.874",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343666,1733357437884,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:10:37.884",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343667,1733357437895,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:10:37.895",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343668,1733357437904,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:10:37.904",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343669,1733357437914,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:10:37.914",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343670,1733357437924,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:10:37.924",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343671,1733357437934,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:10:37.934",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343672,1733357437945,"fUSD",-500.0,7.698e-05,2,"2024-12-05T00:10:37.945",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343673,1733357437954,"fUSD",-150.0,7.699e-05,2,"2024-12-05T00:10:37.954",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343674,1733357437966,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:37.966",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343675,1733357437978,"fUSD",-203.37118189,7.699e-05,2,"2024-12-05T00:10:37.978",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343676,1733357437989,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:37.989",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343677,1733357437999,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:37.999",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343678,1733357438009,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.009",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343679,1733357438023,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.023",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343680,1733357438032,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.032",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343681,1733357438042,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.042",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343682,1733357438052,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.052",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343683,1733357438063,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.063",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343684,1733357438073,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.073",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343685,1733357438083,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.083",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343686,1733357438093,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.093",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343687,1733357438104,"fUSD",-811.71,7.699e-05,2,"2024-12-05T00:10:38.104",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343688,1733357438114,"fUSD",-811.71,7.699e-05,2,"2024-12-05T00:10:38.114",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343689,1733357438124,"fUSD",-811.71,7.699e-05,2,"2024-12-05T00:10:38.124",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343690,1733357438134,"fUSD",-811.71,7.699e-05,2,"2024-12-05T00:10:38.134",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343691,1733357438144,"fUSD",-811.71,7.699e-05,2,"2024-12-05T00:10:38.144",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343692,1733357438154,"fUSD",-811.71,7.699e-05,2,"2024-12-05T00:10:38.154",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343693,1733357438163,"fUSD",-811.71,7.699e-05,2,"2024-12-05T00:10:38.163",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343694,1733357438174,"fUSD",-811.71,7.699e-05,2,"2024-12-05T00:10:38.174",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343695,1733357438183,"fUSD",-811.71,7.699e-05,2,"2024-12-05T00:10:38.183",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343696,1733357438193,"fUSD",-811.71,7.699e-05,2,"2024-12-05T00:10:38.193",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343697,1733357438203,"fUSD",-811.71,7.699e-05,2,"2024-12-05T00:10:38.203",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343698,1733357438215,"fUSD",-811.71,7.699e-05,2,"2024-12-05T00:10:38.215",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343699,1733357438224,"fUSD",-811.71,7.699e-05,2,"2024-12-05T00:10:38.224",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343700,1733357438236,"fUSD",-811.71,7.699e-05,2,"2024-12-05T00:10:38.236",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343701,1733357438246,"fUSD",-811.71,7.699e-05,2,"2024-12-05T00:10:38.246",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343702,1733357438256,"fUSD",-811.71,7.699e-05,2,"2024-12-05T00:10:38.256",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343703,1733357438266,"fUSD",-811.71,7.699e-05,2,"2024-12-05T00:10:38.266",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343704,1733357438276,"fUSD",-811.71,7.699e-05,2,"2024-12-05T00:10:38.276",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343705,1733357438286,"fUSD",-811.71,7.699e-05,2,"2024-12-05T00:10:38.286",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343706,1733357438296,"fUSD",-811.71,7.699e-05,2,"2024-12-05T00:10:38.296",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343707,1733357438306,"fUSD",-811.71,7.699e-05,2,"2024-12-05T00:10:38.306",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343708,1733357438316,"fUSD",-811.71,7.699e-05,2,"2024-12-05T00:10:38.316",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343709,1733357438326,"fUSD",-811.71,7.699e-05,2,"2024-12-05T00:10:38.326",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343710,1733357438335,"fUSD",-811.72,7.699e-05,2,"2024-12-05T00:10:38.335",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343711,1733357438346,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.346",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343712,1733357438356,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.356",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343713,1733357438366,"fUSD",-420.17651006,7.699e-05,2,"2024-12-05T00:10:38.366",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343714,1733357438377,"fUSD",-2091.02,7.699e-05,2,"2024-12-05T00:10:38.377",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343715,1733357438387,"fUSD",-525.64491325,7.699e-05,2,"2024-12-05T00:10:38.387",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343716,1733357438397,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.397",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343717,1733357438407,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.407",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343718,1733357438417,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.417",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343719,1733357438429,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.429",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343720,1733357438438,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.438",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343721,1733357438448,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.448",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343722,1733357438457,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.457",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343723,1733357438469,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.469",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343724,1733357438479,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.479",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343725,1733357438489,"fUSD",-614.3367365,7.699e-05,2,"2024-12-05T00:10:38.489",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343726,1733357438499,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.499",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343727,1733357438509,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.509",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343728,1733357438519,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.519",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343729,1733357438529,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.529",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343730,1733357438539,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.539",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343731,1733357438548,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.548",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343732,1733357438558,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.558",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343733,1733357438568,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.568",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343734,1733357438578,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.578",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343735,1733357438588,"fUSD",-301.65,7.699e-05,2,"2024-12-05T00:10:38.588",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343736,1733357438598,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.598",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343737,1733357438608,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.608",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343738,1733357438618,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.618",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343739,1733357438627,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.627",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343740,1733357438637,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.637",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343741,1733357438646,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.646",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343742,1733357438656,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.656",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343743,1733357438666,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.666",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343744,1733357438676,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.676",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343745,1733357438685,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.685",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343746,1733357438695,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.695",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343747,1733357438705,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.705",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343748,1733357438716,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.716",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343749,1733357438725,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.725",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343750,1733357438735,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.735",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343751,1733357438746,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.746",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343752,1733357438756,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.756",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343753,1733357438766,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.766",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343754,1733357438776,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.776",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343755,1733357438785,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.785",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343756,1733357438795,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.795",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343757,1733357438805,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:38.805",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343758,1733357438815,"fUSD",-174.16403278,7.699e-05,2,"2024-12-05T00:10:38.815",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343759,1733357439323,"fUSD",-325.83596722,7.699e-05,2,"2024-12-05T00:10:39.323",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343760,1733357439333,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:39.333",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343761,1733357439343,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:39.343",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343762,1733357439353,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:39.353",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343763,1733357439362,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:39.362",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343764,1733357439371,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:39.371",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343765,1733357439380,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:39.380",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343766,1733357439390,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:39.390",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343767,1733357439399,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:39.399",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343768,1733357439408,"fUSD",-89.09645625,7.699e-05,2,"2024-12-05T00:10:39.408",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343769,1733357439421,"fUSD",-254.38171038,7.699e-05,2,"2024-12-05T00:10:39.421",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343770,1733357439432,"fUSD",-156.52183337,7.699e-05,2,"2024-12-05T00:10:39.432",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343771,1733357439442,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:39.442",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343772,1733357439451,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:39.451",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343773,1733357439460,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:39.460",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343774,1733357439475,"fUSD",-179.46322416,7.699e-05,2,"2024-12-05T00:10:39.475",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343775,1733357439489,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:39.489",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343776,1733357439498,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:39.498",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343777,1733357439507,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:39.507",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343778,1733357439517,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:39.517",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343779,1733357439526,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:39.526",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343780,1733357439536,"fUSD",-525.39621747,7.699e-05,2,"2024-12-05T00:10:39.536",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343781,1733357439545,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:39.545",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343782,1733357439555,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:39.555",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343783,1733357439564,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:39.564",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343784,1733357439574,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:39.574",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343785,1733357439583,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:39.583",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343786,1733357439593,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:39.593",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343787,1733357439602,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:39.602",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343788,1733357439611,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:39.611",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343789,1733357439622,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:39.622",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343790,1733357439632,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:10:39.632",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343791,1733357439641,"fUSD",-240.84,7.699e-05,2,"2024-12-05T00:10:39.641",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343792,1733357439651,"fUSD",-1608.31422023,7.7e-05,2,"2024-12-05T00:10:39.651",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343795,1733357439676,"fUSD",-3305.64895069,7.7e-05,2,"2024-12-05T00:10:39.676",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343796,1733357439689,"fUSD",-2850.75886925,7.7e-05,2,"2024-12-05T00:10:39.689",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343798,1733357439712,"fUSD",-69489.47222067,7.7e-05,2,"2024-12-05T00:10:39.712",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343799,1733357439739,"fUSD",-1663.19033202,7.7e-05,2,"2024-12-05T00:10:39.739",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343800,1733357439922,"fUSD",-688.49964401,7.699e-05,2,"2024-12-05T00:10:39.922",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343801,1733357439933,"fUSD",-18478.25735595,7.7e-05,2,"2024-12-05T00:10:39.933",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343802,1733357439978,"fUSD",-24246.61039157,7.7e-05,2,"2024-12-05T00:10:39.978",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343803,1733357440034,"fUSD",-530.69259837,7.7e-05,2,"2024-12-05T00:10:40.034",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343804,1733357440051,"fUSD",-3781.901572,7.7e-05,2,"2024-12-05T00:10:40.051",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343805,1733357440088,"fUSD",-5912.16,7.7e-05,2,"2024-12-05T00:10:40.088",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343806,1733357440196,"fUSD",-772.58927002,7.7e-05,2,"2024-12-05T00:10:40.196",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343807,1733357440210,"fUSD",-4751.73684704,7.7e-05,2,"2024-12-05T00:10:40.210",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343822,1733357442985,"fUSD",-899.08839356,7.7e-05,2,"2024-12-05T00:10:42.985",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343823,1733357442999,"fUSD",-1514.30105542,7.7e-05,2,"2024-12-05T00:10:42.999",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343824,1733357443149,"fUSD",-45191.58317942,7.7e-05,2,"2024-12-05T00:10:43.149",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343825,1733357443163,"fUSD",-4769.37468485,7.7e-05,2,"2024-12-05T00:10:43.163",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343826,1733357443175,"fUSD",-2989.25823976,7.7e-05,2,"2024-12-05T00:10:43.175",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343827,1733357443257,"fUSD",-155628.31678646,7.7e-05,2,"2024-12-05T00:10:43.257",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343828,1733357443269,"fUSD",-3051.90094562,7.7e-05,2,"2024-12-05T00:10:43.269",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343829,1733357443281,"fUSD",-1137.40752404,7.7e-05,2,"2024-12-05T00:10:43.281",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343830,1733357443292,"fUSD",-6666.66692185,7.7e-05,2,"2024-12-05T00:10:43.292",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343835,1733357445831,"fUSD",-1233.65966148,7.7e-05,2,"2024-12-05T00:10:45.831",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343836,1733357445846,"fUSD",-342499.84141202,7.7e-05,2,"2024-12-05T00:10:45.846",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343837,1733357445857,"fUSD",-730.27883011,7.7e-05,2,"2024-12-05T00:10:45.857",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343838,1733357445883,"fUSD",-7651.79999998,7.7e-05,2,"2024-12-05T00:10:45.883",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343839,1733357445896,"fUSD",-7561.86528616,7.7e-05,2,"2024-12-05T00:10:45.896",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343840,1733357445908,"fUSD",-2600.53010337,7.7e-05,2,"2024-12-05T00:10:45.908",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343841,1733357445920,"fUSD",-5570.45453968,7.7e-05,2,"2024-12-05T00:10:45.920",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343842,1733357445936,"fUSD",-6417.7600647,7.7e-05,2,"2024-12-05T00:10:45.936",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343843,1733357445948,"fUSD",-379.71008372,7.7e-05,2,"2024-12-05T00:10:45.948",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343844,1733357445960,"fUSD",-1104.89183922,7.7e-05,2,"2024-12-05T00:10:45.960",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343845,1733357446152,"fUSD",-4953.8260815,7.7e-05,2,"2024-12-05T00:10:46.152",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343846,1733357446165,"fUSD",-1224.2548,7.7e-05,2,"2024-12-05T00:10:46.165",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343847,1733357446177,"fUSD",-956.52357,7.7e-05,2,"2024-12-05T00:10:46.177",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343852,1733357881001,"fUSD",169.85,7.009e-05,2,"2024-12-05T00:18:01.001",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343853,1733357910745,"fUSD",150.0,0.00017363,120,"2024-12-05T00:18:30.745",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343855,1733358086280,"fUSD",231.82,6.952e-05,2,"2024-12-05T00:21:26.280",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343856,1733358178466,"fUSD",406.07,7.021e-05,2,"2024-12-05T00:22:58.466",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343859,1733358253830,"fUSD",14599.08,7.085e-05,2,"2024-12-05T00:24:13.830",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343860,1733358271295,"fUSD",150.0,0.00017965,120,"2024-12-05T00:24:31.295",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343863,1733358471695,"fUSD",150.0,7.041e-05,2,"2024-12-05T00:27:51.695",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343864,1733358482261,"fUSD",600.0,7e-05,2,"2024-12-05T00:28:02.261",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343865,1733358485007,"fUSD",1300.0,7.1e-05,2,"2024-12-05T00:28:05.007",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343868,1733358510710,"fUSD",150.0,0.00019325,120,"2024-12-05T00:28:30.710",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343869,1733358513181,"fUSD",150.0,7.048e-05,2,"2024-12-05T00:28:33.181",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343882,1733358570926,"fUSD",150.0,0.00016416,120,"2024-12-05T00:29:30.926",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343888,1733358576854,"fUSD",164.85,6.768e-05,2,"2024-12-05T00:29:36.854",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343889,1733358628092,"fUSD",-150.0,0.00020059,120,"2024-12-05T00:30:28.092",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343890,1733358628120,"fUSD",-150.0,0.00021079,120,"2024-12-05T00:30:28.120",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343891,1733358628145,"fUSD",-150.0,0.00021491,120,"2024-12-05T00:30:28.145",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343892,1733358628170,"fUSD",-150.0,0.00021671,120,"2024-12-05T00:30:28.170",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343893,1733358628207,"fUSD",-150.0,0.00022464,120,"2024-12-05T00:30:28.207",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343894,1733358628231,"fUSD",-2000.0,0.00022669,120,"2024-12-05T00:30:28.231",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343895,1733358628266,"fUSD",-3326462.29842951,0.00023,120,"2024-12-05T00:30:28.266",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343896,1733358628291,"fUSD",-216.0,0.00023,120,"2024-12-05T00:30:28.291",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343897,1733358628321,"fUSD",-7350.0,0.00023,120,"2024-12-05T00:30:28.321",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343898,1733358630767,"fUSD",150.0,0.00016012,120,"2024-12-05T00:30:30.767",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343932,1733358632110,"fUSD",-1055.0,7.147e-05,2,"2024-12-05T00:30:32.110",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343933,1733358632121,"fUSD",-1055.0,7.147e-05,2,"2024-12-05T00:30:32.121",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343934,1733358632131,"fUSD",-276.30575356,7.147e-05,2,"2024-12-05T00:30:32.131",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343935,1733358632170,"fUSD",-435.1428495,7.147e-05,2,"2024-12-05T00:30:32.170",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343936,1733358632233,"fUSD",-343.55139694,7.147e-05,2,"2024-12-05T00:30:32.233",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343937,1733358632248,"fUSD",-285.13611017,7.147e-05,2,"2024-12-05T00:30:32.248",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343938,1733358632347,"fUSD",-12.12070038,7.147e-05,2,"2024-12-05T00:30:32.347",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343939,1733358632362,"fUSD",-1723.85032297,7.147e-05,2,"2024-12-05T00:30:32.362",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343940,1733358632372,"fUSD",-2000.0,7.2e-05,2,"2024-12-05T00:30:32.372",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343941,1733358632381,"fUSD",-159.67,7.276e-05,2,"2024-12-05T00:30:32.381",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343942,1733358632391,"fUSD",-2700.0,7.3e-05,2,"2024-12-05T00:30:32.391",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343943,1733358632401,"fUSD",-3400.0,7.4e-05,2,"2024-12-05T00:30:32.401",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343944,1733358632411,"fUSD",-1055.0,7.403e-05,2,"2024-12-05T00:30:32.411",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343945,1733358632421,"fUSD",-600.0,7.5e-05,2,"2024-12-05T00:30:32.421",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343946,1733358632430,"fUSD",-150.0,7.549e-05,2,"2024-12-05T00:30:32.430",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343947,1733358632441,"fUSD",-218.0141,7.55e-05,2,"2024-12-05T00:30:32.441",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343948,1733358632451,"fUSD",-310.2135,7.55e-05,2,"2024-12-05T00:30:32.451",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343949,1733358632461,"fUSD",-929.6534,7.55e-05,2,"2024-12-05T00:30:32.461",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343951,1733358632470,"fUSD",-1133.2312,7.55e-05,2,"2024-12-05T00:30:32.470",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343953,1733358632480,"fUSD",-1000.0,7.599e-05,2,"2024-12-05T00:30:32.480",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343955,1733358632489,"fUSD",-235.62948377,7.599e-05,2,"2024-12-05T00:30:32.489",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343957,1733358632501,"fUSD",-3001.78005679,7.6e-05,2,"2024-12-05T00:30:32.501",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344464,1733358638077,"fUSD",-894.17446526,7.147e-05,2,"2024-12-05T00:30:38.077",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344466,1733358638087,"fUSD",-753.12206145,7.6e-05,2,"2024-12-05T00:30:38.087",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344467,1733358638100,"fUSD",-19736.03620351,7.6e-05,2,"2024-12-05T00:30:38.100",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344468,1733358638112,"fUSD",-334.42806214,7.6e-05,2,"2024-12-05T00:30:38.112",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344469,1733358638190,"fUSD",-52814.84551611,7.6e-05,2,"2024-12-05T00:30:38.190",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344470,1733358638200,"fUSD",-500.0,7.6e-05,2,"2024-12-05T00:30:38.200",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344471,1733358638210,"fUSD",-2500.0,7.6e-05,2,"2024-12-05T00:30:38.210",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344472,1733358638220,"fUSD",-600.0,7.6e-05,2,"2024-12-05T00:30:38.220",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344473,1733358638230,"fUSD",-5000.0,7.6e-05,2,"2024-12-05T00:30:38.230",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344474,1733358638239,"fUSD",-2277.1097509,7.6e-05,2,"2024-12-05T00:30:38.239",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344475,1733358638253,"fUSD",-4800.0,7.622e-05,2,"2024-12-05T00:30:38.253",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344476,1733358638263,"fUSD",-1261.0,7.631e-05,2,"2024-12-05T00:30:38.263",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344477,1733358638273,"fUSD",-566.0,7.631e-05,2,"2024-12-05T00:30:38.273",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344478,1733358638283,"fUSD",-1166.0,7.631e-05,2,"2024-12-05T00:30:38.283",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344479,1733358638294,"fUSD",-633.0,7.631e-05,2,"2024-12-05T00:30:38.294",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344480,1733358638305,"fUSD",-10000.0,7.65e-05,2,"2024-12-05T00:30:38.305",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344481,1733358638316,"fUSD",-150.142104,7.671e-05,2,"2024-12-05T00:30:38.316",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344482,1733358638326,"fUSD",-500.0,7.673e-05,2,"2024-12-05T00:30:38.326",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344483,1733358638336,"fUSD",-501.15683084,7.673e-05,2,"2024-12-05T00:30:38.336",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344484,1733358638347,"fUSD",-345.12309846,7.673e-05,2,"2024-12-05T00:30:38.347",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344485,1733358638358,"fUSD",-500.0,7.673e-05,2,"2024-12-05T00:30:38.358",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344486,1733358638372,"fUSD",-608.30473292,7.679e-05,2,"2024-12-05T00:30:38.372",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344487,1733358638382,"fUSD",-500.0,7.679e-05,2,"2024-12-05T00:30:38.382",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344488,1733358638393,"fUSD",-29399.39744457,7.68e-05,2,"2024-12-05T00:30:38.393",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344615,1733358640011,"fUSD",-24738.58424999,7.68e-05,2,"2024-12-05T00:30:40.011",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344618,1733358640024,"fUSD",-353.32833087,7.68e-05,2,"2024-12-05T00:30:40.024",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344666,1733358640508,"fUSD",-2322.47205315,7.68e-05,2,"2024-12-05T00:30:40.508",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344669,1733358640525,"fUSD",-5598.50000872,7.68e-05,2,"2024-12-05T00:30:40.525",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344931,1733358643083,"fUSD",-537.35,7.68e-05,2,"2024-12-05T00:30:43.083",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344935,1733358643142,"fUSD",-1500.04768187,7.68e-05,2,"2024-12-05T00:30:43.142",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344936,1733358643153,"fUSD",-495.58079881,7.68e-05,2,"2024-12-05T00:30:43.153",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344937,1733358643200,"fUSD",-1019.68406116,7.68e-05,2,"2024-12-05T00:30:43.200",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344941,1733358643268,"fUSD",-1319.07941141,7.68e-05,2,"2024-12-05T00:30:43.268",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344944,1733358643281,"fUSD",-1950.0,7.68e-05,2,"2024-12-05T00:30:43.281",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344949,1733358643320,"fUSD",-29079.03128379,7.68e-05,2,"2024-12-05T00:30:43.320",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344951,1733358643332,"fUSD",-6886.41187923,7.68e-05,2,"2024-12-05T00:30:43.332",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344953,1733358643343,"fUSD",-7258.95014615,7.68e-05,2,"2024-12-05T00:30:43.343",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344982,1733358643630,"fUSD",-53962.97542674,7.68e-05,2,"2024-12-05T00:30:43.630",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344984,1733358643643,"fUSD",-1305.6880369,7.68e-05,2,"2024-12-05T00:30:43.643",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345217,1733358645945,"fUSD",-500.0,7.679e-05,2,"2024-12-05T00:30:45.945",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345219,1733358645956,"fUSD",-500.0,7.679e-05,2,"2024-12-05T00:30:45.956",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345221,1733358645966,"fUSD",-818.17846795,7.68e-05,2,"2024-12-05T00:30:45.966",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345224,1733358645978,"fUSD",-50235.20852171,7.68e-05,2,"2024-12-05T00:30:45.978",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345226,1733358645988,"fUSD",-1396.718,7.685e-05,2,"2024-12-05T00:30:45.988",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345228,1733358645998,"fUSD",-162.262,7.685e-05,2,"2024-12-05T00:30:45.998",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345230,1733358646011,"fUSD",-167.07048651,7.685e-05,2,"2024-12-05T00:30:46.011",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345232,1733358646021,"fUSD",-167.07048651,7.692e-05,2,"2024-12-05T00:30:46.021",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345234,1733358646031,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.031",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345236,1733358646041,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.041",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345238,1733358646051,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.051",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345240,1733358646060,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.060",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345242,1733358646072,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.072",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345244,1733358646082,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.082",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345246,1733358646093,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.093",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345248,1733358646104,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.104",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345250,1733358646114,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.114",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345252,1733358646124,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.124",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345254,1733358646136,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.136",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345256,1733358646149,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.149",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345258,1733358646159,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.159",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345260,1733358646170,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.170",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345262,1733358646179,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.179",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345264,1733358646190,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.190",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345266,1733358646200,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.200",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345268,1733358646209,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.209",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345270,1733358646219,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.219",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345272,1733358646229,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.229",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345275,1733358646239,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.239",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345276,1733358646249,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.249",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345278,1733358646266,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.266",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345281,1733358646280,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.280",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345283,1733358646289,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.289",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345285,1733358646299,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.299",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345287,1733358646309,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.309",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345289,1733358646318,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.318",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345291,1733358646328,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.328",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345293,1733358646338,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.338",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345295,1733358646348,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.348",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345297,1733358646358,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.358",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345299,1733358646370,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.370",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345301,1733358646381,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.381",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345303,1733358646391,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.391",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345305,1733358646402,"fUSD",-150.0,7.698e-05,2,"2024-12-05T00:30:46.402",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345307,1733358646411,"fUSD",-590.64768,7.698e-05,2,"2024-12-05T00:30:46.411",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345309,1733358646421,"fUSD",-500.0,7.698e-05,2,"2024-12-05T00:30:46.421",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345311,1733358646430,"fUSD",-500.0,7.698e-05,2,"2024-12-05T00:30:46.430",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345313,1733358646440,"fUSD",-500.0,7.698e-05,2,"2024-12-05T00:30:46.440",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345315,1733358646450,"fUSD",-500.0,7.698e-05,2,"2024-12-05T00:30:46.450",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345317,1733358646460,"fUSD",-500.0,7.698e-05,2,"2024-12-05T00:30:46.460",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345319,1733358646469,"fUSD",-618.50612333,7.698e-05,2,"2024-12-05T00:30:46.469",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345321,1733358646480,"fUSD",-500.0,7.698e-05,2,"2024-12-05T00:30:46.480",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345323,1733358646490,"fUSD",-500.0,7.698e-05,2,"2024-12-05T00:30:46.490",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345325,1733358646500,"fUSD",-433.10662881,7.698e-05,2,"2024-12-05T00:30:46.500",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345327,1733358646515,"fUSD",-500.0,7.698e-05,2,"2024-12-05T00:30:46.515",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345329,1733358646526,"fUSD",-530.0,7.699e-05,2,"2024-12-05T00:30:46.526",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345331,1733358646536,"fUSD",-150.0,7.699e-05,2,"2024-12-05T00:30:46.536",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345333,1733358646547,"fUSD",-194.24,7.699e-05,2,"2024-12-05T00:30:46.547",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345335,1733358646557,"fUSD",-767.95,7.699e-05,2,"2024-12-05T00:30:46.557",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345337,1733358646567,"fUSD",-414.44,7.699e-05,2,"2024-12-05T00:30:46.567",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345339,1733358646578,"fUSD",-728.16,7.699e-05,2,"2024-12-05T00:30:46.578",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345341,1733358646588,"fUSD",-767.95,7.699e-05,2,"2024-12-05T00:30:46.588",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345343,1733358646599,"fUSD",-767.95,7.699e-05,2,"2024-12-05T00:30:46.599",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345345,1733358646610,"fUSD",-767.95,7.699e-05,2,"2024-12-05T00:30:46.610",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345348,1733358646620,"fUSD",-767.35,7.699e-05,2,"2024-12-05T00:30:46.620",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345350,1733358646630,"fUSD",-344.24982201,7.699e-05,2,"2024-12-05T00:30:46.630",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345352,1733358646640,"fUSD",-1327.5513,7.699e-05,2,"2024-12-05T00:30:46.640",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345353,1733358646650,"fUSD",-504.17310084,7.699e-05,2,"2024-12-05T00:30:46.650",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345356,1733358646659,"fUSD",-500.0,7.699e-05,2,"2024-12-05T00:30:46.659",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345358,1733358646670,"fUSD",-556.28,7.699e-05,2,"2024-12-05T00:30:46.670",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345360,1733358646680,"fUSD",-608.41,7.699e-05,2,"2024-12-05T00:30:46.680",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345362,1733358646690,"fUSD",-460.44580065,7.699e-05,2,"2024-12-05T00:30:46.690",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345363,1733358646700,"fUSD",-2051.49,7.699e-05,2,"2024-12-05T00:30:46.700",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345366,1733358646710,"fUSD",-275531.15515175,7.699e-05,2,"2024-12-05T00:30:46.710",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345369,1733358646738,"fUSD",-318.21,7.679e-05,2,"2024-12-05T00:30:46.738",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345372,1733358646750,"fUSD",-78.65808584,7.679e-05,2,"2024-12-05T00:30:46.750",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345374,1733358646766,"fUSD",-1017.87191416,7.699e-05,2,"2024-12-05T00:30:46.766",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345376,1733358646779,"fUSD",-7631.0,7.699e-05,2,"2024-12-05T00:30:46.779",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345378,1733358646790,"fUSD",-1415.19485838,7.699e-05,2,"2024-12-05T00:30:46.790",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345391,1733358646917,"fUSD",-500.0,7.698e-05,2,"2024-12-05T00:30:46.917",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345393,1733358646928,"fUSD",-4064.49820801,7.699e-05,2,"2024-12-05T00:30:46.928",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345396,1733358646940,"fUSD",-952.52117,7.699e-05,2,"2024-12-05T00:30:46.940",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345668,1733358750748,"fUSD",150.0,0.00020778,120,"2024-12-05T00:32:30.748",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345673,1733358987998,"fUSD",250.0,6.946e-05,2,"2024-12-05T00:36:27.998",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345676,1733359155798,"fUSD",176.93,6.875e-05,2,"2024-12-05T00:39:15.798",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345677,1733359190603,"fUSD",793.84,6.909e-05,2,"2024-12-05T00:39:50.603",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345678,1733359280615,"fUSD",1004.9906493,0.00023,120,"2024-12-05T00:41:20.615",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345679,1733359309803,"fUSD",-150.0,0.00023116,120,"2024-12-05T00:41:49.803",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345680,1733359376227,"fUSD",698800.0,0.00024,120,"2024-12-05T00:42:56.227",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345681,1733359387432,"fUSD",3498845.0093507,0.00023,120,"2024-12-05T00:43:07.432",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345682,1733359393215,"fUSD",10000000.0,0.0002,120,"2024-12-05T00:43:13.215",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345683,1733359625411,"fUSD",1433.77,6.735e-05,2,"2024-12-05T00:47:05.411",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345684,1733359658534,"fUSD",200.0,6.2e-05,2,"2024-12-05T00:47:38.534",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345685,1733359660646,"fUSD",500.0,6.3e-05,2,"2024-12-05T00:47:40.646",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345686,1733359662808,"fUSD",700.0,6.4e-05,2,"2024-12-05T00:47:42.808",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345687,1733359664968,"fUSD",1000.0,6.5e-05,2,"2024-12-05T00:47:44.968",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345688,1733359667093,"fUSD",1200.0,6.6e-05,2,"2024-12-05T00:47:47.093",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345689,1733359669152,"fUSD",200.0,6.7e-05,2,"2024-12-05T00:47:49.152",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345690,1733359671246,"fUSD",200.0,6.8e-05,2,"2024-12-05T00:47:51.246",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345691,1733359673350,"fUSD",200.0,6.9e-05,2,"2024-12-05T00:47:53.350",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345692,1733359675492,"fUSD",200.0,7e-05,2,"2024-12-05T00:47:55.492",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345693,1733359730121,"fUSD",166.14,6.698e-05,2,"2024-12-05T00:48:50.121",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345708,1733359832294,"fUSD",-300.0,7.498e-05,2,"2024-12-05T00:50:32.294",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345709,1733359832305,"fUSD",-269.68247822,7.499e-05,2,"2024-12-05T00:50:32.305",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345710,1733359832410,"fUSD",-29730.31752178,7.499e-05,2,"2024-12-05T00:50:32.410",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345711,1733359832420,"fUSD",-173.36226107,7.499e-05,2,"2024-12-05T00:50:32.420",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345712,1733359832431,"fUSD",-150.0,7.499e-05,2,"2024-12-05T00:50:32.431",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345713,1733359832440,"fUSD",-769.49712196,7.499e-05,2,"2024-12-05T00:50:32.440",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345714,1733359832451,"fUSD",-38910.13526914,7.5e-05,2,"2024-12-05T00:50:32.451",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345715,1733359832576,"fUSD",-4174.75355292,7.5e-05,2,"2024-12-05T00:50:32.576",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345724,1733359838265,"fUSD",-196.70449521,7.499e-05,2,"2024-12-05T00:50:38.265",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345725,1733359838275,"fUSD",-51044.48184361,7.5e-05,2,"2024-12-05T00:50:38.275",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345726,1733359838378,"fUSD",-808.23928373,7.5e-05,2,"2024-12-05T00:50:38.378",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345727,1733359838439,"fUSD",-3999.54555298,7.5e-05,2,"2024-12-05T00:50:38.439",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345728,1733359838453,"fUSD",-1379.65049695,7.5e-05,2,"2024-12-05T00:50:38.453",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345729,1733359838556,"fUSD",-6260.14254587,7.5e-05,2,"2024-12-05T00:50:38.556",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345736,1733359840167,"fUSD",-898.38496699,7.5e-05,2,"2024-12-05T00:50:40.167",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345743,1733359840860,"fUSD",-19280.86413413,7.5e-05,2,"2024-12-05T00:50:40.860",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345745,1733359840872,"fUSD",-477.05219997,7.5e-05,2,"2024-12-05T00:50:40.872",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345747,1733359840884,"fUSD",-445.96511529,7.5e-05,2,"2024-12-05T00:50:40.884",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345750,1733359840895,"fUSD",-7612.4,7.5e-05,2,"2024-12-05T00:50:40.895",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345752,1733359840911,"fUSD",-5086.4965,7.5e-05,2,"2024-12-05T00:50:40.911",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345755,1733359840933,"fUSD",-38216.13771646,7.5e-05,2,"2024-12-05T00:50:40.933",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345972,1733359843476,"fUSD",-70322.99315,7.5e-05,2,"2024-12-05T00:50:43.476",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345973,1733359843592,"fUSD",-110482.26568674,7.5e-05,2,"2024-12-05T00:50:43.592",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345974,1733359843610,"fUSD",-5944.68130551,7.5e-05,2,"2024-12-05T00:50:43.610",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345975,1733359843621,"fUSD",-6959.98258749,7.5e-05,2,"2024-12-05T00:50:43.621",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345976,1733359843632,"fUSD",-3213.94566418,7.5e-05,2,"2024-12-05T00:50:43.632",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345982,1733359846134,"fUSD",-106891.62449068,7.5e-05,2,"2024-12-05T00:50:46.134",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345983,1733359846146,"fUSD",-467.17,7.5e-05,2,"2024-12-05T00:50:46.146",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345984,1733359846194,"fUSD",-384.59837843,7.5e-05,2,"2024-12-05T00:50:46.194",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345985,1733359846205,"fUSD",-331.08846875,7.5e-05,2,"2024-12-05T00:50:46.205",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345986,1733359846216,"fUSD",-2789.69539652,7.5e-05,2,"2024-12-05T00:50:46.216",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345987,1733359846254,"fUSD",-1823.45000001,7.5e-05,2,"2024-12-05T00:50:46.254",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345988,1733359846265,"fUSD",-3950.92076763,7.5e-05,2,"2024-12-05T00:50:46.265",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345989,1733359846277,"fUSD",-319.6008,7.5e-05,2,"2024-12-05T00:50:46.277",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345990,1733359846288,"fUSD",-1205458.32807751,7.5e-05,2,"2024-12-05T00:50:46.288",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345991,1733359846427,"fUSD",-1821.43444022,7.5e-05,2,"2024-12-05T00:50:46.427",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345992,1733359846439,"fUSD",-2118.14892797,7.5e-05,2,"2024-12-05T00:50:46.439",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345993,1733359846451,"fUSD",-3136.00179199,7.5e-05,2,"2024-12-05T00:50:46.451",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345994,1733359846463,"fUSD",-21444.03160942,7.5e-05,2,"2024-12-05T00:50:46.463",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345995,1733359846487,"fUSD",-4559.10519067,7.5e-05,2,"2024-12-05T00:50:46.487",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344346004,1733359940240,"fUSD",249.04,6.692e-05,2,"2024-12-05T00:52:20.240",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344346006,1733360206929,"fUSD",250.0,6.692e-05,2,"2024-12-05T00:56:46.929",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344346008,1733360384515,"fUSD",225.73,6.701e-05,2,"2024-12-05T00:59:44.515",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344346009,1733360736304,"fUSD",251.86,7.144e-05,2,"2024-12-05T01:05:36.304",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346022,1733361032456,"fUSD",-1000.0,7.3e-05,2,"2024-12-05T01:10:32.456",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346023,1733361032468,"fUSD",-899.00657481,7.399e-05,2,"2024-12-05T01:10:32.468",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346024,1733361032487,"fUSD",-680.0,7.399e-05,2,"2024-12-05T01:10:32.487",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346025,1733361032501,"fUSD",-634.29879067,7.399e-05,2,"2024-12-05T01:10:32.501",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346026,1733361032514,"fUSD",-286.69463452,7.399e-05,2,"2024-12-05T01:10:32.514",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346027,1733361032525,"fUSD",-169.30536548,7.4e-05,2,"2024-12-05T01:10:32.525",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346028,1733361032545,"fUSD",-476.5826453,7.4e-05,2,"2024-12-05T01:10:32.545",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346029,1733361032559,"fUSD",-2365.50589594,7.4e-05,2,"2024-12-05T01:10:32.559",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346030,1733361032573,"fUSD",-474.64499527,7.4e-05,2,"2024-12-05T01:10:32.573",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346031,1733361032588,"fUSD",-1723.76742789,7.4e-05,2,"2024-12-05T01:10:32.588",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346032,1733361032709,"fUSD",-1085.96057012,7.4e-05,2,"2024-12-05T01:10:32.709",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346033,1733361032722,"fUSD",-9187.218,7.4e-05,2,"2024-12-05T01:10:32.722",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346034,1733361032737,"fUSD",-516.06934883,7.473e-05,2,"2024-12-05T01:10:32.737",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346035,1733361032749,"fUSD",-500.0,7.473e-05,2,"2024-12-05T01:10:32.749",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346036,1733361032761,"fUSD",-500.0,7.473e-05,2,"2024-12-05T01:10:32.761",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346037,1733361032774,"fUSD",-150.0,7.479e-05,2,"2024-12-05T01:10:32.774",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346038,1733361032787,"fUSD",-33049.97,7.48e-05,2,"2024-12-05T01:10:32.787",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346039,1733361032800,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:10:32.800",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346040,1733361032813,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:10:32.813",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346041,1733361032824,"fUSD",-1803.18,7.497e-05,2,"2024-12-05T01:10:32.824",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346042,1733361032835,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:10:32.835",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346043,1733361032846,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:10:32.846",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346044,1733361032856,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:10:32.856",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346045,1733361032869,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:10:32.869",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346047,1733361032881,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:10:32.881",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346049,1733361032892,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:10:32.892",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346051,1733361032904,"fUSD",-1572.03,7.497e-05,2,"2024-12-05T01:10:32.904",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346054,1733361032917,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:10:32.917",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346056,1733361032931,"fUSD",-1572.03,7.497e-05,2,"2024-12-05T01:10:32.931",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346058,1733361032942,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:10:32.942",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346060,1733361032954,"fUSD",-1572.03,7.497e-05,2,"2024-12-05T01:10:32.954",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346061,1733361032965,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:10:32.965",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346064,1733361032976,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:10:32.976",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346066,1733361032990,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:10:32.990",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346068,1733361033000,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:10:33.000",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346070,1733361033012,"fUSD",-6707.16,7.497e-05,2,"2024-12-05T01:10:33.012",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346072,1733361033024,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:10:33.024",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346074,1733361033038,"fUSD",-215.51004098,7.497e-05,2,"2024-12-05T01:10:33.038",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346078,1733361033067,"fUSD",-4522.95973051,7.497e-05,2,"2024-12-05T01:10:33.067",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346081,1733361033081,"fUSD",-1968.69022851,7.497e-05,2,"2024-12-05T01:10:33.081",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346083,1733361033092,"fUSD",-5943.35713823,7.497e-05,2,"2024-12-05T01:10:33.092",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346368,1733361038381,"fUSD",-763.80286177,7.497e-05,2,"2024-12-05T01:10:38.381",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346369,1733361038393,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:10:38.393",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346370,1733361038406,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:10:38.406",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346371,1733361038419,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:10:38.419",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346372,1733361038431,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:10:38.431",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346373,1733361038443,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:10:38.443",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346374,1733361038455,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:10:38.455",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346375,1733361038467,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:10:38.467",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346376,1733361038478,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:10:38.478",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346377,1733361038492,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:10:38.492",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346378,1733361038504,"fUSD",-6862.83,7.497e-05,2,"2024-12-05T01:10:38.504",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346379,1733361038515,"fUSD",-6862.83,7.497e-05,2,"2024-12-05T01:10:38.515",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346380,1733361038527,"fUSD",-6862.83,7.497e-05,2,"2024-12-05T01:10:38.527",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346381,1733361038539,"fUSD",-1539.0,7.497e-05,2,"2024-12-05T01:10:38.539",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346382,1733361038551,"fUSD",-1539.0,7.497e-05,2,"2024-12-05T01:10:38.551",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346383,1733361038563,"fUSD",-1539.0,7.497e-05,2,"2024-12-05T01:10:38.563",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346384,1733361038574,"fUSD",-163.6496756,7.497e-05,2,"2024-12-05T01:10:38.574",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346385,1733361038586,"fUSD",-1130.0,7.497e-05,2,"2024-12-05T01:10:38.586",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346386,1733361038598,"fUSD",-1130.0,7.497e-05,2,"2024-12-05T01:10:38.598",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346387,1733361038611,"fUSD",-1130.0,7.497e-05,2,"2024-12-05T01:10:38.611",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346388,1733361038622,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:10:38.622",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346389,1733361038634,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:10:38.634",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346390,1733361038645,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:10:38.645",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346391,1733361038658,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:10:38.658",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346392,1733361038669,"fUSD",-1322.62,7.497e-05,2,"2024-12-05T01:10:38.669",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346393,1733361038681,"fUSD",-1549.64,7.497e-05,2,"2024-12-05T01:10:38.681",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346394,1733361038692,"fUSD",-1549.64,7.497e-05,2,"2024-12-05T01:10:38.692",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346395,1733361038704,"fUSD",-1549.64,7.497e-05,2,"2024-12-05T01:10:38.704",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346396,1733361038715,"fUSD",-561.17,7.497e-05,2,"2024-12-05T01:10:38.715",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346397,1733361038727,"fUSD",-561.17,7.497e-05,2,"2024-12-05T01:10:38.727",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346398,1733361038741,"fUSD",-561.17,7.497e-05,2,"2024-12-05T01:10:38.741",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346399,1733361038752,"fUSD",-2884.78,7.497e-05,2,"2024-12-05T01:10:38.752",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346400,1733361038764,"fUSD",-2884.78,7.497e-05,2,"2024-12-05T01:10:38.764",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346401,1733361038775,"fUSD",-2884.78,7.497e-05,2,"2024-12-05T01:10:38.775",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346402,1733361038787,"fUSD",-2884.78,7.497e-05,2,"2024-12-05T01:10:38.787",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346403,1733361038800,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:10:38.800",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346404,1733361038811,"fUSD",-2599.97,7.497e-05,2,"2024-12-05T01:10:38.811",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346405,1733361038823,"fUSD",-428.70703255,7.497e-05,2,"2024-12-05T01:10:38.823",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346406,1733361038835,"fUSD",-2599.97,7.497e-05,2,"2024-12-05T01:10:38.835",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346407,1733361038846,"fUSD",-2599.97,7.497e-05,2,"2024-12-05T01:10:38.846",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346408,1733361038857,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:10:38.857",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346409,1733361038868,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:10:38.868",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346410,1733361038880,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:10:38.880",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346412,1733361038891,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:10:38.891",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346414,1733361038902,"fUSD",-4843.82,7.497e-05,2,"2024-12-05T01:10:38.902",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346416,1733361038913,"fUSD",-1448.02,7.497e-05,2,"2024-12-05T01:10:38.913",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346418,1733361038924,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:10:38.924",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346420,1733361038935,"fUSD",-1448.02,7.497e-05,2,"2024-12-05T01:10:38.935",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346422,1733361038946,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:10:38.946",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346424,1733361038957,"fUSD",-1448.02,7.497e-05,2,"2024-12-05T01:10:38.957",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346427,1733361038968,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:10:38.968",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346429,1733361038980,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:10:38.980",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346431,1733361038992,"fUSD",-836.79,7.497e-05,2,"2024-12-05T01:10:38.992",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346433,1733361039004,"fUSD",-836.79,7.497e-05,2,"2024-12-05T01:10:39.004",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346435,1733361039015,"fUSD",-836.79,7.497e-05,2,"2024-12-05T01:10:39.015",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346437,1733361039026,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:10:39.026",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346439,1733361039037,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:10:39.037",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346441,1733361039047,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:10:39.047",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346443,1733361039058,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:10:39.058",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346446,1733361039070,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:10:39.070",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346448,1733361039080,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:10:39.080",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346450,1733361039092,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:10:39.092",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346452,1733361039104,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:10:39.104",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346454,1733361039115,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:10:39.115",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346456,1733361039127,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:10:39.127",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346458,1733361039138,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.138",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346460,1733361039150,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.150",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346462,1733361039161,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.161",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346464,1733361039175,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.175",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346466,1733361039186,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.186",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346469,1733361039197,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.197",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346471,1733361039208,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.208",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346473,1733361039220,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.220",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346475,1733361039235,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.235",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346477,1733361039250,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.250",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346480,1733361039262,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.262",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346482,1733361039274,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.274",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346484,1733361039286,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.286",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346486,1733361039298,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.298",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346488,1733361039309,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.309",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346490,1733361039319,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.319",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346492,1733361039331,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.331",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346494,1733361039341,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.341",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346497,1733361039352,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.352",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346499,1733361039363,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.363",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346501,1733361039374,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.374",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346503,1733361039385,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.385",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346505,1733361039397,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.397",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346507,1733361039408,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.408",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346509,1733361039419,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.419",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346510,1733361039431,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.431",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346511,1733361039442,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.442",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346512,1733361039454,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.454",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346513,1733361039466,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.466",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346514,1733361039477,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.477",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346515,1733361039496,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.496",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346516,1733361039509,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.509",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346517,1733361039523,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.523",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346518,1733361039536,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.536",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346519,1733361039548,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.548",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346521,1733361039562,"fUSD",-150.0,7.498e-05,2,"2024-12-05T01:10:39.562",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346523,1733361039574,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:39.574",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346526,1733361039587,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:39.587",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346528,1733361039599,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:39.599",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346530,1733361039610,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:39.610",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346532,1733361039622,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:39.622",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346534,1733361039633,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:39.633",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346536,1733361039643,"fUSD",-337.35233332,7.498e-05,2,"2024-12-05T01:10:39.643",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346538,1733361039659,"fUSD",-2007.03,7.498e-05,2,"2024-12-05T01:10:39.659",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346540,1733361039671,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:39.671",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346542,1733361039682,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:39.682",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346544,1733361039694,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:39.694",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346547,1733361039706,"fUSD",-448.0,7.498e-05,2,"2024-12-05T01:10:39.706",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346549,1733361039717,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:39.717",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346551,1733361039729,"fUSD",-367.6385595,7.498e-05,2,"2024-12-05T01:10:39.729",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346553,1733361039746,"fUSD",-297.44108883,7.498e-05,2,"2024-12-05T01:10:39.746",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346555,1733361039758,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:39.758",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346557,1733361039770,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:39.770",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346559,1733361039782,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:39.782",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346561,1733361039794,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:39.794",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346564,1733361039805,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:39.805",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346566,1733361039816,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:39.816",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346568,1733361039827,"fUSD",-883.71,7.498e-05,2,"2024-12-05T01:10:39.827",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346570,1733361039838,"fUSD",-883.71,7.498e-05,2,"2024-12-05T01:10:39.838",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346572,1733361039850,"fUSD",-883.71,7.498e-05,2,"2024-12-05T01:10:39.850",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346574,1733361039860,"fUSD",-883.71,7.498e-05,2,"2024-12-05T01:10:39.860",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346576,1733361039871,"fUSD",-883.71,7.498e-05,2,"2024-12-05T01:10:39.871",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346578,1733361039882,"fUSD",-883.71,7.498e-05,2,"2024-12-05T01:10:39.882",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346580,1733361039893,"fUSD",-883.71,7.498e-05,2,"2024-12-05T01:10:39.893",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346582,1733361039904,"fUSD",-883.71,7.498e-05,2,"2024-12-05T01:10:39.904",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346584,1733361039916,"fUSD",-819.74,7.498e-05,2,"2024-12-05T01:10:39.916",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346587,1733361039927,"fUSD",-819.74,7.498e-05,2,"2024-12-05T01:10:39.927",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346589,1733361039938,"fUSD",-819.74,7.498e-05,2,"2024-12-05T01:10:39.938",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346591,1733361039950,"fUSD",-819.74,7.498e-05,2,"2024-12-05T01:10:39.950",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346593,1733361039961,"fUSD",-819.74,7.498e-05,2,"2024-12-05T01:10:39.961",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346595,1733361039973,"fUSD",-819.74,7.498e-05,2,"2024-12-05T01:10:39.973",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346597,1733361039991,"fUSD",-819.74,7.498e-05,2,"2024-12-05T01:10:39.991",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346600,1733361040006,"fUSD",-819.74,7.498e-05,2,"2024-12-05T01:10:40.006",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346602,1733361040018,"fUSD",-550.05,7.498e-05,2,"2024-12-05T01:10:40.018",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346604,1733361040030,"fUSD",-550.05,7.498e-05,2,"2024-12-05T01:10:40.030",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346606,1733361040042,"fUSD",-550.05,7.498e-05,2,"2024-12-05T01:10:40.042",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346608,1733361040053,"fUSD",-550.05,7.498e-05,2,"2024-12-05T01:10:40.053",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346610,1733361040065,"fUSD",-550.05,7.498e-05,2,"2024-12-05T01:10:40.065",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346612,1733361040077,"fUSD",-550.05,7.498e-05,2,"2024-12-05T01:10:40.077",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346615,1733361040087,"fUSD",-550.05,7.498e-05,2,"2024-12-05T01:10:40.087",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346617,1733361040099,"fUSD",-550.05,7.498e-05,2,"2024-12-05T01:10:40.099",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346619,1733361040110,"fUSD",-840.11,7.498e-05,2,"2024-12-05T01:10:40.110",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346621,1733361040121,"fUSD",-840.11,7.498e-05,2,"2024-12-05T01:10:40.121",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346623,1733361040132,"fUSD",-840.11,7.498e-05,2,"2024-12-05T01:10:40.132",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346625,1733361040143,"fUSD",-840.11,7.498e-05,2,"2024-12-05T01:10:40.143",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346627,1733361040154,"fUSD",-840.11,7.498e-05,2,"2024-12-05T01:10:40.154",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346629,1733361040171,"fUSD",-840.11,7.498e-05,2,"2024-12-05T01:10:40.171",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346631,1733361040182,"fUSD",-840.11,7.498e-05,2,"2024-12-05T01:10:40.182",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346634,1733361040194,"fUSD",-840.11,7.498e-05,2,"2024-12-05T01:10:40.194",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346636,1733361040206,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:40.206",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346638,1733361040217,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:40.217",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346640,1733361040234,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:40.234",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346642,1733361040245,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:40.245",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346644,1733361040257,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:40.257",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346647,1733361040268,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:40.268",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346649,1733361040279,"fUSD",-267.12,7.498e-05,2,"2024-12-05T01:10:40.279",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346651,1733361040291,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:40.291",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346653,1733361040302,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:40.302",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346655,1733361040312,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:40.312",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346657,1733361040323,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:40.323",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346660,1733361040336,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:40.336",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346662,1733361040347,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:40.347",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346664,1733361040358,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:40.358",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346666,1733361040368,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:40.368",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346668,1733361040379,"fUSD",-506.1,7.498e-05,2,"2024-12-05T01:10:40.379",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346670,1733361040391,"fUSD",-506.1,7.498e-05,2,"2024-12-05T01:10:40.391",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346672,1733361040402,"fUSD",-506.1,7.498e-05,2,"2024-12-05T01:10:40.402",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346674,1733361040413,"fUSD",-506.1,7.498e-05,2,"2024-12-05T01:10:40.413",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346676,1733361040424,"fUSD",-506.1,7.498e-05,2,"2024-12-05T01:10:40.424",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346679,1733361040435,"fUSD",-506.1,7.498e-05,2,"2024-12-05T01:10:40.435",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346681,1733361040445,"fUSD",-506.1,7.498e-05,2,"2024-12-05T01:10:40.445",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346683,1733361040456,"fUSD",-506.1,7.498e-05,2,"2024-12-05T01:10:40.456",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346685,1733361040466,"fUSD",-323.47054117,7.498e-05,2,"2024-12-05T01:10:40.466",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346687,1733361040477,"fUSD",-644.14,7.498e-05,2,"2024-12-05T01:10:40.477",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346689,1733361040493,"fUSD",-644.14,7.498e-05,2,"2024-12-05T01:10:40.493",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346691,1733361040504,"fUSD",-644.14,7.498e-05,2,"2024-12-05T01:10:40.504",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346693,1733361040514,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:40.514",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346695,1733361040525,"fUSD",-644.14,7.498e-05,2,"2024-12-05T01:10:40.525",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346697,1733361040538,"fUSD",-644.14,7.498e-05,2,"2024-12-05T01:10:40.538",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346700,1733361040549,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:40.549",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346702,1733361040559,"fUSD",-513.4347167,7.498e-05,2,"2024-12-05T01:10:40.559",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346704,1733361040570,"fUSD",-644.14,7.498e-05,2,"2024-12-05T01:10:40.570",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346706,1733361040580,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:40.580",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346708,1733361040591,"fUSD",-644.14,7.498e-05,2,"2024-12-05T01:10:40.591",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346710,1733361040602,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:40.602",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346712,1733361040613,"fUSD",-644.14,7.498e-05,2,"2024-12-05T01:10:40.613",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346714,1733361040624,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:40.624",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346716,1733361040634,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:40.634",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346718,1733361040645,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:40.645",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346721,1733361040656,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:40.656",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346723,1733361040668,"fUSD",-373.34300917,7.498e-05,2,"2024-12-05T01:10:40.668",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346725,1733361040679,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:40.679",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346727,1733361040690,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:40.690",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346729,1733361040701,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:40.701",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346731,1733361040711,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:40.711",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346733,1733361040723,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:40.723",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346736,1733361040740,"fUSD",-431.20308615,7.498e-05,2,"2024-12-05T01:10:40.740",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346738,1733361040752,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:40.752",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346740,1733361040764,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:40.764",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346742,1733361040775,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:40.775",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346744,1733361040787,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:40.787",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346802,1733361041348,"fUSD",-489.25432971,7.498e-05,2,"2024-12-05T01:10:41.348",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346806,1733361041373,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.373",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346808,1733361041385,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.385",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346810,1733361041395,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.395",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346812,1733361041405,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.405",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346814,1733361041414,"fUSD",-623.9,7.498e-05,2,"2024-12-05T01:10:41.414",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346816,1733361041424,"fUSD",-623.9,7.498e-05,2,"2024-12-05T01:10:41.424",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346818,1733361041434,"fUSD",-564.75812945,7.498e-05,2,"2024-12-05T01:10:41.434",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346820,1733361041443,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.443",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346822,1733361041453,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.453",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346824,1733361041462,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.462",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346826,1733361041472,"fUSD",-623.9,7.498e-05,2,"2024-12-05T01:10:41.472",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346828,1733361041484,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.484",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346830,1733361041493,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.493",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346832,1733361041503,"fUSD",-623.9,7.498e-05,2,"2024-12-05T01:10:41.503",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346834,1733361041512,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.512",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346836,1733361041522,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.522",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346838,1733361041531,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.531",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346840,1733361041540,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.540",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346842,1733361041550,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.550",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346844,1733361041559,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.559",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346846,1733361041569,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.569",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346848,1733361041578,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.578",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346850,1733361041588,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.588",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346852,1733361041597,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.597",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346854,1733361041607,"fUSD",-251.05591884,7.498e-05,2,"2024-12-05T01:10:41.607",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346856,1733361041616,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.616",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346858,1733361041626,"fUSD",-623.9,7.498e-05,2,"2024-12-05T01:10:41.626",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346860,1733361041635,"fUSD",-623.9,7.498e-05,2,"2024-12-05T01:10:41.635",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346862,1733361041644,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.644",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346864,1733361041654,"fUSD",-623.9,7.498e-05,2,"2024-12-05T01:10:41.654",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346866,1733361041663,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.663",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346868,1733361041672,"fUSD",-623.9,7.498e-05,2,"2024-12-05T01:10:41.672",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346870,1733361041681,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.681",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346872,1733361041690,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.690",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346874,1733361041700,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.700",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346876,1733361041710,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.710",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346878,1733361041719,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.719",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346880,1733361041728,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.728",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346882,1733361041740,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.740",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346884,1733361041750,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.750",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346886,1733361041759,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.759",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346888,1733361041769,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.769",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346890,1733361041779,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.779",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346892,1733361041788,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.788",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346894,1733361041799,"fUSD",-193.03534058,7.498e-05,2,"2024-12-05T01:10:41.799",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346896,1733361041808,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.808",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346898,1733361041817,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.817",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346900,1733361041826,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.826",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346902,1733361041836,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.836",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346904,1733361041846,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.846",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346906,1733361041856,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.856",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346908,1733361041866,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.866",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346910,1733361041876,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.876",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346912,1733361041885,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.885",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346914,1733361041895,"fUSD",-605.79,7.498e-05,2,"2024-12-05T01:10:41.895",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346916,1733361041905,"fUSD",-605.79,7.498e-05,2,"2024-12-05T01:10:41.905",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346918,1733361041914,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.914",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346920,1733361041923,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.923",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346922,1733361041933,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.933",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346924,1733361041943,"fUSD",-605.79,7.498e-05,2,"2024-12-05T01:10:41.943",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346926,1733361041952,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.952",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346928,1733361041962,"fUSD",-605.79,7.498e-05,2,"2024-12-05T01:10:41.962",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346930,1733361041972,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.972",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346932,1733361041984,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:41.984",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346934,1733361041994,"fUSD",-605.79,7.498e-05,2,"2024-12-05T01:10:41.994",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346936,1733361042005,"fUSD",-605.79,7.498e-05,2,"2024-12-05T01:10:42.005",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346938,1733361042015,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:42.015",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346940,1733361042025,"fUSD",-605.79,7.498e-05,2,"2024-12-05T01:10:42.025",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346943,1733361042036,"fUSD",-881.04,7.498e-05,2,"2024-12-05T01:10:42.036",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346945,1733361042046,"fUSD",-605.79,7.498e-05,2,"2024-12-05T01:10:42.046",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346947,1733361042055,"fUSD",-881.04,7.498e-05,2,"2024-12-05T01:10:42.055",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346949,1733361042066,"fUSD",-881.04,7.498e-05,2,"2024-12-05T01:10:42.066",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346951,1733361042075,"fUSD",-658.70222996,7.498e-05,2,"2024-12-05T01:10:42.075",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346994,1733361042446,"fUSD",-222.33777004,7.498e-05,2,"2024-12-05T01:10:42.446",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346996,1733361042457,"fUSD",-881.04,7.498e-05,2,"2024-12-05T01:10:42.457",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346997,1733361042468,"fUSD",-797.37173204,7.498e-05,2,"2024-12-05T01:10:42.468",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346998,1733361042480,"fUSD",-83.66826796,7.498e-05,2,"2024-12-05T01:10:42.480",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346999,1733361042491,"fUSD",-881.04,7.498e-05,2,"2024-12-05T01:10:42.491",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347000,1733361042500,"fUSD",-881.04,7.498e-05,2,"2024-12-05T01:10:42.500",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347001,1733361042509,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:42.509",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347002,1733361042519,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:42.519",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347003,1733361042528,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:42.528",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347004,1733361042538,"fUSD",-194.95136399,7.498e-05,2,"2024-12-05T01:10:42.538",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347005,1733361042550,"fUSD",-305.04863601,7.498e-05,2,"2024-12-05T01:10:42.550",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347006,1733361042559,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:42.559",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347007,1733361042569,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:42.569",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347008,1733361042578,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:42.578",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347010,1733361042587,"fUSD",-416.54285271,7.498e-05,2,"2024-12-05T01:10:42.587",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347012,1733361042597,"fUSD",-1180.42,7.498e-05,2,"2024-12-05T01:10:42.597",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347014,1733361042607,"fUSD",-160.91798802,7.498e-05,2,"2024-12-05T01:10:42.607",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347016,1733361042617,"fUSD",-1180.42,7.498e-05,2,"2024-12-05T01:10:42.617",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347018,1733361042626,"fUSD",-1180.42,7.498e-05,2,"2024-12-05T01:10:42.626",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347020,1733361042635,"fUSD",-320.43192891,7.498e-05,2,"2024-12-05T01:10:42.635",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347022,1733361042647,"fUSD",-859.98807109,7.498e-05,2,"2024-12-05T01:10:42.647",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347024,1733361042656,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:42.656",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347026,1733361042668,"fUSD",-269.35194002,7.498e-05,2,"2024-12-05T01:10:42.668",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347028,1733361042680,"fUSD",-911.06805998,7.498e-05,2,"2024-12-05T01:10:42.680",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347030,1733361042689,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:42.689",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347032,1733361042699,"fUSD",-1180.42,7.498e-05,2,"2024-12-05T01:10:42.699",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347034,1733361042709,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:42.709",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347036,1733361042718,"fUSD",-1102.66368303,7.498e-05,2,"2024-12-05T01:10:42.718",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347039,1733361042730,"fUSD",-77.75631697,7.498e-05,2,"2024-12-05T01:10:42.730",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347041,1733361042742,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:42.742",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347043,1733361042752,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:42.752",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347045,1733361042761,"fUSD",-1151.34430596,7.498e-05,2,"2024-12-05T01:10:42.761",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347047,1733361042773,"fUSD",-151.32569404,7.498e-05,2,"2024-12-05T01:10:42.773",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347049,1733361042782,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:42.782",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347051,1733361042792,"fUSD",-1302.67,7.498e-05,2,"2024-12-05T01:10:42.792",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347053,1733361042801,"fUSD",-486.57483622,7.498e-05,2,"2024-12-05T01:10:42.801",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347058,1733361042845,"fUSD",-816.09516378,7.498e-05,2,"2024-12-05T01:10:42.845",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347061,1733361042855,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:42.855",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347063,1733361042865,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:42.865",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347065,1733361042875,"fUSD",-1180.42,7.498e-05,2,"2024-12-05T01:10:42.875",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347067,1733361042884,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:42.884",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347069,1733361042894,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:42.894",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347071,1733361042904,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:42.904",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347073,1733361042915,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:42.915",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347075,1733361042925,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:42.925",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347077,1733361042934,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:42.934",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347079,1733361042944,"fUSD",-1302.67,7.498e-05,2,"2024-12-05T01:10:42.944",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347081,1733361042953,"fUSD",-1302.67,7.498e-05,2,"2024-12-05T01:10:42.953",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347083,1733361042963,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:42.963",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347085,1733361042972,"fUSD",-1302.67,7.498e-05,2,"2024-12-05T01:10:42.972",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347087,1733361042983,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:42.983",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347089,1733361042994,"fUSD",-1302.67,7.498e-05,2,"2024-12-05T01:10:42.994",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347091,1733361043005,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.005",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347093,1733361043015,"fUSD",-95.36575564,7.498e-05,2,"2024-12-05T01:10:43.015",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347122,1733361043300,"fUSD",-955.15337996,7.498e-05,2,"2024-12-05T01:10:43.300",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347124,1733361043312,"fUSD",-252.1508644,7.498e-05,2,"2024-12-05T01:10:43.312",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347126,1733361043321,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.321",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347128,1733361043331,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.331",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347130,1733361043341,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.341",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347132,1733361043350,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.350",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347134,1733361043360,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.360",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347136,1733361043369,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.369",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347138,1733361043379,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.379",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347140,1733361043390,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.390",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347142,1733361043399,"fUSD",-545.30761842,7.498e-05,2,"2024-12-05T01:10:43.399",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347144,1733361043409,"fUSD",-1517.42,7.498e-05,2,"2024-12-05T01:10:43.409",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347147,1733361043419,"fUSD",-1517.42,7.498e-05,2,"2024-12-05T01:10:43.419",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347149,1733361043428,"fUSD",-1517.42,7.498e-05,2,"2024-12-05T01:10:43.428",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347150,1733361043438,"fUSD",-1517.42,7.498e-05,2,"2024-12-05T01:10:43.438",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347152,1733361043447,"fUSD",-1517.42,7.498e-05,2,"2024-12-05T01:10:43.447",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347154,1733361043457,"fUSD",-1517.42,7.498e-05,2,"2024-12-05T01:10:43.457",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347157,1733361043467,"fUSD",-1517.42,7.498e-05,2,"2024-12-05T01:10:43.467",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347159,1733361043478,"fUSD",-1517.42,7.498e-05,2,"2024-12-05T01:10:43.478",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347161,1733361043491,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.491",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347163,1733361043501,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.501",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347165,1733361043511,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.511",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347167,1733361043521,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.521",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347169,1733361043532,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.532",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347171,1733361043542,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.542",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347173,1733361043552,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.552",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347175,1733361043561,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.561",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347177,1733361043571,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.571",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347179,1733361043580,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.580",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347181,1733361043590,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.590",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347183,1733361043600,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.600",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347185,1733361043609,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.609",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347187,1733361043619,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.619",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347189,1733361043629,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.629",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347191,1733361043639,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.639",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347193,1733361043648,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.648",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347195,1733361043658,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.658",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347197,1733361043668,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.668",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347199,1733361043682,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.682",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347201,1733361043692,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.692",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347203,1733361043701,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.701",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347205,1733361043711,"fUSD",-500.50123976,7.498e-05,2,"2024-12-05T01:10:43.711",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347207,1733361043720,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.720",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347209,1733361043730,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.730",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347211,1733361043747,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.747",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347213,1733361043756,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.756",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347215,1733361043766,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.766",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347217,1733361043777,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.777",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347219,1733361043789,"fUSD",-589.76,7.498e-05,2,"2024-12-05T01:10:43.789",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347221,1733361043799,"fUSD",-589.76,7.498e-05,2,"2024-12-05T01:10:43.799",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347223,1733361043809,"fUSD",-589.76,7.498e-05,2,"2024-12-05T01:10:43.809",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347225,1733361043818,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.818",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347227,1733361043827,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.827",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347229,1733361043837,"fUSD",-589.76,7.498e-05,2,"2024-12-05T01:10:43.837",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347231,1733361043848,"fUSD",-589.76,7.498e-05,2,"2024-12-05T01:10:43.848",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347233,1733361043858,"fUSD",-589.76,7.498e-05,2,"2024-12-05T01:10:43.858",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347236,1733361043868,"fUSD",-589.76,7.498e-05,2,"2024-12-05T01:10:43.868",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347238,1733361043878,"fUSD",-589.76,7.498e-05,2,"2024-12-05T01:10:43.878",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347240,1733361043887,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:43.887",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347242,1733361043897,"fUSD",-368.5437114,7.498e-05,2,"2024-12-05T01:10:43.897",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347244,1733361043907,"fUSD",-15.661594,7.498e-05,2,"2024-12-05T01:10:43.907",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347246,1733361043923,"fUSD",-381.53,7.498e-05,2,"2024-12-05T01:10:43.923",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347248,1733361043935,"fUSD",-112.088406,7.498e-05,2,"2024-12-05T01:10:43.935",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347251,1733361043945,"fUSD",-509.28,7.498e-05,2,"2024-12-05T01:10:43.945",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347253,1733361043955,"fUSD",-509.28,7.498e-05,2,"2024-12-05T01:10:43.955",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347255,1733361043965,"fUSD",-509.28,7.498e-05,2,"2024-12-05T01:10:43.965",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347280,1733361044209,"fUSD",-509.28,7.498e-05,2,"2024-12-05T01:10:44.209",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347282,1733361044219,"fUSD",-509.28,7.498e-05,2,"2024-12-05T01:10:44.219",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347285,1733361044230,"fUSD",-477.43537377,7.498e-05,2,"2024-12-05T01:10:44.230",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347287,1733361044250,"fUSD",-22.56462623,7.498e-05,2,"2024-12-05T01:10:44.250",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347289,1733361044261,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:44.261",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347291,1733361044271,"fUSD",-465.35420167,7.498e-05,2,"2024-12-05T01:10:44.271",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347295,1733361044297,"fUSD",-43.92579833,7.498e-05,2,"2024-12-05T01:10:44.297",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347297,1733361044307,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:44.307",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347299,1733361044317,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:44.317",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347301,1733361044327,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:44.327",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347303,1733361044337,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:44.337",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347305,1733361044346,"fUSD",-183.27154179,7.498e-05,2,"2024-12-05T01:10:44.346",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347307,1733361044356,"fUSD",-509.28,7.498e-05,2,"2024-12-05T01:10:44.356",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347309,1733361044365,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:44.365",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347311,1733361044375,"fUSD",-219.93707072,7.498e-05,2,"2024-12-05T01:10:44.375",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347313,1733361044384,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:44.384",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347315,1733361044394,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:44.394",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347317,1733361044403,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:44.403",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347319,1733361044412,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:44.412",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347321,1733361044422,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:44.422",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347323,1733361044431,"fUSD",-574.97305404,7.498e-05,2,"2024-12-05T01:10:44.431",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347324,1733361044441,"fUSD",-626.53,7.498e-05,2,"2024-12-05T01:10:44.441",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347327,1733361044451,"fUSD",-626.53,7.498e-05,2,"2024-12-05T01:10:44.451",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347328,1733361044461,"fUSD",-626.53,7.498e-05,2,"2024-12-05T01:10:44.461",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347331,1733361044471,"fUSD",-626.53,7.498e-05,2,"2024-12-05T01:10:44.471",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347333,1733361044481,"fUSD",-851.65255928,7.498e-05,2,"2024-12-05T01:10:44.481",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347371,1733361044888,"fUSD",-30.78744072,7.498e-05,2,"2024-12-05T01:10:44.888",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347372,1733361044898,"fUSD",-626.53,7.498e-05,2,"2024-12-05T01:10:44.898",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347373,1733361044909,"fUSD",-626.53,7.498e-05,2,"2024-12-05T01:10:44.909",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347374,1733361044919,"fUSD",-192.06069493,7.498e-05,2,"2024-12-05T01:10:44.919",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347375,1733361044948,"fUSD",-690.37930507,7.498e-05,2,"2024-12-05T01:10:44.948",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347376,1733361044958,"fUSD",-626.53,7.498e-05,2,"2024-12-05T01:10:44.958",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347377,1733361044968,"fUSD",-882.44,7.498e-05,2,"2024-12-05T01:10:44.968",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347378,1733361044979,"fUSD",-287.73780993,7.498e-05,2,"2024-12-05T01:10:44.979",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347381,1733361045002,"fUSD",-338.79219007,7.498e-05,2,"2024-12-05T01:10:45.002",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347383,1733361045012,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:45.012",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347384,1733361045023,"fUSD",-246.20780979,7.498e-05,2,"2024-12-05T01:10:45.023",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347387,1733361045039,"fUSD",-636.23219021,7.498e-05,2,"2024-12-05T01:10:45.039",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347389,1733361045050,"fUSD",-382.02648415,7.498e-05,2,"2024-12-05T01:10:45.050",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347391,1733361045061,"fUSD",-882.44,7.498e-05,2,"2024-12-05T01:10:45.061",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347393,1733361045071,"fUSD",-882.44,7.498e-05,2,"2024-12-05T01:10:45.071",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347395,1733361045081,"fUSD",-882.44,7.498e-05,2,"2024-12-05T01:10:45.081",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347397,1733361045092,"fUSD",-882.44,7.498e-05,2,"2024-12-05T01:10:45.092",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347399,1733361045102,"fUSD",-566.31,7.498e-05,2,"2024-12-05T01:10:45.102",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347401,1733361045113,"fUSD",-566.31,7.498e-05,2,"2024-12-05T01:10:45.113",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347403,1733361045123,"fUSD",-566.31,7.498e-05,2,"2024-12-05T01:10:45.123",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347405,1733361045134,"fUSD",-566.31,7.498e-05,2,"2024-12-05T01:10:45.134",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347407,1733361045144,"fUSD",-1133.15,7.498e-05,2,"2024-12-05T01:10:45.144",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347409,1733361045154,"fUSD",-566.31,7.498e-05,2,"2024-12-05T01:10:45.154",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347412,1733361045166,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:45.166",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347413,1733361045179,"fUSD",-1516.90272568,7.498e-05,2,"2024-12-05T01:10:45.179",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347417,1733361045207,"fUSD",-1137.28565136,7.498e-05,2,"2024-12-05T01:10:45.207",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347442,1733361045453,"fUSD",-149.04162296,7.498e-05,2,"2024-12-05T01:10:45.453",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347444,1733361045468,"fUSD",-1133.15,7.498e-05,2,"2024-12-05T01:10:45.468",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347446,1733361045478,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:45.478",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347448,1733361045491,"fUSD",-566.31,7.498e-05,2,"2024-12-05T01:10:45.491",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347450,1733361045501,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:45.501",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347452,1733361045511,"fUSD",-2803.23,7.498e-05,2,"2024-12-05T01:10:45.511",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347454,1733361045520,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:45.520",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347456,1733361045530,"fUSD",-566.31,7.498e-05,2,"2024-12-05T01:10:45.530",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347458,1733361045540,"fUSD",-1133.15,7.498e-05,2,"2024-12-05T01:10:45.540",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347460,1733361045549,"fUSD",-290.13,7.498e-05,2,"2024-12-05T01:10:45.549",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347462,1733361045559,"fUSD",-566.31,7.498e-05,2,"2024-12-05T01:10:45.559",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347464,1733361045570,"fUSD",-2803.23,7.498e-05,2,"2024-12-05T01:10:45.570",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347466,1733361045579,"fUSD",-1133.15,7.498e-05,2,"2024-12-05T01:10:45.579",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347468,1733361045589,"fUSD",-2803.23,7.498e-05,2,"2024-12-05T01:10:45.589",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347470,1733361045599,"fUSD",-1133.15,7.498e-05,2,"2024-12-05T01:10:45.599",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347472,1733361045608,"fUSD",-2803.23,7.498e-05,2,"2024-12-05T01:10:45.608",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347474,1733361045619,"fUSD",-2803.23,7.498e-05,2,"2024-12-05T01:10:45.619",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347476,1733361045628,"fUSD",-1133.15,7.498e-05,2,"2024-12-05T01:10:45.628",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347478,1733361045639,"fUSD",-2803.23,7.498e-05,2,"2024-12-05T01:10:45.639",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347480,1733361045648,"fUSD",-1133.15,7.498e-05,2,"2024-12-05T01:10:45.648",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347482,1733361045658,"fUSD",-2803.23,7.498e-05,2,"2024-12-05T01:10:45.658",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347484,1733361045667,"fUSD",-1133.15,7.498e-05,2,"2024-12-05T01:10:45.667",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347486,1733361045677,"fUSD",-1046.27,7.498e-05,2,"2024-12-05T01:10:45.677",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347488,1733361045687,"fUSD",-1046.27,7.498e-05,2,"2024-12-05T01:10:45.687",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347490,1733361045696,"fUSD",-1046.27,7.498e-05,2,"2024-12-05T01:10:45.696",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347492,1733361045706,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:45.706",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347494,1733361045715,"fUSD",-1046.27,7.498e-05,2,"2024-12-05T01:10:45.715",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347496,1733361045727,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:45.727",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347498,1733361045738,"fUSD",-1046.27,7.498e-05,2,"2024-12-05T01:10:45.738",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347500,1733361045748,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:45.748",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347502,1733361045758,"fUSD",-1046.27,7.498e-05,2,"2024-12-05T01:10:45.758",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347504,1733361045768,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:45.768",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347506,1733361045779,"fUSD",-1046.27,7.498e-05,2,"2024-12-05T01:10:45.779",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347508,1733361045788,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:45.788",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347510,1733361045798,"fUSD",-1046.27,7.498e-05,2,"2024-12-05T01:10:45.798",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347512,1733361045807,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:45.807",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347514,1733361045817,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:45.817",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347517,1733361045827,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:45.827",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347519,1733361045837,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:45.837",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347521,1733361045847,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:45.847",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347523,1733361045860,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:45.860",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347525,1733361045871,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:45.871",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347527,1733361045883,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:45.883",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347529,1733361045894,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:45.894",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347530,1733361045904,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:45.904",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347532,1733361045915,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:45.915",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347534,1733361045924,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:45.924",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347536,1733361045934,"fUSD",-7699.07,7.498e-05,2,"2024-12-05T01:10:45.934",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347539,1733361045948,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:45.948",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347541,1733361045957,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:45.957",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347543,1733361045973,"fUSD",-7699.07,7.498e-05,2,"2024-12-05T01:10:45.973",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347545,1733361045982,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:45.982",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347547,1733361045994,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:45.994",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347549,1733361046004,"fUSD",-7699.07,7.498e-05,2,"2024-12-05T01:10:46.004",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347551,1733361046014,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:46.014",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347553,1733361046024,"fUSD",-7699.07,7.498e-05,2,"2024-12-05T01:10:46.024",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347555,1733361046034,"fUSD",-7699.07,7.498e-05,2,"2024-12-05T01:10:46.034",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347557,1733361046043,"fUSD",-7699.07,7.498e-05,2,"2024-12-05T01:10:46.043",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347559,1733361046053,"fUSD",-7699.07,7.498e-05,2,"2024-12-05T01:10:46.053",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347561,1733361046063,"fUSD",-7699.07,7.498e-05,2,"2024-12-05T01:10:46.063",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347563,1733361046072,"fUSD",-7699.07,7.498e-05,2,"2024-12-05T01:10:46.072",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347565,1733361046082,"fUSD",-7699.07,7.498e-05,2,"2024-12-05T01:10:46.082",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347567,1733361046091,"fUSD",-954.95,7.498e-05,2,"2024-12-05T01:10:46.091",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347569,1733361046101,"fUSD",-954.95,7.498e-05,2,"2024-12-05T01:10:46.101",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347571,1733361046110,"fUSD",-954.95,7.498e-05,2,"2024-12-05T01:10:46.110",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347573,1733361046120,"fUSD",-7699.07,7.498e-05,2,"2024-12-05T01:10:46.120",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347575,1733361046130,"fUSD",-954.95,7.498e-05,2,"2024-12-05T01:10:46.130",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347577,1733361046139,"fUSD",-954.95,7.498e-05,2,"2024-12-05T01:10:46.139",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347579,1733361046149,"fUSD",-761.69,7.498e-05,2,"2024-12-05T01:10:46.149",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347581,1733361046160,"fUSD",-761.69,7.498e-05,2,"2024-12-05T01:10:46.160",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347583,1733361046174,"fUSD",-761.69,7.498e-05,2,"2024-12-05T01:10:46.174",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347585,1733361046184,"fUSD",-761.69,7.498e-05,2,"2024-12-05T01:10:46.184",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347587,1733361046194,"fUSD",-761.69,7.498e-05,2,"2024-12-05T01:10:46.194",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347589,1733361046204,"fUSD",-12010.8,7.498e-05,2,"2024-12-05T01:10:46.204",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347591,1733361046214,"fUSD",-761.69,7.498e-05,2,"2024-12-05T01:10:46.214",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347593,1733361046224,"fUSD",-12010.8,7.498e-05,2,"2024-12-05T01:10:46.224",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347595,1733361046234,"fUSD",-12010.8,7.498e-05,2,"2024-12-05T01:10:46.234",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347597,1733361046248,"fUSD",-761.69,7.498e-05,2,"2024-12-05T01:10:46.248",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347599,1733361046259,"fUSD",-761.69,7.498e-05,2,"2024-12-05T01:10:46.259",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347601,1733361046269,"fUSD",-12010.8,7.498e-05,2,"2024-12-05T01:10:46.269",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347603,1733361046280,"fUSD",-12010.8,7.498e-05,2,"2024-12-05T01:10:46.280",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347605,1733361046289,"fUSD",-12010.8,7.498e-05,2,"2024-12-05T01:10:46.289",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347608,1733361046299,"fUSD",-12010.8,7.498e-05,2,"2024-12-05T01:10:46.299",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347609,1733361046309,"fUSD",-12010.8,7.498e-05,2,"2024-12-05T01:10:46.309",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347612,1733361046321,"fUSD",-1684.69,7.498e-05,2,"2024-12-05T01:10:46.321",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347614,1733361046330,"fUSD",-1684.69,7.498e-05,2,"2024-12-05T01:10:46.330",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347615,1733361046340,"fUSD",-1684.69,7.498e-05,2,"2024-12-05T01:10:46.340",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347617,1733361046349,"fUSD",-1684.69,7.498e-05,2,"2024-12-05T01:10:46.349",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347619,1733361046359,"fUSD",-2835.8,7.498e-05,2,"2024-12-05T01:10:46.359",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347621,1733361046368,"fUSD",-2835.8,7.498e-05,2,"2024-12-05T01:10:46.368",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347623,1733361046378,"fUSD",-2835.8,7.498e-05,2,"2024-12-05T01:10:46.378",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347626,1733361046388,"fUSD",-2835.8,7.498e-05,2,"2024-12-05T01:10:46.388",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347628,1733361046398,"fUSD",-1684.69,7.498e-05,2,"2024-12-05T01:10:46.398",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347630,1733361046408,"fUSD",-2835.8,7.498e-05,2,"2024-12-05T01:10:46.408",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347632,1733361046417,"fUSD",-1684.69,7.498e-05,2,"2024-12-05T01:10:46.417",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347634,1733361046427,"fUSD",-2835.8,7.498e-05,2,"2024-12-05T01:10:46.427",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347636,1733361046436,"fUSD",-2835.8,7.498e-05,2,"2024-12-05T01:10:46.436",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347638,1733361046446,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:46.446",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347640,1733361046456,"fUSD",-2835.8,7.498e-05,2,"2024-12-05T01:10:46.456",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347642,1733361046466,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:46.466",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347644,1733361046476,"fUSD",-1684.69,7.498e-05,2,"2024-12-05T01:10:46.476",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347646,1733361046489,"fUSD",-2835.8,7.498e-05,2,"2024-12-05T01:10:46.489",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347648,1733361046499,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:46.499",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347650,1733361046509,"fUSD",-2835.8,7.498e-05,2,"2024-12-05T01:10:46.509",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347652,1733361046519,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:46.519",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347654,1733361046529,"fUSD",-2835.8,7.498e-05,2,"2024-12-05T01:10:46.529",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347656,1733361046538,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:46.538",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347658,1733361046548,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:46.548",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347660,1733361046557,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:46.557",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347662,1733361046567,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:46.567",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347664,1733361046577,"fUSD",-1684.69,7.498e-05,2,"2024-12-05T01:10:46.577",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347665,1733361046587,"fUSD",-5153.11,7.498e-05,2,"2024-12-05T01:10:46.587",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347667,1733361046597,"fUSD",-5153.11,7.498e-05,2,"2024-12-05T01:10:46.597",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347669,1733361046607,"fUSD",-5153.11,7.498e-05,2,"2024-12-05T01:10:46.607",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347670,1733361046617,"fUSD",-5153.11,7.498e-05,2,"2024-12-05T01:10:46.617",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347672,1733361046627,"fUSD",-5153.11,7.498e-05,2,"2024-12-05T01:10:46.627",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347674,1733361046638,"fUSD",-5153.11,7.498e-05,2,"2024-12-05T01:10:46.638",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347676,1733361046648,"fUSD",-5153.11,7.498e-05,2,"2024-12-05T01:10:46.648",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347677,1733361046658,"fUSD",-5153.11,7.498e-05,2,"2024-12-05T01:10:46.658",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347679,1733361046668,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:46.668",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347681,1733361046677,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:46.677",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347688,1733361046759,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:46.759",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347690,1733361046770,"fUSD",-455.2469196,7.498e-05,2,"2024-12-05T01:10:46.770",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347691,1733361046780,"fUSD",-688.03,7.498e-05,2,"2024-12-05T01:10:46.780",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347693,1733361046789,"fUSD",-786.11,7.498e-05,2,"2024-12-05T01:10:46.789",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347695,1733361046799,"fUSD",-688.03,7.498e-05,2,"2024-12-05T01:10:46.799",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347697,1733361046808,"fUSD",-688.03,7.498e-05,2,"2024-12-05T01:10:46.808",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347698,1733361046818,"fUSD",-688.03,7.498e-05,2,"2024-12-05T01:10:46.818",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347700,1733361046827,"fUSD",-786.11,7.498e-05,2,"2024-12-05T01:10:46.827",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347702,1733361046836,"fUSD",-688.03,7.498e-05,2,"2024-12-05T01:10:46.836",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347704,1733361046845,"fUSD",-786.11,7.498e-05,2,"2024-12-05T01:10:46.845",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347705,1733361046854,"fUSD",-688.03,7.498e-05,2,"2024-12-05T01:10:46.854",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347707,1733361046864,"fUSD",-786.11,7.498e-05,2,"2024-12-05T01:10:46.864",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347709,1733361046874,"fUSD",-786.11,7.498e-05,2,"2024-12-05T01:10:46.874",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347711,1733361046883,"fUSD",-688.03,7.498e-05,2,"2024-12-05T01:10:46.883",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347712,1733361046893,"fUSD",-786.11,7.498e-05,2,"2024-12-05T01:10:46.893",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347714,1733361046902,"fUSD",-688.03,7.498e-05,2,"2024-12-05T01:10:46.902",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347716,1733361046912,"fUSD",-786.11,7.498e-05,2,"2024-12-05T01:10:46.912",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347718,1733361046922,"fUSD",-786.11,7.498e-05,2,"2024-12-05T01:10:46.922",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347719,1733361046931,"fUSD",-786.11,7.498e-05,2,"2024-12-05T01:10:46.931",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347721,1733361046941,"fUSD",-786.11,7.498e-05,2,"2024-12-05T01:10:46.941",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347723,1733361046951,"fUSD",-786.11,7.498e-05,2,"2024-12-05T01:10:46.951",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347725,1733361046959,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:46.959",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347727,1733361046969,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:46.969",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347729,1733361046979,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:46.979",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347730,1733361046993,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:46.993",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347732,1733361047004,"fUSD",-174.75355292,7.498e-05,2,"2024-12-05T01:10:47.004",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347734,1733361047014,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.014",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347736,1733361047024,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.024",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347737,1733361047033,"fUSD",-638.52048398,7.498e-05,2,"2024-12-05T01:10:47.033",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347739,1733361047044,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.044",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347741,1733361047055,"fUSD",-352.39998192,7.498e-05,2,"2024-12-05T01:10:47.055",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347743,1733361047065,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.065",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347744,1733361047075,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.075",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347746,1733361047084,"fUSD",-561.02265108,7.498e-05,2,"2024-12-05T01:10:47.084",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347748,1733361047094,"fUSD",-625.40417974,7.498e-05,2,"2024-12-05T01:10:47.094",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347750,1733361047104,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.104",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347751,1733361047114,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.114",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347753,1733361047123,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.123",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347755,1733361047133,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.133",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347757,1733361047143,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.143",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347759,1733361047152,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.152",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347761,1733361047164,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.164",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347763,1733361047175,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.175",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347764,1733361047185,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.185",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347766,1733361047194,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.194",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347768,1733361047204,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.204",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347769,1733361047214,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.214",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347771,1733361047223,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.223",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347773,1733361047232,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.232",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347775,1733361047249,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.249",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347777,1733361047259,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.259",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347779,1733361047269,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.269",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347780,1733361047278,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.278",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347782,1733361047288,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.288",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347784,1733361047297,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.297",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347786,1733361047307,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.307",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347788,1733361047317,"fUSD",-1939.54,7.498e-05,2,"2024-12-05T01:10:47.317",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347789,1733361047326,"fUSD",-1939.54,7.498e-05,2,"2024-12-05T01:10:47.326",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347791,1733361047335,"fUSD",-1939.54,7.498e-05,2,"2024-12-05T01:10:47.335",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347793,1733361047345,"fUSD",-1939.54,7.498e-05,2,"2024-12-05T01:10:47.345",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347795,1733361047354,"fUSD",-1939.54,7.498e-05,2,"2024-12-05T01:10:47.354",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347797,1733361047363,"fUSD",-1939.54,7.498e-05,2,"2024-12-05T01:10:47.363",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347799,1733361047372,"fUSD",-1939.54,7.498e-05,2,"2024-12-05T01:10:47.372",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347800,1733361047380,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.380",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347802,1733361047392,"fUSD",-1939.54,7.498e-05,2,"2024-12-05T01:10:47.392",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347804,1733361047401,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.401",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347806,1733361047410,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.410",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347808,1733361047419,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.419",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347810,1733361047429,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.429",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347811,1733361047438,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.438",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347813,1733361047446,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.446",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347815,1733361047456,"fUSD",-1106.2,7.498e-05,2,"2024-12-05T01:10:47.456",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347817,1733361047465,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.465",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347819,1733361047474,"fUSD",-1106.2,7.498e-05,2,"2024-12-05T01:10:47.474",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347820,1733361047483,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.483",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347822,1733361047498,"fUSD",-1106.2,7.498e-05,2,"2024-12-05T01:10:47.498",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347824,1733361047507,"fUSD",-1106.2,7.498e-05,2,"2024-12-05T01:10:47.507",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347826,1733361047516,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.516",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347828,1733361047525,"fUSD",-1106.2,7.498e-05,2,"2024-12-05T01:10:47.525",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347829,1733361047535,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.535",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347831,1733361047544,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.544",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347833,1733361047553,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.553",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347835,1733361047563,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.563",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347837,1733361047572,"fUSD",-1803.18,7.498e-05,2,"2024-12-05T01:10:47.572",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347838,1733361047582,"fUSD",-1803.18,7.498e-05,2,"2024-12-05T01:10:47.582",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347840,1733361047592,"fUSD",-1803.18,7.498e-05,2,"2024-12-05T01:10:47.592",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347842,1733361047602,"fUSD",-1803.18,7.498e-05,2,"2024-12-05T01:10:47.602",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347844,1733361047612,"fUSD",-1803.18,7.498e-05,2,"2024-12-05T01:10:47.612",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347846,1733361047622,"fUSD",-1803.18,7.498e-05,2,"2024-12-05T01:10:47.622",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347847,1733361047632,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.632",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347849,1733361047642,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.642",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347851,1733361047652,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.652",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347853,1733361047662,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.662",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347855,1733361047671,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.671",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347856,1733361047680,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.680",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347858,1733361047689,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.689",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347860,1733361047698,"fUSD",-1803.18,7.498e-05,2,"2024-12-05T01:10:47.698",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347862,1733361047707,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.707",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347864,1733361047716,"fUSD",-1803.18,7.498e-05,2,"2024-12-05T01:10:47.716",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347865,1733361047726,"fUSD",-1803.18,7.498e-05,2,"2024-12-05T01:10:47.726",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347867,1733361047734,"fUSD",-1803.18,7.498e-05,2,"2024-12-05T01:10:47.734",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347869,1733361047748,"fUSD",-1803.18,7.498e-05,2,"2024-12-05T01:10:47.748",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347871,1733361047758,"fUSD",-1572.03,7.498e-05,2,"2024-12-05T01:10:47.758",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347873,1733361047767,"fUSD",-1572.03,7.498e-05,2,"2024-12-05T01:10:47.767",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347875,1733361047776,"fUSD",-1572.03,7.498e-05,2,"2024-12-05T01:10:47.776",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347877,1733361047786,"fUSD",-1572.03,7.498e-05,2,"2024-12-05T01:10:47.786",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347879,1733361047798,"fUSD",-1572.03,7.498e-05,2,"2024-12-05T01:10:47.798",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347881,1733361047807,"fUSD",-1572.03,7.498e-05,2,"2024-12-05T01:10:47.807",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347883,1733361047817,"fUSD",-1572.03,7.498e-05,2,"2024-12-05T01:10:47.817",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347885,1733361047826,"fUSD",-6707.16,7.498e-05,2,"2024-12-05T01:10:47.826",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347887,1733361047836,"fUSD",-6707.16,7.498e-05,2,"2024-12-05T01:10:47.836",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347889,1733361047846,"fUSD",-1572.03,7.498e-05,2,"2024-12-05T01:10:47.846",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347891,1733361047855,"fUSD",-6707.16,7.498e-05,2,"2024-12-05T01:10:47.855",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347893,1733361047864,"fUSD",-1572.03,7.498e-05,2,"2024-12-05T01:10:47.864",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347895,1733361047874,"fUSD",-1572.03,7.498e-05,2,"2024-12-05T01:10:47.874",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347897,1733361047883,"fUSD",-6707.16,7.498e-05,2,"2024-12-05T01:10:47.883",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347899,1733361047892,"fUSD",-6707.16,7.498e-05,2,"2024-12-05T01:10:47.892",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347901,1733361047901,"fUSD",-6707.16,7.498e-05,2,"2024-12-05T01:10:47.901",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347903,1733361047910,"fUSD",-6707.16,7.498e-05,2,"2024-12-05T01:10:47.910",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347905,1733361047921,"fUSD",-6707.16,7.498e-05,2,"2024-12-05T01:10:47.921",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347907,1733361047931,"fUSD",-6707.16,7.498e-05,2,"2024-12-05T01:10:47.931",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347909,1733361047940,"fUSD",-6707.16,7.498e-05,2,"2024-12-05T01:10:47.940",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347911,1733361047949,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.949",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347913,1733361047958,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.958",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347915,1733361047967,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.967",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347917,1733361047976,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.976",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347919,1733361047986,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.986",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347921,1733361047998,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:47.998",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347923,1733361048007,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.007",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347925,1733361048016,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.016",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347927,1733361048026,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.026",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347928,1733361048035,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.035",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347929,1733361048045,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.045",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347930,1733361048055,"fUSD",-6862.83,7.498e-05,2,"2024-12-05T01:10:48.055",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347931,1733361048064,"fUSD",-328.72631498,7.498e-05,2,"2024-12-05T01:10:48.064",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347932,1733361048074,"fUSD",-6862.83,7.498e-05,2,"2024-12-05T01:10:48.074",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347933,1733361048083,"fUSD",-6862.83,7.498e-05,2,"2024-12-05T01:10:48.083",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347934,1733361048092,"fUSD",-6862.83,7.498e-05,2,"2024-12-05T01:10:48.092",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347935,1733361048102,"fUSD",-6862.83,7.498e-05,2,"2024-12-05T01:10:48.102",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347936,1733361048116,"fUSD",-6862.83,7.498e-05,2,"2024-12-05T01:10:48.116",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347937,1733361048126,"fUSD",-6862.83,7.498e-05,2,"2024-12-05T01:10:48.126",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347938,1733361048135,"fUSD",-6862.83,7.498e-05,2,"2024-12-05T01:10:48.135",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347939,1733361048146,"fUSD",-6862.83,7.498e-05,2,"2024-12-05T01:10:48.146",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347940,1733361048156,"fUSD",-2148.3998363,7.498e-05,2,"2024-12-05T01:10:48.156",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347941,1733361048184,"fUSD",-4714.4301637,7.498e-05,2,"2024-12-05T01:10:48.184",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347942,1733361048194,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.194",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347943,1733361048205,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.205",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347945,1733361048215,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.215",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347947,1733361048224,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.224",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347949,1733361048234,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.234",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347951,1733361048250,"fUSD",-418.5698363,7.498e-05,2,"2024-12-05T01:10:48.250",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347954,1733361048270,"fUSD",-81.4301637,7.498e-05,2,"2024-12-05T01:10:48.270",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347956,1733361048280,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.280",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347958,1733361048291,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.291",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347960,1733361048300,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.300",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347962,1733361048310,"fUSD",-316.87457431,7.498e-05,2,"2024-12-05T01:10:48.310",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347965,1733361048322,"fUSD",-183.12542569,7.498e-05,2,"2024-12-05T01:10:48.322",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347967,1733361048332,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.332",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347969,1733361048341,"fUSD",-1539.0,7.498e-05,2,"2024-12-05T01:10:48.341",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347971,1733361048350,"fUSD",-104.9589765,7.498e-05,2,"2024-12-05T01:10:48.350",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347973,1733361048362,"fUSD",-1434.0410235,7.498e-05,2,"2024-12-05T01:10:48.362",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347975,1733361048371,"fUSD",-869.7590065,7.498e-05,2,"2024-12-05T01:10:48.371",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347977,1733361048387,"fUSD",-669.2409935,7.498e-05,2,"2024-12-05T01:10:48.387",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347979,1733361048396,"fUSD",-1539.0,7.498e-05,2,"2024-12-05T01:10:48.396",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347981,1733361048405,"fUSD",-1539.0,7.498e-05,2,"2024-12-05T01:10:48.405",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347983,1733361048414,"fUSD",-1539.0,7.498e-05,2,"2024-12-05T01:10:48.414",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347985,1733361048424,"fUSD",-1539.0,7.498e-05,2,"2024-12-05T01:10:48.424",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347987,1733361048433,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.433",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347989,1733361048443,"fUSD",-1539.0,7.498e-05,2,"2024-12-05T01:10:48.443",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347991,1733361048452,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.452",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347993,1733361048462,"fUSD",-1539.0,7.498e-05,2,"2024-12-05T01:10:48.462",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347995,1733361048471,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.471",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347997,1733361048482,"fUSD",-1539.0,7.498e-05,2,"2024-12-05T01:10:48.482",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347999,1733361048495,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.495",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348001,1733361048506,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.506",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348003,1733361048515,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.515",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348005,1733361048525,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.525",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348007,1733361048535,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.535",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348009,1733361048544,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.544",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348011,1733361048554,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.554",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348014,1733361048571,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.571",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348016,1733361048582,"fUSD",-461.37832554,7.498e-05,2,"2024-12-05T01:10:48.582",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348018,1733361048592,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.592",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348021,1733361048603,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.603",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348023,1733361048613,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.613",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348024,1733361048622,"fUSD",-3560.73,7.498e-05,2,"2024-12-05T01:10:48.622",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348027,1733361048632,"fUSD",-141.20591633,7.498e-05,2,"2024-12-05T01:10:48.632",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348029,1733361048646,"fUSD",-3419.52408367,7.498e-05,2,"2024-12-05T01:10:48.646",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348031,1733361048656,"fUSD",-3560.73,7.498e-05,2,"2024-12-05T01:10:48.656",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348033,1733361048665,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.665",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348035,1733361048675,"fUSD",-3560.73,7.498e-05,2,"2024-12-05T01:10:48.675",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348037,1733361048686,"fUSD",-306.37508524,7.498e-05,2,"2024-12-05T01:10:48.686",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348039,1733361048696,"fUSD",-3560.73,7.498e-05,2,"2024-12-05T01:10:48.696",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348041,1733361048705,"fUSD",-3560.73,7.498e-05,2,"2024-12-05T01:10:48.705",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348043,1733361048715,"fUSD",-3560.73,7.498e-05,2,"2024-12-05T01:10:48.715",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348045,1733361048726,"fUSD",-3560.73,7.498e-05,2,"2024-12-05T01:10:48.726",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348047,1733361048736,"fUSD",-3560.73,7.498e-05,2,"2024-12-05T01:10:48.736",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348049,1733361048752,"fUSD",-3560.73,7.498e-05,2,"2024-12-05T01:10:48.752",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348051,1733361048767,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.767",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348053,1733361048777,"fUSD",-3560.73,7.498e-05,2,"2024-12-05T01:10:48.777",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348055,1733361048787,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.787",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348057,1733361048797,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.797",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348060,1733361048807,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.807",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348061,1733361048817,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.817",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348064,1733361048827,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.827",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348066,1733361048837,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:10:48.837",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348068,1733361048846,"fUSD",-1031.51,7.498e-05,2,"2024-12-05T01:10:48.846",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348070,1733361048856,"fUSD",-1031.51,7.498e-05,2,"2024-12-05T01:10:48.856",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348072,1733361048866,"fUSD",-1031.51,7.498e-05,2,"2024-12-05T01:10:48.866",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348074,1733361048876,"fUSD",-1031.51,7.498e-05,2,"2024-12-05T01:10:48.876",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348076,1733361048887,"fUSD",-1031.51,7.498e-05,2,"2024-12-05T01:10:48.887",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348077,1733361048900,"fUSD",-1031.51,7.498e-05,2,"2024-12-05T01:10:48.900",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348080,1733361048911,"fUSD",-1031.51,7.498e-05,2,"2024-12-05T01:10:48.911",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348082,1733361048921,"fUSD",-1031.51,7.498e-05,2,"2024-12-05T01:10:48.921",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348084,1733361048931,"fUSD",-278.25083196,7.498e-05,2,"2024-12-05T01:10:48.931",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348086,1733361048944,"fUSD",-753.25916804,7.498e-05,2,"2024-12-05T01:10:48.944",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348088,1733361048957,"fUSD",-1031.51,7.498e-05,2,"2024-12-05T01:10:48.957",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348090,1733361048967,"fUSD",-1031.51,7.498e-05,2,"2024-12-05T01:10:48.967",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348092,1733361048977,"fUSD",-1130.0,7.498e-05,2,"2024-12-05T01:10:48.977",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348094,1733361048986,"fUSD",-1130.0,7.498e-05,2,"2024-12-05T01:10:48.986",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348096,1733361048999,"fUSD",-1112.29309938,7.498e-05,2,"2024-12-05T01:10:48.999",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348351,1733361095291,"fUSD",243.0,6.765e-05,2,"2024-12-05T01:11:35.291",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348353,1733361290339,"fUSD",-225111.398925,8.439e-05,7,"2024-12-05T01:14:50.339",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348354,1733361290361,"fUSD",-74888.601075,8.439e-05,7,"2024-12-05T01:14:50.361",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348356,1733361388678,"fUSD",-200000.0,8.439e-05,7,"2024-12-05T01:16:28.678",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348357,1733361499094,"fUSD",-8000.0,8.439e-05,7,"2024-12-05T01:18:19.094",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348358,1733361505174,"fUSD",1483.38,6.653e-05,2,"2024-12-05T01:18:25.174",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348359,1733361572328,"fUSD",1405.92720751,0.000192,120,"2024-12-05T01:19:32.328",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348360,1733361717656,"fUSD",166.14,6.604e-05,2,"2024-12-05T01:21:57.656",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348362,1733361762463,"fUSD",364.0,6.6e-05,2,"2024-12-05T01:22:42.463",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348363,1733361858643,"fUSD",245.14,6.584e-05,2,"2024-12-05T01:24:18.643",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348364,1733361955572,"fUSD",150.0,7.09e-05,2,"2024-12-05T01:25:55.572",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348368,1733362013008,"fUSD",163.09,6.626e-05,2,"2024-12-05T01:26:53.008",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348369,1733362058383,"fUSD",250.0,6.586e-05,2,"2024-12-05T01:27:38.383",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348374,1733362124289,"fUSD",23329.08,6.576e-05,2,"2024-12-05T01:28:44.289",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348377,1733362165183,"fUSD",250.0,6.571e-05,2,"2024-12-05T01:29:25.183",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348403,1733362231747,"fUSD",-1961.64,7.274e-05,2,"2024-12-05T01:30:31.747",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348418,1733362231899,"fUSD",-2401.625,7.274e-05,2,"2024-12-05T01:30:31.899",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348421,1733362231913,"fUSD",-296.08787197,7.274e-05,2,"2024-12-05T01:30:31.913",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348423,1733362231925,"fUSD",-2602.64712803,7.274e-05,2,"2024-12-05T01:30:31.925",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348425,1733362231936,"fUSD",-300.0,7.298e-05,2,"2024-12-05T01:30:31.936",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348426,1733362231946,"fUSD",-683.75971877,7.298e-05,2,"2024-12-05T01:30:31.946",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348428,1733362231955,"fUSD",-1097.90307304,7.299e-05,2,"2024-12-05T01:30:31.955",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348430,1733362231965,"fUSD",-4106.93220477,7.299e-05,2,"2024-12-05T01:30:31.965",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348432,1733362231975,"fUSD",-951.15262699,7.299e-05,2,"2024-12-05T01:30:31.975",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348433,1733362231984,"fUSD",-512.9980813,7.349e-05,2,"2024-12-05T01:30:31.984",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348434,1733362231994,"fUSD",-399.0553,7.397e-05,2,"2024-12-05T01:30:31.994",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348435,1733362232004,"fUSD",-2500.0,7.397e-05,2,"2024-12-05T01:30:32.004",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348436,1733362232014,"fUSD",-814.0799,7.397e-05,2,"2024-12-05T01:30:32.014",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348437,1733362232023,"fUSD",-150.0,7.397e-05,2,"2024-12-05T01:30:32.023",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348438,1733362232034,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:30:32.034",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348439,1733362232043,"fUSD",-12029.3834,7.398e-05,2,"2024-12-05T01:30:32.043",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348440,1733362232053,"fUSD",-11718.714,7.398e-05,2,"2024-12-05T01:30:32.053",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348441,1733362232063,"fUSD",-512.99808129,7.423e-05,2,"2024-12-05T01:30:32.063",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348442,1733362232072,"fUSD",-500.0,7.473e-05,2,"2024-12-05T01:30:32.072",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348443,1733362232082,"fUSD",-150.0,7.48e-05,2,"2024-12-05T01:30:32.082",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348444,1733362232098,"fUSD",-292.35,7.48e-05,2,"2024-12-05T01:30:32.098",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348445,1733362232107,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.107",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348446,1733362232117,"fUSD",-442.41,7.496e-05,2,"2024-12-05T01:30:32.117",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348447,1733362232127,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.127",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348448,1733362232137,"fUSD",-612.71691063,7.496e-05,2,"2024-12-05T01:30:32.137",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348449,1733362232146,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.146",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348450,1733362232156,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.156",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348451,1733362232166,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.166",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348452,1733362232176,"fUSD",-283.40871963,7.496e-05,2,"2024-12-05T01:30:32.176",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348453,1733362232187,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.187",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348454,1733362232198,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.198",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348455,1733362232209,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.209",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348456,1733362232219,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.219",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348457,1733362232230,"fUSD",-368.98299641,7.496e-05,2,"2024-12-05T01:30:32.230",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348458,1733362232240,"fUSD",-868.45,7.496e-05,2,"2024-12-05T01:30:32.240",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348459,1733362232250,"fUSD",-608.19,7.496e-05,2,"2024-12-05T01:30:32.250",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348460,1733362232260,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.260",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348461,1733362232271,"fUSD",-1011.61,7.496e-05,2,"2024-12-05T01:30:32.271",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348462,1733362232281,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.281",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348463,1733362232293,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.293",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348464,1733362232303,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.303",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348465,1733362232313,"fUSD",-1916.21,7.496e-05,2,"2024-12-05T01:30:32.313",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348466,1733362232323,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.323",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348467,1733362232334,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.334",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348468,1733362232349,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.349",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348469,1733362232359,"fUSD",-697.51,7.496e-05,2,"2024-12-05T01:30:32.359",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348470,1733362232370,"fUSD",-1144.28,7.496e-05,2,"2024-12-05T01:30:32.370",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348471,1733362232380,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.380",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348472,1733362232390,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.390",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348473,1733362232400,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.400",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348474,1733362232410,"fUSD",-500.70744327,7.496e-05,2,"2024-12-05T01:30:32.410",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348475,1733362232421,"fUSD",-500.39688361,7.496e-05,2,"2024-12-05T01:30:32.421",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348476,1733362232431,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.431",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348477,1733362232441,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.441",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348478,1733362232452,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.452",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348479,1733362232462,"fUSD",-1287.6,7.496e-05,2,"2024-12-05T01:30:32.462",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348480,1733362232472,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.472",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348481,1733362232483,"fUSD",-512.99808129,7.496e-05,2,"2024-12-05T01:30:32.483",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348482,1733362232492,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.492",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348483,1733362232502,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.502",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348484,1733362232512,"fUSD",-2113.41,7.496e-05,2,"2024-12-05T01:30:32.512",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348485,1733362232523,"fUSD",-614.3818,7.496e-05,2,"2024-12-05T01:30:32.523",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348486,1733362232535,"fUSD",-1619.86,7.496e-05,2,"2024-12-05T01:30:32.535",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348487,1733362232545,"fUSD",-7719.72,7.496e-05,2,"2024-12-05T01:30:32.545",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348488,1733362232555,"fUSD",-1386.93,7.496e-05,2,"2024-12-05T01:30:32.555",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348489,1733362232567,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.567",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348490,1733362232577,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.577",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348491,1733362232587,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.587",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348492,1733362232602,"fUSD",-396.375,7.496e-05,2,"2024-12-05T01:30:32.602",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348493,1733362232612,"fUSD",-1267.52,7.496e-05,2,"2024-12-05T01:30:32.612",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348494,1733362232622,"fUSD",-2981.76,7.496e-05,2,"2024-12-05T01:30:32.622",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348495,1733362232632,"fUSD",-720.51,7.496e-05,2,"2024-12-05T01:30:32.632",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348496,1733362232643,"fUSD",-720.51,7.496e-05,2,"2024-12-05T01:30:32.643",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348497,1733362232653,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.653",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348498,1733362232663,"fUSD",-4642.0,7.496e-05,2,"2024-12-05T01:30:32.663",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348499,1733362232673,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.673",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348500,1733362232683,"fUSD",-705.37,7.496e-05,2,"2024-12-05T01:30:32.683",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348501,1733362232693,"fUSD",-705.37,7.496e-05,2,"2024-12-05T01:30:32.693",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348502,1733362232703,"fUSD",-755.43,7.496e-05,2,"2024-12-05T01:30:32.703",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348503,1733362232713,"fUSD",-3074.11,7.496e-05,2,"2024-12-05T01:30:32.713",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348504,1733362232723,"fUSD",-3074.11,7.496e-05,2,"2024-12-05T01:30:32.723",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348505,1733362232733,"fUSD",-1848.13,7.496e-05,2,"2024-12-05T01:30:32.733",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348506,1733362232743,"fUSD",-1848.13,7.496e-05,2,"2024-12-05T01:30:32.743",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348507,1733362232754,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.754",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348508,1733362232764,"fUSD",-756.0,7.496e-05,2,"2024-12-05T01:30:32.764",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348509,1733362232774,"fUSD",-3145.46,7.496e-05,2,"2024-12-05T01:30:32.774",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348510,1733362232784,"fUSD",-3145.46,7.496e-05,2,"2024-12-05T01:30:32.784",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348511,1733362232794,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.794",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348512,1733362232803,"fUSD",-8174.46,7.496e-05,2,"2024-12-05T01:30:32.803",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348513,1733362232813,"fUSD",-4170.33,7.496e-05,2,"2024-12-05T01:30:32.813",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348514,1733362232823,"fUSD",-848.24,7.496e-05,2,"2024-12-05T01:30:32.823",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348515,1733362232833,"fUSD",-848.24,7.496e-05,2,"2024-12-05T01:30:32.833",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348516,1733362232848,"fUSD",-3435.41,7.496e-05,2,"2024-12-05T01:30:32.848",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348517,1733362232858,"fUSD",-1536.06,7.496e-05,2,"2024-12-05T01:30:32.858",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348518,1733362232868,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.868",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348519,1733362232878,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.878",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348520,1733362232888,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.888",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348521,1733362232898,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.898",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348522,1733362232908,"fUSD",-1355.94,7.496e-05,2,"2024-12-05T01:30:32.908",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348523,1733362232918,"fUSD",-1355.94,7.496e-05,2,"2024-12-05T01:30:32.918",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348524,1733362232927,"fUSD",-726.22,7.496e-05,2,"2024-12-05T01:30:32.927",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348525,1733362232937,"fUSD",-1390.0,7.496e-05,2,"2024-12-05T01:30:32.937",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348526,1733362232947,"fUSD",-2278.86,7.496e-05,2,"2024-12-05T01:30:32.947",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348527,1733362232957,"fUSD",-2278.86,7.496e-05,2,"2024-12-05T01:30:32.957",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348528,1733362232967,"fUSD",-1267.02,7.496e-05,2,"2024-12-05T01:30:32.967",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348529,1733362232976,"fUSD",-1267.02,7.496e-05,2,"2024-12-05T01:30:32.976",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348530,1733362232986,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:32.986",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348531,1733362232996,"fUSD",-730.22,7.496e-05,2,"2024-12-05T01:30:32.996",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348532,1733362233006,"fUSD",-567.53380711,7.496e-05,2,"2024-12-05T01:30:33.006",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348533,1733362233016,"fUSD",-557.98026912,7.496e-05,2,"2024-12-05T01:30:33.016",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348534,1733362233027,"fUSD",-733.57,7.496e-05,2,"2024-12-05T01:30:33.027",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348535,1733362233037,"fUSD",-733.57,7.496e-05,2,"2024-12-05T01:30:33.037",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348536,1733362233048,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:33.048",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348537,1733362233059,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:33.059",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348538,1733362233070,"fUSD",-1614.14,7.496e-05,2,"2024-12-05T01:30:33.070",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348539,1733362233081,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:33.081",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348540,1733362233100,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:33.100",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348541,1733362233112,"fUSD",-2405.3,7.496e-05,2,"2024-12-05T01:30:33.112",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348542,1733362233123,"fUSD",-2405.3,7.496e-05,2,"2024-12-05T01:30:33.123",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348543,1733362233133,"fUSD",-538.96063525,7.496e-05,2,"2024-12-05T01:30:33.133",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348544,1733362233419,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.419",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348545,1733362233431,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.431",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348546,1733362233442,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.442",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348547,1733362233453,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.453",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348548,1733362233463,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.463",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348549,1733362233475,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.475",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348550,1733362233486,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.486",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348551,1733362233496,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.496",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348552,1733362233506,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.506",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348553,1733362233515,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.515",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348554,1733362233526,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.526",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348555,1733362233541,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.541",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348556,1733362233552,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.552",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348557,1733362233562,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.562",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348558,1733362233573,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.573",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348559,1733362233585,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.585",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348560,1733362233598,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.598",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348561,1733362233610,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.610",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348562,1733362233622,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.622",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348563,1733362233633,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.633",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348564,1733362233644,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.644",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348565,1733362233654,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.654",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348566,1733362233665,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.665",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348567,1733362233675,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.675",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348568,1733362233687,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.687",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348569,1733362233697,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.697",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348570,1733362233708,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.708",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348571,1733362233718,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.718",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348572,1733362233728,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.728",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348573,1733362233739,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.739",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348574,1733362233749,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.749",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348575,1733362233760,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.760",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348576,1733362233771,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.771",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348577,1733362233780,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.780",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348578,1733362233791,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.791",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348579,1733362233802,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.802",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348580,1733362233813,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.813",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348581,1733362233823,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.823",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348582,1733362233834,"fUSD",-150.0,7.497e-05,2,"2024-12-05T01:30:33.834",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348583,1733362233849,"fUSD",-1023.65198501,7.497e-05,2,"2024-12-05T01:30:33.849",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348584,1733362233859,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:33.859",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348585,1733362233871,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:33.871",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348586,1733362233883,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:33.883",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348587,1733362233894,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:33.894",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348588,1733362233904,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:33.904",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348589,1733362233914,"fUSD",-295.71,7.497e-05,2,"2024-12-05T01:30:33.914",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348590,1733362233923,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:33.923",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348591,1733362233933,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:33.933",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348592,1733362233942,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:33.942",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348593,1733362233952,"fUSD",-232.8184585,7.497e-05,2,"2024-12-05T01:30:33.952",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348594,1733362233962,"fUSD",-589.14,7.497e-05,2,"2024-12-05T01:30:33.962",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348595,1733362233972,"fUSD",-589.14,7.497e-05,2,"2024-12-05T01:30:33.972",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348596,1733362233982,"fUSD",-589.14,7.497e-05,2,"2024-12-05T01:30:33.982",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348597,1733362233992,"fUSD",-546.49,7.497e-05,2,"2024-12-05T01:30:33.992",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348598,1733362234004,"fUSD",-546.49,7.497e-05,2,"2024-12-05T01:30:34.004",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348599,1733362234014,"fUSD",-546.49,7.497e-05,2,"2024-12-05T01:30:34.014",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348600,1733362234026,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.026",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348601,1733362234037,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.037",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348602,1733362234047,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.047",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348603,1733362234057,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.057",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348604,1733362234067,"fUSD",-564.52,7.497e-05,2,"2024-12-05T01:30:34.067",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348605,1733362234077,"fUSD",-560.07,7.497e-05,2,"2024-12-05T01:30:34.077",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348606,1733362234088,"fUSD",-560.07,7.497e-05,2,"2024-12-05T01:30:34.088",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348607,1733362234105,"fUSD",-560.07,7.497e-05,2,"2024-12-05T01:30:34.105",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348608,1733362234115,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.115",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348609,1733362234125,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.125",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348610,1733362234136,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.136",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348611,1733362234147,"fUSD",-914.85,7.497e-05,2,"2024-12-05T01:30:34.147",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348612,1733362234157,"fUSD",-914.85,7.497e-05,2,"2024-12-05T01:30:34.157",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348613,1733362234168,"fUSD",-914.85,7.497e-05,2,"2024-12-05T01:30:34.168",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348614,1733362234178,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.178",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348615,1733362234189,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.189",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348616,1733362234199,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.199",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348617,1733362234209,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.209",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348618,1733362234221,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.221",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348619,1733362234232,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.232",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348620,1733362234243,"fUSD",-1508.83,7.497e-05,2,"2024-12-05T01:30:34.243",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348621,1733362234254,"fUSD",-1508.83,7.497e-05,2,"2024-12-05T01:30:34.254",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348622,1733362234265,"fUSD",-1508.83,7.497e-05,2,"2024-12-05T01:30:34.265",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348623,1733362234275,"fUSD",-1508.83,7.497e-05,2,"2024-12-05T01:30:34.275",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348624,1733362234287,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.287",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348625,1733362234297,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.297",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348626,1733362234308,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.308",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348627,1733362234318,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.318",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348628,1733362234330,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.330",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348629,1733362234340,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.340",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348630,1733362234356,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.356",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348631,1733362234366,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.366",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348632,1733362234377,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.377",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348633,1733362234387,"fUSD",-1128.88,7.497e-05,2,"2024-12-05T01:30:34.387",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348634,1733362234397,"fUSD",-1128.88,7.497e-05,2,"2024-12-05T01:30:34.397",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348635,1733362234408,"fUSD",-1128.88,7.497e-05,2,"2024-12-05T01:30:34.408",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348636,1733362234419,"fUSD",-1128.88,7.497e-05,2,"2024-12-05T01:30:34.419",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348637,1733362234429,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.429",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348638,1733362234440,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.440",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348639,1733362234450,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.450",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348640,1733362234461,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.461",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348641,1733362234472,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.472",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348642,1733362234482,"fUSD",-415.76,7.497e-05,2,"2024-12-05T01:30:34.482",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348643,1733362234492,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.492",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348644,1733362234503,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.503",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348645,1733362234513,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.513",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348646,1733362234524,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.524",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348647,1733362234538,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.538",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348648,1733362234548,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.548",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348649,1733362234558,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.558",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348650,1733362234570,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.570",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348651,1733362234581,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.581",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348652,1733362234595,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.595",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348653,1733362234605,"fUSD",-1569.88,7.497e-05,2,"2024-12-05T01:30:34.605",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348654,1733362234617,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.617",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348655,1733362234628,"fUSD",-1569.88,7.497e-05,2,"2024-12-05T01:30:34.628",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348656,1733362234638,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.638",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348657,1733362234649,"fUSD",-1569.88,7.497e-05,2,"2024-12-05T01:30:34.649",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348658,1733362234659,"fUSD",-1569.88,7.497e-05,2,"2024-12-05T01:30:34.659",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348659,1733362234670,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.670",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348660,1733362234681,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.681",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348661,1733362234691,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.691",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348662,1733362234702,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.702",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348663,1733362234712,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.712",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348664,1733362234722,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.722",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348665,1733362234732,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.732",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348666,1733362234743,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.743",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348667,1733362234753,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.753",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348668,1733362234763,"fUSD",-650.47,7.497e-05,2,"2024-12-05T01:30:34.763",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348669,1733362234773,"fUSD",-650.47,7.497e-05,2,"2024-12-05T01:30:34.773",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348670,1733362234785,"fUSD",-650.47,7.497e-05,2,"2024-12-05T01:30:34.785",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348671,1733362234795,"fUSD",-650.47,7.497e-05,2,"2024-12-05T01:30:34.795",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348672,1733362234804,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.804",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348673,1733362234816,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.816",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348674,1733362234826,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.826",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348675,1733362234837,"fUSD",-588.29,7.497e-05,2,"2024-12-05T01:30:34.837",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348676,1733362234851,"fUSD",-588.29,7.497e-05,2,"2024-12-05T01:30:34.851",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348677,1733362234861,"fUSD",-588.29,7.497e-05,2,"2024-12-05T01:30:34.861",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348678,1733362234871,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.871",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348679,1733362234882,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.882",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348680,1733362234892,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.892",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348681,1733362234903,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.903",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348682,1733362234913,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.913",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348683,1733362234923,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.923",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348684,1733362234932,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.932",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348685,1733362234942,"fUSD",-507.79,7.497e-05,2,"2024-12-05T01:30:34.942",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348686,1733362234953,"fUSD",-507.79,7.497e-05,2,"2024-12-05T01:30:34.953",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348687,1733362234962,"fUSD",-507.79,7.497e-05,2,"2024-12-05T01:30:34.962",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348688,1733362234974,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.974",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348689,1733362234984,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.984",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348690,1733362234994,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:34.994",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348691,1733362235004,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.004",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348692,1733362235014,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.014",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348693,1733362235024,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.024",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348694,1733362235034,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.034",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348695,1733362235044,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.044",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348696,1733362235054,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.054",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348697,1733362235064,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.064",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348698,1733362235073,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.073",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348699,1733362235083,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.083",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348700,1733362235093,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.093",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348701,1733362235107,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.107",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348702,1733362235120,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.120",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348703,1733362235130,"fUSD",-502.62882499,7.497e-05,2,"2024-12-05T01:30:35.130",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348704,1733362235140,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.140",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348705,1733362235150,"fUSD",-601.47,7.497e-05,2,"2024-12-05T01:30:35.150",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348706,1733362235161,"fUSD",-648.34002209,7.497e-05,2,"2024-12-05T01:30:35.161",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348707,1733362235171,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.171",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348708,1733362235181,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.181",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348709,1733362235190,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.190",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348710,1733362235201,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.201",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348711,1733362235210,"fUSD",-558.73,7.497e-05,2,"2024-12-05T01:30:35.210",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348712,1733362235222,"fUSD",-558.73,7.497e-05,2,"2024-12-05T01:30:35.222",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348713,1733362235233,"fUSD",-558.73,7.497e-05,2,"2024-12-05T01:30:35.233",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348714,1733362235244,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.244",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348715,1733362235255,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.255",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348716,1733362235265,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.265",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348717,1733362235275,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.275",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348718,1733362235286,"fUSD",-944.6,7.497e-05,2,"2024-12-05T01:30:35.286",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348719,1733362235296,"fUSD",-944.6,7.497e-05,2,"2024-12-05T01:30:35.296",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348720,1733362235309,"fUSD",-944.6,7.497e-05,2,"2024-12-05T01:30:35.309",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348721,1733362235319,"fUSD",-540.11058063,7.497e-05,2,"2024-12-05T01:30:35.319",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348722,1733362235330,"fUSD",-571.22007308,7.497e-05,2,"2024-12-05T01:30:35.330",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348723,1733362235340,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.340",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348724,1733362235350,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.350",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348725,1733362235361,"fUSD",-584.52957861,7.497e-05,2,"2024-12-05T01:30:35.361",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348726,1733362235371,"fUSD",-577.12,7.497e-05,2,"2024-12-05T01:30:35.371",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348727,1733362235382,"fUSD",-577.12,7.497e-05,2,"2024-12-05T01:30:35.382",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348728,1733362235392,"fUSD",-577.12,7.497e-05,2,"2024-12-05T01:30:35.392",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348729,1733362235402,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.402",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348730,1733362235412,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.412",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348731,1733362235422,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.422",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348732,1733362235432,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.432",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348733,1733362235442,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.442",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348734,1733362235452,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.452",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348735,1733362235462,"fUSD",-743.89,7.497e-05,2,"2024-12-05T01:30:35.462",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348736,1733362235472,"fUSD",-743.89,7.497e-05,2,"2024-12-05T01:30:35.472",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348737,1733362235483,"fUSD",-743.89,7.497e-05,2,"2024-12-05T01:30:35.483",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348738,1733362235493,"fUSD",-363.04047601,7.497e-05,2,"2024-12-05T01:30:35.493",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348739,1733362235503,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.503",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348740,1733362235513,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.513",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348741,1733362235531,"fUSD",-517.55283806,7.497e-05,2,"2024-12-05T01:30:35.531",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348742,1733362235545,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.545",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348743,1733362235554,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.554",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348744,1733362235564,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.564",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348745,1733362235574,"fUSD",-412.87,7.497e-05,2,"2024-12-05T01:30:35.574",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348746,1733362235585,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.585",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348747,1733362235599,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.599",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348748,1733362235611,"fUSD",-301.57,7.497e-05,2,"2024-12-05T01:30:35.611",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348749,1733362235621,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.621",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348750,1733362235630,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.630",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348751,1733362235639,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.639",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348752,1733362235649,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.649",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348753,1733362235660,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.660",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348754,1733362235669,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.669",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348755,1733362235679,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.679",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348756,1733362235688,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.688",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348757,1733362235700,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.700",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348758,1733362235709,"fUSD",-868.45,7.497e-05,2,"2024-12-05T01:30:35.709",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348759,1733362235720,"fUSD",-608.19,7.497e-05,2,"2024-12-05T01:30:35.720",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348760,1733362235729,"fUSD",-868.45,7.497e-05,2,"2024-12-05T01:30:35.729",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348761,1733362235739,"fUSD",-608.19,7.497e-05,2,"2024-12-05T01:30:35.739",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348762,1733362235748,"fUSD",-868.45,7.497e-05,2,"2024-12-05T01:30:35.748",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348763,1733362235758,"fUSD",-608.19,7.497e-05,2,"2024-12-05T01:30:35.758",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348764,1733362235767,"fUSD",-868.45,7.497e-05,2,"2024-12-05T01:30:35.767",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348765,1733362235777,"fUSD",-608.19,7.497e-05,2,"2024-12-05T01:30:35.777",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348766,1733362235787,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.787",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348767,1733362235796,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.796",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348768,1733362235805,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.805",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348769,1733362235815,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.815",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348770,1733362235824,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.824",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348771,1733362235833,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.833",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348772,1733362235847,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.847",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348773,1733362235857,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.857",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348774,1733362235866,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.866",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348775,1733362235876,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.876",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348776,1733362235885,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.885",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348777,1733362235897,"fUSD",-266.88,7.497e-05,2,"2024-12-05T01:30:35.897",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348778,1733362235907,"fUSD",-1011.61,7.497e-05,2,"2024-12-05T01:30:35.907",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348779,1733362235916,"fUSD",-677.68363861,7.497e-05,2,"2024-12-05T01:30:35.916",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348780,1733362235941,"fUSD",-333.92636139,7.497e-05,2,"2024-12-05T01:30:35.941",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348781,1733362235950,"fUSD",-1011.61,7.497e-05,2,"2024-12-05T01:30:35.950",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348782,1733362235959,"fUSD",-1011.61,7.497e-05,2,"2024-12-05T01:30:35.959",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348783,1733362235968,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.968",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348784,1733362235978,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.978",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348785,1733362235987,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:35.987",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348786,1733362235996,"fUSD",-173.78935985,7.497e-05,2,"2024-12-05T01:30:35.996",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348787,1733362236005,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.005",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348788,1733362236014,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.014",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348789,1733362236024,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.024",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348790,1733362236033,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.033",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348791,1733362236042,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.042",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348792,1733362236052,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.052",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348793,1733362236062,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.062",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348794,1733362236072,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.072",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348795,1733362236081,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.081",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348796,1733362236091,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.091",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348797,1733362236105,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.105",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348798,1733362236115,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.115",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348799,1733362236126,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.126",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348800,1733362236136,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.136",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348801,1733362236146,"fUSD",-1916.21,7.497e-05,2,"2024-12-05T01:30:36.146",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348802,1733362236155,"fUSD",-1916.21,7.497e-05,2,"2024-12-05T01:30:36.155",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348803,1733362236165,"fUSD",-1916.21,7.497e-05,2,"2024-12-05T01:30:36.165",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348804,1733362236175,"fUSD",-1916.21,7.497e-05,2,"2024-12-05T01:30:36.175",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348805,1733362236185,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.185",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348806,1733362236195,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.195",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348807,1733362236204,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.204",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348808,1733362236213,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.213",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348809,1733362236223,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.223",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348810,1733362236233,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.233",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348811,1733362236243,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.243",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348812,1733362236254,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.254",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348813,1733362236264,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.264",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348814,1733362236275,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.275",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348815,1733362236285,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.285",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348816,1733362236294,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.294",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348817,1733362236304,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.304",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348818,1733362236314,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.314",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348819,1733362236323,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.323",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348820,1733362236333,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.333",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348821,1733362236343,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.343",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348822,1733362236357,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.357",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348823,1733362236367,"fUSD",-522.05028335,7.497e-05,2,"2024-12-05T01:30:36.367",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348825,1733362236376,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.376",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348827,1733362236387,"fUSD",-697.51,7.497e-05,2,"2024-12-05T01:30:36.387",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348829,1733362236397,"fUSD",-697.51,7.497e-05,2,"2024-12-05T01:30:36.397",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348831,1733362236407,"fUSD",-697.51,7.497e-05,2,"2024-12-05T01:30:36.407",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348832,1733362236416,"fUSD",-697.51,7.497e-05,2,"2024-12-05T01:30:36.416",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348833,1733362236426,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.426",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348834,1733362236436,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.436",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348835,1733362236446,"fUSD",-646.06465672,7.497e-05,2,"2024-12-05T01:30:36.446",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348836,1733362236456,"fUSD",-1144.28,7.497e-05,2,"2024-12-05T01:30:36.456",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348837,1733362236466,"fUSD",-1144.28,7.497e-05,2,"2024-12-05T01:30:36.466",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348838,1733362236476,"fUSD",-1144.28,7.497e-05,2,"2024-12-05T01:30:36.476",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348839,1733362236486,"fUSD",-1144.28,7.497e-05,2,"2024-12-05T01:30:36.486",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348840,1733362236496,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.496",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348841,1733362236505,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.505",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348842,1733362236514,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.514",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348843,1733362236525,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.525",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348845,1733362236539,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.539",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348847,1733362236549,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.549",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348848,1733362236558,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.558",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348850,1733362236569,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.569",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348852,1733362236579,"fUSD",-1598.58,7.497e-05,2,"2024-12-05T01:30:36.579",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348854,1733362236588,"fUSD",-1598.58,7.497e-05,2,"2024-12-05T01:30:36.588",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348857,1733362236601,"fUSD",-1598.58,7.497e-05,2,"2024-12-05T01:30:36.601",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348859,1733362236612,"fUSD",-1598.58,7.497e-05,2,"2024-12-05T01:30:36.612",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348861,1733362236622,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.622",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348863,1733362236632,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.632",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348865,1733362236642,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.642",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348867,1733362236651,"fUSD",-500.98741389,7.497e-05,2,"2024-12-05T01:30:36.651",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348869,1733362236661,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.661",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348871,1733362236671,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.671",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348873,1733362236680,"fUSD",-1085.41,7.497e-05,2,"2024-12-05T01:30:36.680",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348876,1733362236691,"fUSD",-1085.41,7.497e-05,2,"2024-12-05T01:30:36.691",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348877,1733362236700,"fUSD",-1085.41,7.497e-05,2,"2024-12-05T01:30:36.700",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348879,1733362236710,"fUSD",-1085.41,7.497e-05,2,"2024-12-05T01:30:36.710",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348882,1733362236719,"fUSD",-914.26,7.497e-05,2,"2024-12-05T01:30:36.719",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348884,1733362236729,"fUSD",-914.26,7.497e-05,2,"2024-12-05T01:30:36.729",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348886,1733362236739,"fUSD",-914.26,7.497e-05,2,"2024-12-05T01:30:36.739",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348888,1733362236748,"fUSD",-914.26,7.497e-05,2,"2024-12-05T01:30:36.748",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348890,1733362236757,"fUSD",-500.87929926,7.497e-05,2,"2024-12-05T01:30:36.757",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348892,1733362236767,"fUSD",-500.73356467,7.497e-05,2,"2024-12-05T01:30:36.767",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348894,1733362236778,"fUSD",-504.57,7.497e-05,2,"2024-12-05T01:30:36.778",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348895,1733362236787,"fUSD",-977.74,7.497e-05,2,"2024-12-05T01:30:36.787",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348897,1733362236797,"fUSD",-977.74,7.497e-05,2,"2024-12-05T01:30:36.797",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348899,1733362236806,"fUSD",-977.74,7.497e-05,2,"2024-12-05T01:30:36.806",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348901,1733362236816,"fUSD",-977.74,7.497e-05,2,"2024-12-05T01:30:36.816",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348903,1733362236825,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.825",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348905,1733362236837,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.837",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348907,1733362236850,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.850",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348909,1733362236859,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.859",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348911,1733362236869,"fUSD",-492.26,7.497e-05,2,"2024-12-05T01:30:36.869",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348913,1733362236878,"fUSD",-500.48519488,7.497e-05,2,"2024-12-05T01:30:36.878",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348916,1733362236889,"fUSD",-1591.85,7.497e-05,2,"2024-12-05T01:30:36.889",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348917,1733362236899,"fUSD",-1591.85,7.497e-05,2,"2024-12-05T01:30:36.899",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348919,1733362236908,"fUSD",-1591.85,7.497e-05,2,"2024-12-05T01:30:36.908",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348921,1733362236918,"fUSD",-1591.85,7.497e-05,2,"2024-12-05T01:30:36.918",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348923,1733362236928,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.928",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348925,1733362236937,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:36.937",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348927,1733362236947,"fUSD",-308.09,7.497e-05,2,"2024-12-05T01:30:36.947",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348929,1733362236957,"fUSD",-791.61,7.497e-05,2,"2024-12-05T01:30:36.957",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348931,1733362236966,"fUSD",-791.61,7.497e-05,2,"2024-12-05T01:30:36.966",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348933,1733362236977,"fUSD",-791.61,7.497e-05,2,"2024-12-05T01:30:36.977",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348935,1733362236986,"fUSD",-791.61,7.497e-05,2,"2024-12-05T01:30:36.986",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348937,1733362236998,"fUSD",-1287.6,7.497e-05,2,"2024-12-05T01:30:36.998",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348940,1733362237008,"fUSD",-1287.6,7.497e-05,2,"2024-12-05T01:30:37.008",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348941,1733362237018,"fUSD",-1287.6,7.497e-05,2,"2024-12-05T01:30:37.018",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348944,1733362237027,"fUSD",-1287.6,7.497e-05,2,"2024-12-05T01:30:37.027",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348946,1733362237038,"fUSD",-1287.6,7.497e-05,2,"2024-12-05T01:30:37.038",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348948,1733362237047,"fUSD",-772.57,7.497e-05,2,"2024-12-05T01:30:37.047",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348950,1733362237056,"fUSD",-772.57,7.497e-05,2,"2024-12-05T01:30:37.056",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348951,1733362237066,"fUSD",-772.57,7.497e-05,2,"2024-12-05T01:30:37.066",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348954,1733362237075,"fUSD",-467.43386599,7.497e-05,2,"2024-12-05T01:30:37.075",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348955,1733362237091,"fUSD",-305.13613401,7.497e-05,2,"2024-12-05T01:30:37.091",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348956,1733362237103,"fUSD",-123.72437719,7.497e-05,2,"2024-12-05T01:30:37.103",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348957,1733362237115,"fUSD",-376.27562281,7.497e-05,2,"2024-12-05T01:30:37.115",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348958,1733362237124,"fUSD",-130.40678019,7.497e-05,2,"2024-12-05T01:30:37.124",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348959,1733362237157,"fUSD",-369.59321981,7.497e-05,2,"2024-12-05T01:30:37.157",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348960,1733362237167,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:37.167",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348961,1733362237176,"fUSD",-585.10418283,7.497e-05,2,"2024-12-05T01:30:37.176",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348962,1733362237187,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:37.187",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348963,1733362237196,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:37.196",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348964,1733362237206,"fUSD",-387.20019738,7.497e-05,2,"2024-12-05T01:30:37.206",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348965,1733362237216,"fUSD",-2113.41,7.497e-05,2,"2024-12-05T01:30:37.216",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348966,1733362237226,"fUSD",-2113.41,7.497e-05,2,"2024-12-05T01:30:37.226",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348967,1733362237235,"fUSD",-2113.41,7.497e-05,2,"2024-12-05T01:30:37.235",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348968,1733362237245,"fUSD",-2113.41,7.497e-05,2,"2024-12-05T01:30:37.245",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348969,1733362237255,"fUSD",-390.46973461,7.497e-05,2,"2024-12-05T01:30:37.255",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348971,1733362237264,"fUSD",-1619.86,7.497e-05,2,"2024-12-05T01:30:37.264",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348973,1733362237274,"fUSD",-1619.86,7.497e-05,2,"2024-12-05T01:30:37.274",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348975,1733362237284,"fUSD",-1619.86,7.497e-05,2,"2024-12-05T01:30:37.284",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348977,1733362237293,"fUSD",-579.57222435,7.497e-05,2,"2024-12-05T01:30:37.293",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348979,1733362237303,"fUSD",-1619.86,7.497e-05,2,"2024-12-05T01:30:37.303",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348981,1733362237314,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:37.314",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348983,1733362237323,"fUSD",-322.09,7.497e-05,2,"2024-12-05T01:30:37.323",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348985,1733362237333,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:37.333",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348987,1733362237346,"fUSD",-582.28,7.497e-05,2,"2024-12-05T01:30:37.346",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348989,1733362237356,"fUSD",-7719.72,7.497e-05,2,"2024-12-05T01:30:37.356",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348991,1733362237366,"fUSD",-7719.72,7.497e-05,2,"2024-12-05T01:30:37.366",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348993,1733362237375,"fUSD",-3117.87003838,7.497e-05,2,"2024-12-05T01:30:37.375",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348996,1733362237387,"fUSD",-2689.34556046,7.497e-05,2,"2024-12-05T01:30:37.387",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348998,1733362237400,"fUSD",-1912.50440116,7.497e-05,2,"2024-12-05T01:30:37.400",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349000,1733362237410,"fUSD",-5647.49559888,7.497e-05,2,"2024-12-05T01:30:37.410",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349019,1733362238219,"fUSD",-685.10000015,7.397e-05,2,"2024-12-05T01:30:38.219",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349045,1733362238447,"fUSD",-857.250015,7.397e-05,2,"2024-12-05T01:30:38.447",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349073,1733362238712,"fUSD",-957.64998485,7.397e-05,2,"2024-12-05T01:30:38.712",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349075,1733362238723,"fUSD",-325.01722218,7.496e-05,2,"2024-12-05T01:30:38.723",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349077,1733362238733,"fUSD",-2072.22440112,7.497e-05,2,"2024-12-05T01:30:38.733",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349079,1733362238743,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:38.743",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349081,1733362238752,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:38.752",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349083,1733362238762,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:38.762",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349085,1733362238772,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:38.772",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349087,1733362238782,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:38.782",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349089,1733362238792,"fUSD",-1386.93,7.497e-05,2,"2024-12-05T01:30:38.792",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349091,1733362238802,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:38.802",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349093,1733362238813,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:38.813",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349095,1733362238822,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:38.822",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349097,1733362238832,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:38.832",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349099,1733362238841,"fUSD",-1386.93,7.497e-05,2,"2024-12-05T01:30:38.841",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349101,1733362238854,"fUSD",-1386.93,7.497e-05,2,"2024-12-05T01:30:38.854",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349103,1733362238864,"fUSD",-1386.93,7.497e-05,2,"2024-12-05T01:30:38.864",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349105,1733362238873,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:38.873",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349107,1733362238883,"fUSD",-386.06588468,7.497e-05,2,"2024-12-05T01:30:38.883",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349109,1733362238892,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:38.892",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349111,1733362238902,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:38.902",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349113,1733362238911,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:38.911",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349115,1733362238920,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:38.920",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349117,1733362238930,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:38.930",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349119,1733362238939,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:38.939",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349121,1733362238949,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:38.949",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349123,1733362238958,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:38.958",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349125,1733362238967,"fUSD",-602.29,7.497e-05,2,"2024-12-05T01:30:38.967",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349127,1733362238977,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:38.977",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349129,1733362238987,"fUSD",-329.35,7.497e-05,2,"2024-12-05T01:30:38.987",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349131,1733362238997,"fUSD",-267.03996129,7.497e-05,2,"2024-12-05T01:30:38.997",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349133,1733362239010,"fUSD",-1000.48003871,7.497e-05,2,"2024-12-05T01:30:39.010",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349135,1733362239020,"fUSD",-1267.52,7.497e-05,2,"2024-12-05T01:30:39.020",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349137,1733362239030,"fUSD",-217.59723555,7.497e-05,2,"2024-12-05T01:30:39.030",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349139,1733362239039,"fUSD",-1267.52,7.497e-05,2,"2024-12-05T01:30:39.039",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349141,1733362239049,"fUSD",-1267.52,7.497e-05,2,"2024-12-05T01:30:39.049",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349143,1733362239059,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:39.059",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349145,1733362239068,"fUSD",-1267.52,7.497e-05,2,"2024-12-05T01:30:39.068",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349147,1733362239078,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:39.078",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349149,1733362239087,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:39.087",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349151,1733362239098,"fUSD",-513.11545891,7.497e-05,2,"2024-12-05T01:30:39.098",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349153,1733362239107,"fUSD",-2981.76,7.497e-05,2,"2024-12-05T01:30:39.107",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349155,1733362239117,"fUSD",-2981.76,7.497e-05,2,"2024-12-05T01:30:39.117",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349157,1733362239126,"fUSD",-2981.76,7.497e-05,2,"2024-12-05T01:30:39.126",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349159,1733362239137,"fUSD",-714.26,7.497e-05,2,"2024-12-05T01:30:39.137",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349161,1733362239146,"fUSD",-714.26,7.497e-05,2,"2024-12-05T01:30:39.146",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349163,1733362239155,"fUSD",-2981.76,7.497e-05,2,"2024-12-05T01:30:39.155",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349165,1733362239165,"fUSD",-714.26,7.497e-05,2,"2024-12-05T01:30:39.165",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349167,1733362239175,"fUSD",-720.51,7.497e-05,2,"2024-12-05T01:30:39.175",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349168,1733362239185,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:39.185",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349169,1733362239194,"fUSD",-720.51,7.497e-05,2,"2024-12-05T01:30:39.194",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349171,1733362239204,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:39.204",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349173,1733362239215,"fUSD",-720.51,7.497e-05,2,"2024-12-05T01:30:39.215",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349175,1733362239225,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:39.225",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349177,1733362239235,"fUSD",-720.51,7.497e-05,2,"2024-12-05T01:30:39.235",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349179,1733362239246,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:39.246",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349181,1733362239256,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:39.256",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349183,1733362239268,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:39.268",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349185,1733362239278,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:39.278",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349187,1733362239288,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:39.288",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349189,1733362239297,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:39.297",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349191,1733362239307,"fUSD",-523.12,7.497e-05,2,"2024-12-05T01:30:39.307",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349193,1733362239316,"fUSD",-523.12,7.497e-05,2,"2024-12-05T01:30:39.316",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349194,1733362239326,"fUSD",-251.90228062,7.497e-05,2,"2024-12-05T01:30:39.326",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349196,1733362239336,"fUSD",-523.12,7.497e-05,2,"2024-12-05T01:30:39.336",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349198,1733362239349,"fUSD",-4642.0,7.497e-05,2,"2024-12-05T01:30:39.349",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349200,1733362239361,"fUSD",-4642.0,7.497e-05,2,"2024-12-05T01:30:39.361",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349203,1733362239372,"fUSD",-4642.0,7.497e-05,2,"2024-12-05T01:30:39.372",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349204,1733362239382,"fUSD",-4642.0,7.497e-05,2,"2024-12-05T01:30:39.382",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349206,1733362239391,"fUSD",-4642.0,7.497e-05,2,"2024-12-05T01:30:39.391",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349208,1733362239401,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:39.401",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349209,1733362239411,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:39.411",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349210,1733362239421,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:39.421",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349211,1733362239432,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:39.432",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349212,1733362239442,"fUSD",-705.37,7.497e-05,2,"2024-12-05T01:30:39.442",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349213,1733362239452,"fUSD",-705.37,7.497e-05,2,"2024-12-05T01:30:39.452",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349214,1733362239462,"fUSD",-705.37,7.497e-05,2,"2024-12-05T01:30:39.462",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349215,1733362239472,"fUSD",-705.37,7.497e-05,2,"2024-12-05T01:30:39.472",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349216,1733362239481,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:39.481",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349217,1733362239491,"fUSD",-755.43,7.497e-05,2,"2024-12-05T01:30:39.491",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349218,1733362239501,"fUSD",-511.50332804,7.497e-05,2,"2024-12-05T01:30:39.501",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349219,1733362239512,"fUSD",-912.39,7.497e-05,2,"2024-12-05T01:30:39.512",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349220,1733362239522,"fUSD",-755.43,7.497e-05,2,"2024-12-05T01:30:39.522",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349221,1733362239536,"fUSD",-912.39,7.497e-05,2,"2024-12-05T01:30:39.536",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349222,1733362239553,"fUSD",-755.43,7.497e-05,2,"2024-12-05T01:30:39.553",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349223,1733362239563,"fUSD",-912.39,7.497e-05,2,"2024-12-05T01:30:39.563",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349225,1733362239573,"fUSD",-755.43,7.497e-05,2,"2024-12-05T01:30:39.573",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349227,1733362239583,"fUSD",-755.43,7.497e-05,2,"2024-12-05T01:30:39.583",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349229,1733362239593,"fUSD",-3074.11,7.497e-05,2,"2024-12-05T01:30:39.593",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349230,1733362239608,"fUSD",-3074.11,7.497e-05,2,"2024-12-05T01:30:39.608",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349231,1733362239617,"fUSD",-3074.11,7.497e-05,2,"2024-12-05T01:30:39.617",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349232,1733362239627,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:39.627",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349233,1733362239636,"fUSD",-3074.11,7.497e-05,2,"2024-12-05T01:30:39.636",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349234,1733362239652,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:39.652",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349235,1733362239662,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:39.662",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349236,1733362239671,"fUSD",-1848.13,7.497e-05,2,"2024-12-05T01:30:39.671",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349237,1733362239681,"fUSD",-1848.13,7.497e-05,2,"2024-12-05T01:30:39.681",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349238,1733362239691,"fUSD",-763.2,7.497e-05,2,"2024-12-05T01:30:39.691",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349239,1733362239700,"fUSD",-1848.13,7.497e-05,2,"2024-12-05T01:30:39.700",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349240,1733362239710,"fUSD",-763.2,7.497e-05,2,"2024-12-05T01:30:39.710",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349241,1733362239719,"fUSD",-1848.13,7.497e-05,2,"2024-12-05T01:30:39.719",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349242,1733362239729,"fUSD",-763.2,7.497e-05,2,"2024-12-05T01:30:39.729",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349243,1733362239738,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:39.738",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349244,1733362239747,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:39.747",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349245,1733362239757,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:39.757",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349248,1733362239767,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:39.767",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349251,1733362239777,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:39.777",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349253,1733362239787,"fUSD",-756.0,7.497e-05,2,"2024-12-05T01:30:39.787",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349255,1733362239796,"fUSD",-756.0,7.497e-05,2,"2024-12-05T01:30:39.796",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349258,1733362239812,"fUSD",-756.0,7.497e-05,2,"2024-12-05T01:30:39.812",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349260,1733362239822,"fUSD",-756.0,7.497e-05,2,"2024-12-05T01:30:39.822",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349261,1733362239831,"fUSD",-3145.46,7.497e-05,2,"2024-12-05T01:30:39.831",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349264,1733362239841,"fUSD",-991.22,7.497e-05,2,"2024-12-05T01:30:39.841",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349266,1733362239857,"fUSD",-3145.46,7.497e-05,2,"2024-12-05T01:30:39.857",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349268,1733362239866,"fUSD",-991.22,7.497e-05,2,"2024-12-05T01:30:39.866",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349270,1733362239876,"fUSD",-3145.46,7.497e-05,2,"2024-12-05T01:30:39.876",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349272,1733362239885,"fUSD",-991.22,7.497e-05,2,"2024-12-05T01:30:39.885",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349274,1733362239895,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:39.895",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349276,1733362239905,"fUSD",-3145.46,7.497e-05,2,"2024-12-05T01:30:39.905",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349278,1733362239915,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:39.915",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349280,1733362239925,"fUSD",-501.106437,7.497e-05,2,"2024-12-05T01:30:39.925",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349282,1733362239934,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:39.934",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349284,1733362239943,"fUSD",-8174.46,7.497e-05,2,"2024-12-05T01:30:39.943",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349286,1733362239953,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:39.953",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349288,1733362239963,"fUSD",-8174.46,7.497e-05,2,"2024-12-05T01:30:39.963",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349290,1733362239972,"fUSD",-8174.46,7.497e-05,2,"2024-12-05T01:30:39.972",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349292,1733362239982,"fUSD",-8174.46,7.497e-05,2,"2024-12-05T01:30:39.982",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349294,1733362239991,"fUSD",-8174.46,7.497e-05,2,"2024-12-05T01:30:39.991",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349296,1733362240001,"fUSD",-712.52,7.497e-05,2,"2024-12-05T01:30:40.001",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349298,1733362240011,"fUSD",-712.52,7.497e-05,2,"2024-12-05T01:30:40.011",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349299,1733362240021,"fUSD",-712.52,7.497e-05,2,"2024-12-05T01:30:40.021",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349300,1733362240031,"fUSD",-4170.33,7.497e-05,2,"2024-12-05T01:30:40.031",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349301,1733362240041,"fUSD",-4170.33,7.497e-05,2,"2024-12-05T01:30:40.041",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349302,1733362240050,"fUSD",-4170.33,7.497e-05,2,"2024-12-05T01:30:40.050",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349303,1733362240059,"fUSD",-4170.33,7.497e-05,2,"2024-12-05T01:30:40.059",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349305,1733362240069,"fUSD",-4170.33,7.497e-05,2,"2024-12-05T01:30:40.069",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349306,1733362240078,"fUSD",-848.24,7.497e-05,2,"2024-12-05T01:30:40.078",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349309,1733362240088,"fUSD",-848.24,7.497e-05,2,"2024-12-05T01:30:40.088",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349311,1733362240102,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:40.102",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349312,1733362240112,"fUSD",-848.24,7.497e-05,2,"2024-12-05T01:30:40.112",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349314,1733362240121,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:40.121",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349316,1733362240132,"fUSD",-848.24,7.497e-05,2,"2024-12-05T01:30:40.132",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349317,1733362240142,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:40.142",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349318,1733362240152,"fUSD",-3435.41,7.497e-05,2,"2024-12-05T01:30:40.152",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349319,1733362240163,"fUSD",-3435.41,7.497e-05,2,"2024-12-05T01:30:40.163",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349320,1733362240174,"fUSD",-3435.41,7.497e-05,2,"2024-12-05T01:30:40.174",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349321,1733362240185,"fUSD",-3435.41,7.497e-05,2,"2024-12-05T01:30:40.185",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349322,1733362240195,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:40.195",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349323,1733362240206,"fUSD",-3435.41,7.497e-05,2,"2024-12-05T01:30:40.206",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349324,1733362240216,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:40.216",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349325,1733362240227,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:40.227",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349326,1733362240238,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:40.238",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349327,1733362240249,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:40.249",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349328,1733362240259,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:40.259",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349329,1733362240269,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:40.269",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349330,1733362240281,"fUSD",-537.89664298,7.497e-05,2,"2024-12-05T01:30:40.281",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349331,1733362240374,"fUSD",-589.75,7.497e-05,2,"2024-12-05T01:30:40.374",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349332,1733362240384,"fUSD",-589.75,7.497e-05,2,"2024-12-05T01:30:40.384",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349333,1733362240395,"fUSD",-589.75,7.497e-05,2,"2024-12-05T01:30:40.395",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349334,1733362240405,"fUSD",-1536.06,7.497e-05,2,"2024-12-05T01:30:40.405",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349335,1733362240415,"fUSD",-1536.06,7.497e-05,2,"2024-12-05T01:30:40.415",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349336,1733362240426,"fUSD",-1536.06,7.497e-05,2,"2024-12-05T01:30:40.426",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349337,1733362240436,"fUSD",-1536.06,7.497e-05,2,"2024-12-05T01:30:40.436",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349338,1733362240446,"fUSD",-1536.06,7.497e-05,2,"2024-12-05T01:30:40.446",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349339,1733362240456,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:40.456",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349340,1733362240466,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:40.466",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349341,1733362240476,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:40.476",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349342,1733362240486,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:40.486",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349343,1733362240497,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:40.497",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349344,1733362240507,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:40.507",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349345,1733362240516,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:40.516",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349346,1733362240534,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:40.534",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349347,1733362240553,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:40.553",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349348,1733362240570,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:40.570",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349349,1733362240580,"fUSD",-1355.94,7.497e-05,2,"2024-12-05T01:30:40.580",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349350,1733362240589,"fUSD",-1355.94,7.497e-05,2,"2024-12-05T01:30:40.589",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349351,1733362240611,"fUSD",-726.22,7.497e-05,2,"2024-12-05T01:30:40.611",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349352,1733362240625,"fUSD",-1355.94,7.497e-05,2,"2024-12-05T01:30:40.625",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349353,1733362240647,"fUSD",-726.22,7.497e-05,2,"2024-12-05T01:30:40.647",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349354,1733362240660,"fUSD",-726.22,7.497e-05,2,"2024-12-05T01:30:40.660",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349355,1733362240671,"fUSD",-1355.94,7.497e-05,2,"2024-12-05T01:30:40.671",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349356,1733362240682,"fUSD",-726.22,7.497e-05,2,"2024-12-05T01:30:40.682",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349357,1733362240692,"fUSD",-726.22,7.497e-05,2,"2024-12-05T01:30:40.692",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349358,1733362240703,"fUSD",-1224.43,7.497e-05,7,"2024-12-05T01:30:40.703",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349359,1733362240714,"fUSD",-1224.43,7.497e-05,7,"2024-12-05T01:30:40.714",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349360,1733362240725,"fUSD",-1224.43,7.497e-05,7,"2024-12-05T01:30:40.725",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349361,1733362240736,"fUSD",-1390.0,7.497e-05,2,"2024-12-05T01:30:40.736",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349362,1733362240747,"fUSD",-1390.0,7.497e-05,2,"2024-12-05T01:30:40.747",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349363,1733362240756,"fUSD",-1390.0,7.497e-05,2,"2024-12-05T01:30:40.756",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349364,1733362240766,"fUSD",-1390.0,7.497e-05,2,"2024-12-05T01:30:40.766",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349365,1733362240776,"fUSD",-1390.0,7.497e-05,2,"2024-12-05T01:30:40.776",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349366,1733362240786,"fUSD",-2278.86,7.497e-05,2,"2024-12-05T01:30:40.786",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349367,1733362240796,"fUSD",-1267.02,7.497e-05,2,"2024-12-05T01:30:40.796",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349368,1733362240806,"fUSD",-2278.86,7.497e-05,2,"2024-12-05T01:30:40.806",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349369,1733362240816,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:40.816",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349370,1733362240826,"fUSD",-1267.02,7.497e-05,2,"2024-12-05T01:30:40.826",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349371,1733362240836,"fUSD",-2278.86,7.497e-05,2,"2024-12-05T01:30:40.836",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349372,1733362240850,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:40.850",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349373,1733362240864,"fUSD",-1267.02,7.497e-05,2,"2024-12-05T01:30:40.864",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349374,1733362240875,"fUSD",-2278.86,7.497e-05,2,"2024-12-05T01:30:40.875",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349375,1733362240885,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:40.885",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349376,1733362240895,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:40.895",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349377,1733362240904,"fUSD",-1267.02,7.497e-05,2,"2024-12-05T01:30:40.904",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349378,1733362240915,"fUSD",-730.22,7.497e-05,2,"2024-12-05T01:30:40.915",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349379,1733362240925,"fUSD",-730.22,7.497e-05,2,"2024-12-05T01:30:40.925",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349380,1733362240935,"fUSD",-730.22,7.497e-05,2,"2024-12-05T01:30:40.935",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349381,1733362240945,"fUSD",-730.22,7.497e-05,2,"2024-12-05T01:30:40.945",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349382,1733362240955,"fUSD",-733.57,7.497e-05,2,"2024-12-05T01:30:40.955",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349383,1733362240965,"fUSD",-733.57,7.497e-05,2,"2024-12-05T01:30:40.965",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349384,1733362240975,"fUSD",-733.57,7.497e-05,2,"2024-12-05T01:30:40.975",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349385,1733362240985,"fUSD",-733.57,7.497e-05,2,"2024-12-05T01:30:40.985",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349386,1733362240995,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:40.995",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349387,1733362241005,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:41.005",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349388,1733362241014,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:41.014",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349389,1733362241024,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:41.024",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349390,1733362241035,"fUSD",-1614.14,7.497e-05,2,"2024-12-05T01:30:41.035",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349391,1733362241045,"fUSD",-1614.14,7.497e-05,2,"2024-12-05T01:30:41.045",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349392,1733362241055,"fUSD",-1614.14,7.497e-05,2,"2024-12-05T01:30:41.055",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349393,1733362241065,"fUSD",-1614.14,7.497e-05,2,"2024-12-05T01:30:41.065",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349394,1733362241076,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:41.076",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349395,1733362241087,"fUSD",-553.27949553,7.497e-05,2,"2024-12-05T01:30:41.087",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349396,1733362241113,"fUSD",-2405.3,7.497e-05,2,"2024-12-05T01:30:41.113",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349397,1733362241130,"fUSD",-2405.3,7.497e-05,2,"2024-12-05T01:30:41.130",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349398,1733362241141,"fUSD",-2405.3,7.497e-05,2,"2024-12-05T01:30:41.141",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349399,1733362241158,"fUSD",-2405.3,7.497e-05,2,"2024-12-05T01:30:41.158",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349400,1733362241169,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.169",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349401,1733362241179,"fUSD",-239.16702753,7.498e-05,2,"2024-12-05T01:30:41.179",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349402,1733362241190,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.190",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349403,1733362241201,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.201",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349404,1733362241212,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.212",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349405,1733362241222,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.222",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349406,1733362241232,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.232",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349407,1733362241243,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.243",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349408,1733362241252,"fUSD",-567.79064409,7.498e-05,2,"2024-12-05T01:30:41.252",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349409,1733362241262,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.262",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349410,1733362241272,"fUSD",-451.94698737,7.498e-05,2,"2024-12-05T01:30:41.272",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349411,1733362241282,"fUSD",-600.04,7.498e-05,2,"2024-12-05T01:30:41.282",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349412,1733362241292,"fUSD",-493.07322034,7.498e-05,2,"2024-12-05T01:30:41.292",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349413,1733362241301,"fUSD",-231.02798721,7.498e-05,2,"2024-12-05T01:30:41.301",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349414,1733362241311,"fUSD",-501.11376744,7.498e-05,2,"2024-12-05T01:30:41.311",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349415,1733362241322,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.322",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349416,1733362241332,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.332",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349417,1733362241342,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.342",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349418,1733362241360,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.360",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349419,1733362241370,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.370",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349420,1733362241379,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.379",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349421,1733362241389,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.389",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349422,1733362241399,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.399",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349423,1733362241408,"fUSD",-271.60961277,7.498e-05,2,"2024-12-05T01:30:41.408",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349424,1733362241418,"fUSD",-794.44,7.498e-05,2,"2024-12-05T01:30:41.418",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349425,1733362241427,"fUSD",-794.44,7.498e-05,2,"2024-12-05T01:30:41.427",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349426,1733362241437,"fUSD",-794.44,7.498e-05,2,"2024-12-05T01:30:41.437",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349427,1733362241447,"fUSD",-794.44,7.498e-05,2,"2024-12-05T01:30:41.447",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349428,1733362241457,"fUSD",-794.44,7.498e-05,2,"2024-12-05T01:30:41.457",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349429,1733362241466,"fUSD",-794.44,7.498e-05,2,"2024-12-05T01:30:41.466",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349430,1733362241476,"fUSD",-794.44,7.498e-05,2,"2024-12-05T01:30:41.476",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349431,1733362241485,"fUSD",-794.44,7.498e-05,2,"2024-12-05T01:30:41.485",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349432,1733362241494,"fUSD",-589.14,7.498e-05,2,"2024-12-05T01:30:41.494",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349433,1733362241503,"fUSD",-589.14,7.498e-05,2,"2024-12-05T01:30:41.503",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349434,1733362241513,"fUSD",-589.14,7.498e-05,2,"2024-12-05T01:30:41.513",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349435,1733362241522,"fUSD",-589.14,7.498e-05,2,"2024-12-05T01:30:41.522",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349436,1733362241536,"fUSD",-589.14,7.498e-05,2,"2024-12-05T01:30:41.536",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349437,1733362241545,"fUSD",-589.14,7.498e-05,2,"2024-12-05T01:30:41.545",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349438,1733362241554,"fUSD",-589.14,7.498e-05,2,"2024-12-05T01:30:41.554",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349439,1733362241563,"fUSD",-589.14,7.498e-05,2,"2024-12-05T01:30:41.563",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349440,1733362241574,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.574",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349441,1733362241584,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.584",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349442,1733362241603,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.603",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349443,1733362241613,"fUSD",-546.49,7.498e-05,2,"2024-12-05T01:30:41.613",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349444,1733362241622,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.622",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349445,1733362241631,"fUSD",-546.49,7.498e-05,2,"2024-12-05T01:30:41.631",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349446,1733362241641,"fUSD",-546.49,7.498e-05,2,"2024-12-05T01:30:41.641",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349447,1733362241650,"fUSD",-546.49,7.498e-05,2,"2024-12-05T01:30:41.650",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349448,1733362241659,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.659",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349449,1733362241668,"fUSD",-546.49,7.498e-05,2,"2024-12-05T01:30:41.668",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349450,1733362241678,"fUSD",-230.84779142,7.498e-05,2,"2024-12-05T01:30:41.678",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349451,1733362241688,"fUSD",-546.49,7.498e-05,2,"2024-12-05T01:30:41.688",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349452,1733362241699,"fUSD",-546.49,7.498e-05,2,"2024-12-05T01:30:41.699",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349453,1733362241708,"fUSD",-546.49,7.498e-05,2,"2024-12-05T01:30:41.708",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349454,1733362241718,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.718",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349455,1733362241727,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.727",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349456,1733362241736,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.736",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349457,1733362241745,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.745",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349458,1733362241755,"fUSD",-233.82202007,7.498e-05,2,"2024-12-05T01:30:41.755",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349459,1733362241764,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.764",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349460,1733362241774,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.774",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349461,1733362241783,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.783",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349462,1733362241793,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.793",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349463,1733362241802,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.802",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349464,1733362241811,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.811",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349465,1733362241821,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.821",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349466,1733362241830,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.830",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349467,1733362241840,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.840",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349468,1733362241851,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.851",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349469,1733362241860,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.860",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349470,1733362241869,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.869",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349471,1733362241879,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.879",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349472,1733362241889,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.889",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349473,1733362241898,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.898",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349474,1733362241907,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.907",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349475,1733362241917,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:41.917",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349476,1733362241927,"fUSD",-560.07,7.498e-05,2,"2024-12-05T01:30:41.927",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349477,1733362241935,"fUSD",-560.07,7.498e-05,2,"2024-12-05T01:30:41.935",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349478,1733362241945,"fUSD",-560.07,7.498e-05,2,"2024-12-05T01:30:41.945",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349479,1733362241955,"fUSD",-560.07,7.498e-05,2,"2024-12-05T01:30:41.955",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349480,1733362241964,"fUSD",-560.07,7.498e-05,2,"2024-12-05T01:30:41.964",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349481,1733362241974,"fUSD",-560.07,7.498e-05,2,"2024-12-05T01:30:41.974",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349482,1733362241983,"fUSD",-560.07,7.498e-05,2,"2024-12-05T01:30:41.983",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349483,1733362241993,"fUSD",-560.07,7.498e-05,2,"2024-12-05T01:30:41.993",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349484,1733362242002,"fUSD",-642.23648461,7.498e-05,2,"2024-12-05T01:30:42.002",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349485,1733362242012,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.012",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349486,1733362242021,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.021",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349487,1733362242031,"fUSD",-230.46633104,7.498e-05,2,"2024-12-05T01:30:42.031",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349488,1733362242040,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.040",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349489,1733362242054,"fUSD",-225.66463291,7.498e-05,2,"2024-12-05T01:30:42.054",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349490,1733362242064,"fUSD",-168.98,7.498e-05,2,"2024-12-05T01:30:42.064",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349491,1733362242073,"fUSD",-914.85,7.498e-05,2,"2024-12-05T01:30:42.073",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349492,1733362242082,"fUSD",-914.85,7.498e-05,2,"2024-12-05T01:30:42.082",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349493,1733362242091,"fUSD",-914.85,7.498e-05,2,"2024-12-05T01:30:42.091",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349494,1733362242105,"fUSD",-671.33,7.498e-05,2,"2024-12-05T01:30:42.105",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349495,1733362242115,"fUSD",-671.33,7.498e-05,2,"2024-12-05T01:30:42.115",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349496,1733362242124,"fUSD",-914.85,7.498e-05,2,"2024-12-05T01:30:42.124",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349497,1733362242134,"fUSD",-671.33,7.498e-05,2,"2024-12-05T01:30:42.134",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349498,1733362242143,"fUSD",-671.33,7.498e-05,2,"2024-12-05T01:30:42.143",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349499,1733362242152,"fUSD",-914.85,7.498e-05,2,"2024-12-05T01:30:42.152",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349500,1733362242162,"fUSD",-671.33,7.498e-05,2,"2024-12-05T01:30:42.162",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349501,1733362242171,"fUSD",-914.85,7.498e-05,2,"2024-12-05T01:30:42.171",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349502,1733362242181,"fUSD",-671.33,7.498e-05,2,"2024-12-05T01:30:42.181",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349503,1733362242190,"fUSD",-914.85,7.498e-05,2,"2024-12-05T01:30:42.190",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349504,1733362242199,"fUSD",-671.33,7.498e-05,2,"2024-12-05T01:30:42.199",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349505,1733362242209,"fUSD",-914.85,7.498e-05,2,"2024-12-05T01:30:42.209",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349506,1733362242218,"fUSD",-671.33,7.498e-05,2,"2024-12-05T01:30:42.218",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349507,1733362242227,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.227",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349508,1733362242237,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.237",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349509,1733362242246,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.246",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349510,1733362242256,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.256",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349511,1733362242266,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.266",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349512,1733362242276,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.276",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349513,1733362242285,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.285",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349514,1733362242296,"fUSD",-404.39548428,7.498e-05,2,"2024-12-05T01:30:42.296",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349515,1733362242305,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.305",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349516,1733362242317,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.317",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349517,1733362242327,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.327",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349518,1733362242338,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.338",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349519,1733362242350,"fUSD",-190.83230578,7.498e-05,2,"2024-12-05T01:30:42.350",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349520,1733362242360,"fUSD",-500.35148021,7.498e-05,2,"2024-12-05T01:30:42.360",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349521,1733362242369,"fUSD",-504.76704603,7.498e-05,2,"2024-12-05T01:30:42.369",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349522,1733362242379,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.379",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349523,1733362242388,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.388",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349524,1733362242397,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.397",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349525,1733362242407,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.407",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349526,1733362242416,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.416",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349527,1733362242426,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.426",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349528,1733362242435,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.435",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349529,1733362242445,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.445",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349530,1733362242455,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.455",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349531,1733362242464,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.464",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349532,1733362242473,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.473",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349533,1733362242483,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.483",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349534,1733362242492,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.492",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349535,1733362242503,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.503",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349536,1733362242513,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.513",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349537,1733362242523,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.523",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349538,1733362242533,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.533",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349539,1733362242543,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.543",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349540,1733362242552,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.552",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349541,1733362242562,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.562",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349542,1733362242572,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.572",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349543,1733362242583,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.583",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349544,1733362242592,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.592",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349545,1733362242604,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.604",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349546,1733362242616,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.616",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349548,1733362242627,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.627",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349549,1733362242638,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.638",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349550,1733362242647,"fUSD",-567.64590781,7.498e-05,2,"2024-12-05T01:30:42.647",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349551,1733362242657,"fUSD",-1128.88,7.498e-05,2,"2024-12-05T01:30:42.657",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349552,1733362242667,"fUSD",-1128.88,7.498e-05,2,"2024-12-05T01:30:42.667",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349553,1733362242677,"fUSD",-1128.88,7.498e-05,2,"2024-12-05T01:30:42.677",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349554,1733362242686,"fUSD",-1128.88,7.498e-05,2,"2024-12-05T01:30:42.686",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349555,1733362242696,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.696",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349556,1733362242706,"fUSD",-1128.88,7.498e-05,2,"2024-12-05T01:30:42.706",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349557,1733362242715,"fUSD",-1128.88,7.498e-05,2,"2024-12-05T01:30:42.715",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349558,1733362242724,"fUSD",-1128.88,7.498e-05,2,"2024-12-05T01:30:42.724",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349559,1733362242734,"fUSD",-1128.88,7.498e-05,2,"2024-12-05T01:30:42.734",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349560,1733362242743,"fUSD",-1128.88,7.498e-05,2,"2024-12-05T01:30:42.743",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349561,1733362242753,"fUSD",-1128.88,7.498e-05,2,"2024-12-05T01:30:42.753",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349562,1733362242762,"fUSD",-1128.88,7.498e-05,2,"2024-12-05T01:30:42.762",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349563,1733362242771,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.771",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349564,1733362242780,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.780",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349565,1733362242790,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.790",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349566,1733362242799,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.799",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349567,1733362242809,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.809",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349568,1733362242818,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.818",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349569,1733362242827,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.827",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349570,1733362242836,"fUSD",-452.11,7.498e-05,2,"2024-12-05T01:30:42.836",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349571,1733362242846,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.846",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349572,1733362242861,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.861",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349573,1733362242870,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.870",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349575,1733362242880,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.880",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349578,1733362242891,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.891",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349579,1733362242900,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.900",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349581,1733362242910,"fUSD",-167.65947381,7.498e-05,2,"2024-12-05T01:30:42.910",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349583,1733362242919,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.919",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349584,1733362242929,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.929",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349585,1733362242939,"fUSD",-1569.88,7.498e-05,2,"2024-12-05T01:30:42.939",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349586,1733362242949,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.949",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349587,1733362242959,"fUSD",-1569.88,7.498e-05,2,"2024-12-05T01:30:42.959",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349588,1733362242969,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:42.969",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349589,1733362242978,"fUSD",-1569.88,7.498e-05,2,"2024-12-05T01:30:42.978",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349590,1733362242988,"fUSD",-302.86694578,7.498e-05,2,"2024-12-05T01:30:42.988",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349591,1733362242998,"fUSD",-1569.88,7.498e-05,2,"2024-12-05T01:30:42.998",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349592,1733362243007,"fUSD",-1569.88,7.498e-05,2,"2024-12-05T01:30:43.007",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349593,1733362243017,"fUSD",-1569.88,7.498e-05,2,"2024-12-05T01:30:43.017",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349594,1733362243028,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.028",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349596,1733362243037,"fUSD",-1569.88,7.498e-05,2,"2024-12-05T01:30:43.037",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349597,1733362243047,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.047",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349598,1733362243056,"fUSD",-1569.88,7.498e-05,2,"2024-12-05T01:30:43.056",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349600,1733362243066,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.066",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349601,1733362243086,"fUSD",-1569.88,7.498e-05,2,"2024-12-05T01:30:43.086",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349602,1733362243096,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.096",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349603,1733362243110,"fUSD",-1569.88,7.498e-05,2,"2024-12-05T01:30:43.110",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349604,1733362243120,"fUSD",-1569.88,7.498e-05,2,"2024-12-05T01:30:43.120",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349605,1733362243130,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.130",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349606,1733362243140,"fUSD",-188.99381888,7.498e-05,2,"2024-12-05T01:30:43.140",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349607,1733362243149,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.149",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349608,1733362243159,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.159",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349609,1733362243168,"fUSD",-222.60626015,7.498e-05,2,"2024-12-05T01:30:43.168",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349610,1733362243179,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.179",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349611,1733362243190,"fUSD",-281.98,7.498e-05,2,"2024-12-05T01:30:43.190",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349612,1733362243199,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.199",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349613,1733362243209,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.209",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349614,1733362243219,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.219",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349615,1733362243229,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.229",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349616,1733362243239,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.239",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349617,1733362243249,"fUSD",-485.94771326,7.498e-05,2,"2024-12-05T01:30:43.249",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349618,1733362243259,"fUSD",-650.47,7.498e-05,2,"2024-12-05T01:30:43.259",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349619,1733362243269,"fUSD",-650.47,7.498e-05,2,"2024-12-05T01:30:43.269",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349620,1733362243279,"fUSD",-650.47,7.498e-05,2,"2024-12-05T01:30:43.279",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349621,1733362243289,"fUSD",-650.47,7.498e-05,2,"2024-12-05T01:30:43.289",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349622,1733362243299,"fUSD",-650.47,7.498e-05,2,"2024-12-05T01:30:43.299",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349623,1733362243308,"fUSD",-650.47,7.498e-05,2,"2024-12-05T01:30:43.308",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349624,1733362243318,"fUSD",-650.47,7.498e-05,2,"2024-12-05T01:30:43.318",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349625,1733362243328,"fUSD",-650.47,7.498e-05,2,"2024-12-05T01:30:43.328",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349626,1733362243337,"fUSD",-650.47,7.498e-05,2,"2024-12-05T01:30:43.337",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349627,1733362243349,"fUSD",-650.47,7.498e-05,2,"2024-12-05T01:30:43.349",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349628,1733362243360,"fUSD",-650.47,7.498e-05,2,"2024-12-05T01:30:43.360",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349629,1733362243370,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.370",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349630,1733362243380,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.380",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349631,1733362243389,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.389",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349632,1733362243399,"fUSD",-529.8904837,7.498e-05,2,"2024-12-05T01:30:43.399",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349633,1733362243409,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.409",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349634,1733362243419,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.419",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349635,1733362243429,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.429",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349636,1733362243439,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.439",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349637,1733362243448,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.448",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349638,1733362243457,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.457",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349639,1733362243468,"fUSD",-509.91556411,7.498e-05,2,"2024-12-05T01:30:43.468",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349640,1733362243477,"fUSD",-588.29,7.498e-05,2,"2024-12-05T01:30:43.477",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349641,1733362243487,"fUSD",-588.29,7.498e-05,2,"2024-12-05T01:30:43.487",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349642,1733362243496,"fUSD",-588.29,7.498e-05,2,"2024-12-05T01:30:43.496",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349643,1733362243506,"fUSD",-588.29,7.498e-05,2,"2024-12-05T01:30:43.506",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349644,1733362243515,"fUSD",-588.29,7.498e-05,2,"2024-12-05T01:30:43.515",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349645,1733362243530,"fUSD",-588.29,7.498e-05,2,"2024-12-05T01:30:43.530",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349646,1733362243541,"fUSD",-588.29,7.498e-05,2,"2024-12-05T01:30:43.541",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349647,1733362243552,"fUSD",-588.29,7.498e-05,2,"2024-12-05T01:30:43.552",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349648,1733362243562,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.562",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349649,1733362243571,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.571",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349650,1733362243583,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.583",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349651,1733362243592,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.592",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349652,1733362243605,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.605",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349653,1733362243615,"fUSD",-340.04327081,7.498e-05,2,"2024-12-05T01:30:43.615",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349654,1733362243625,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.625",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349655,1733362243634,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.634",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349657,1733362243643,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.643",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349659,1733362243653,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.653",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349661,1733362243662,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.662",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349663,1733362243672,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.672",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349665,1733362243682,"fUSD",-507.79,7.498e-05,2,"2024-12-05T01:30:43.682",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349666,1733362243691,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.691",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349668,1733362243701,"fUSD",-507.79,7.498e-05,2,"2024-12-05T01:30:43.701",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349669,1733362243710,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:43.710",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349670,1733362243720,"fUSD",-7.77927668,7.498e-05,2,"2024-12-05T01:30:43.720",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349684,1733362244214,"fUSD",-314.49100005,7.498e-05,2,"2024-12-05T01:30:44.214",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349685,1733362244227,"fUSD",-177.72972327,7.498e-05,2,"2024-12-05T01:30:44.227",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349686,1733362244238,"fUSD",-313.36527733,7.498e-05,2,"2024-12-05T01:30:44.238",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349687,1733362244309,"fUSD",-194.42472267,7.498e-05,2,"2024-12-05T01:30:44.309",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349688,1733362244319,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:44.319",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349689,1733362244329,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:44.329",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349690,1733362244339,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:44.339",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349691,1733362244348,"fUSD",-507.79,7.498e-05,2,"2024-12-05T01:30:44.348",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349692,1733362244366,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:44.366",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349693,1733362244376,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:44.376",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349694,1733362244386,"fUSD",-507.79,7.498e-05,2,"2024-12-05T01:30:44.386",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349695,1733362244397,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:44.397",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349696,1733362244409,"fUSD",-507.79,7.498e-05,2,"2024-12-05T01:30:44.409",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349697,1733362244421,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:44.421",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349698,1733362244432,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:44.432",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349699,1733362244442,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:44.442",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349700,1733362244453,"fUSD",-507.79,7.498e-05,2,"2024-12-05T01:30:44.453",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349701,1733362244463,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:44.463",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349702,1733362244474,"fUSD",-507.79,7.498e-05,2,"2024-12-05T01:30:44.474",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349703,1733362244485,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:44.485",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349704,1733362244495,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:44.495",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349705,1733362244505,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:44.505",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349706,1733362244517,"fUSD",-217.43,7.498e-05,2,"2024-12-05T01:30:44.517",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349707,1733362244526,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:44.526",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349708,1733362244539,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:44.539",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349709,1733362244549,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:44.549",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349710,1733362244558,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:44.558",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349711,1733362244571,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:44.571",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349712,1733362244581,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:44.581",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349713,1733362244591,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:44.591",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349714,1733362244603,"fUSD",-601.74,7.498e-05,2,"2024-12-05T01:30:44.603",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349715,1733362244828,"fUSD",-733.75,7.498e-05,2,"2024-12-05T01:30:44.828",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349716,1733362244838,"fUSD",-733.75,7.498e-05,2,"2024-12-05T01:30:44.838",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349717,1733362244849,"fUSD",-733.75,7.498e-05,2,"2024-12-05T01:30:44.849",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349718,1733362244860,"fUSD",-733.75,7.498e-05,2,"2024-12-05T01:30:44.860",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349719,1733362244870,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:44.870",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349720,1733362244880,"fUSD",-733.75,7.498e-05,2,"2024-12-05T01:30:44.880",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349721,1733362244889,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:44.889",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349722,1733362244899,"fUSD",-733.75,7.498e-05,2,"2024-12-05T01:30:44.899",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349723,1733362244908,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:44.908",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349724,1733362244917,"fUSD",-733.75,7.498e-05,2,"2024-12-05T01:30:44.917",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349725,1733362244927,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:44.927",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349726,1733362244937,"fUSD",-733.75,7.498e-05,2,"2024-12-05T01:30:44.937",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349727,1733362244946,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:44.946",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349728,1733362244956,"fUSD",-381.02013806,7.498e-05,2,"2024-12-05T01:30:44.956",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349729,1733362244967,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:44.967",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349730,1733362244976,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:44.976",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349731,1733362244986,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:44.986",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349732,1733362244995,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:44.995",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349733,1733362245004,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.004",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349734,1733362245014,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.014",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349735,1733362245024,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.024",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349736,1733362245034,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.034",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349737,1733362245043,"fUSD",-981.83,7.498e-05,2,"2024-12-05T01:30:45.043",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349738,1733362245053,"fUSD",-981.83,7.498e-05,2,"2024-12-05T01:30:45.053",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349739,1733362245062,"fUSD",-981.83,7.498e-05,2,"2024-12-05T01:30:45.062",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349740,1733362245072,"fUSD",-981.83,7.498e-05,2,"2024-12-05T01:30:45.072",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349741,1733362245082,"fUSD",-93.11515127,7.498e-05,2,"2024-12-05T01:30:45.082",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349742,1733362245097,"fUSD",-888.71484873,7.498e-05,2,"2024-12-05T01:30:45.097",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349743,1733362245114,"fUSD",-981.83,7.498e-05,2,"2024-12-05T01:30:45.114",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349744,1733362245123,"fUSD",-981.83,7.498e-05,2,"2024-12-05T01:30:45.123",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349745,1733362245132,"fUSD",-981.83,7.498e-05,2,"2024-12-05T01:30:45.132",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349746,1733362245142,"fUSD",-1369.69,7.498e-05,2,"2024-12-05T01:30:45.142",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349747,1733362245152,"fUSD",-1369.69,7.498e-05,2,"2024-12-05T01:30:45.152",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349748,1733362245162,"fUSD",-1369.69,7.498e-05,2,"2024-12-05T01:30:45.162",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349749,1733362245172,"fUSD",-1369.69,7.498e-05,2,"2024-12-05T01:30:45.172",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349750,1733362245181,"fUSD",-1369.69,7.498e-05,2,"2024-12-05T01:30:45.181",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349751,1733362245191,"fUSD",-1369.69,7.498e-05,2,"2024-12-05T01:30:45.191",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349752,1733362245201,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.201",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349753,1733362245212,"fUSD",-1369.69,7.498e-05,2,"2024-12-05T01:30:45.212",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349754,1733362245232,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.232",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349755,1733362245244,"fUSD",-1369.69,7.498e-05,2,"2024-12-05T01:30:45.244",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349756,1733362245254,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.254",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349757,1733362245265,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.265",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349758,1733362245276,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.276",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349759,1733362245287,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.287",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349760,1733362245298,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.298",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349761,1733362245308,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.308",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349762,1733362245319,"fUSD",-926.06,7.498e-05,2,"2024-12-05T01:30:45.319",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349763,1733362245329,"fUSD",-926.06,7.498e-05,2,"2024-12-05T01:30:45.329",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349764,1733362245340,"fUSD",-926.06,7.498e-05,2,"2024-12-05T01:30:45.340",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349765,1733362245353,"fUSD",-926.06,7.498e-05,2,"2024-12-05T01:30:45.353",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349766,1733362245366,"fUSD",-926.06,7.498e-05,2,"2024-12-05T01:30:45.366",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349767,1733362245378,"fUSD",-926.06,7.498e-05,2,"2024-12-05T01:30:45.378",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349768,1733362245389,"fUSD",-926.06,7.498e-05,2,"2024-12-05T01:30:45.389",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349769,1733362245400,"fUSD",-926.06,7.498e-05,2,"2024-12-05T01:30:45.400",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349770,1733362245411,"fUSD",-622.83,7.498e-05,2,"2024-12-05T01:30:45.411",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349771,1733362245423,"fUSD",-622.83,7.498e-05,2,"2024-12-05T01:30:45.423",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349772,1733362245433,"fUSD",-622.83,7.498e-05,2,"2024-12-05T01:30:45.433",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349773,1733362245444,"fUSD",-622.83,7.498e-05,2,"2024-12-05T01:30:45.444",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349774,1733362245455,"fUSD",-622.83,7.498e-05,2,"2024-12-05T01:30:45.455",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349775,1733362245466,"fUSD",-622.83,7.498e-05,2,"2024-12-05T01:30:45.466",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349776,1733362245477,"fUSD",-622.83,7.498e-05,2,"2024-12-05T01:30:45.477",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349777,1733362245487,"fUSD",-622.83,7.498e-05,2,"2024-12-05T01:30:45.487",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349778,1733362245498,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.498",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349779,1733362245509,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.509",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349781,1733362245521,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.521",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349783,1733362245541,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.541",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349784,1733362245553,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.553",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349785,1733362245564,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.564",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349786,1733362245575,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.575",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349787,1733362245587,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.587",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349788,1733362245598,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.598",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349789,1733362245618,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.618",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349790,1733362245630,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.630",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349791,1733362245645,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.645",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349792,1733362245667,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.667",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349795,1733362245683,"fUSD",-540.3863812,7.498e-05,2,"2024-12-05T01:30:45.683",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349797,1733362245694,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.694",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349800,1733362245706,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.706",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349802,1733362245719,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.719",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349803,1733362245730,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.730",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349804,1733362245741,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.741",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349805,1733362245754,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.754",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349806,1733362245765,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.765",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349807,1733362245776,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.776",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349808,1733362245787,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.787",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349809,1733362245798,"fUSD",-218.81913426,7.498e-05,2,"2024-12-05T01:30:45.798",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349810,1733362245808,"fUSD",-558.73,7.498e-05,2,"2024-12-05T01:30:45.808",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349811,1733362245818,"fUSD",-558.73,7.498e-05,2,"2024-12-05T01:30:45.818",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349812,1733362245828,"fUSD",-558.73,7.498e-05,2,"2024-12-05T01:30:45.828",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349813,1733362245838,"fUSD",-558.73,7.498e-05,2,"2024-12-05T01:30:45.838",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349814,1733362245848,"fUSD",-558.73,7.498e-05,2,"2024-12-05T01:30:45.848",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349815,1733362245861,"fUSD",-558.73,7.498e-05,2,"2024-12-05T01:30:45.861",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349816,1733362245872,"fUSD",-558.73,7.498e-05,2,"2024-12-05T01:30:45.872",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349817,1733362245882,"fUSD",-558.73,7.498e-05,2,"2024-12-05T01:30:45.882",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349818,1733362245893,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.893",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349819,1733362245903,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.903",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349820,1733362245913,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.913",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349821,1733362245924,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.924",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349822,1733362245934,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.934",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349823,1733362245944,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.944",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349824,1733362245955,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.955",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349825,1733362245965,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.965",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349826,1733362245975,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.975",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349827,1733362245986,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:45.986",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349828,1733362246003,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.003",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349829,1733362246013,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.013",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349830,1733362246023,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.023",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349831,1733362246034,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.034",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349832,1733362246044,"fUSD",-944.6,7.498e-05,2,"2024-12-05T01:30:46.044",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349833,1733362246054,"fUSD",-944.6,7.498e-05,2,"2024-12-05T01:30:46.054",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349834,1733362246064,"fUSD",-944.6,7.498e-05,2,"2024-12-05T01:30:46.064",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349835,1733362246074,"fUSD",-944.6,7.498e-05,2,"2024-12-05T01:30:46.074",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349836,1733362246084,"fUSD",-944.6,7.498e-05,2,"2024-12-05T01:30:46.084",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349837,1733362246095,"fUSD",-944.6,7.498e-05,2,"2024-12-05T01:30:46.095",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349838,1733362246108,"fUSD",-944.6,7.498e-05,2,"2024-12-05T01:30:46.108",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349839,1733362246118,"fUSD",-944.6,7.498e-05,2,"2024-12-05T01:30:46.118",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349840,1733362246128,"fUSD",-577.12,7.498e-05,2,"2024-12-05T01:30:46.128",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349841,1733362246139,"fUSD",-577.12,7.498e-05,2,"2024-12-05T01:30:46.139",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349842,1733362246150,"fUSD",-577.12,7.498e-05,2,"2024-12-05T01:30:46.150",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349843,1733362246161,"fUSD",-577.12,7.498e-05,2,"2024-12-05T01:30:46.161",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349844,1733362246172,"fUSD",-577.12,7.498e-05,2,"2024-12-05T01:30:46.172",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349845,1733362246183,"fUSD",-577.12,7.498e-05,2,"2024-12-05T01:30:46.183",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349846,1733362246193,"fUSD",-577.12,7.498e-05,2,"2024-12-05T01:30:46.193",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349847,1733362246204,"fUSD",-577.12,7.498e-05,2,"2024-12-05T01:30:46.204",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349848,1733362246214,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.214",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349849,1733362246224,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.224",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349850,1733362246235,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.235",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349851,1733362246245,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.245",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349852,1733362246256,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.256",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349853,1733362246267,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.267",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349854,1733362246277,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.277",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349855,1733362246287,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.287",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349858,1733362246297,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.297",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349861,1733362246307,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.307",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349864,1733362246317,"fUSD",-743.89,7.498e-05,2,"2024-12-05T01:30:46.317",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349867,1733362246327,"fUSD",-743.89,7.498e-05,2,"2024-12-05T01:30:46.327",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349870,1733362246337,"fUSD",-743.89,7.498e-05,2,"2024-12-05T01:30:46.337",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349872,1733362246347,"fUSD",-743.89,7.498e-05,2,"2024-12-05T01:30:46.347",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349875,1733362246358,"fUSD",-743.89,7.498e-05,2,"2024-12-05T01:30:46.358",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349877,1733362246368,"fUSD",-743.89,7.498e-05,2,"2024-12-05T01:30:46.368",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349879,1733362246378,"fUSD",-743.89,7.498e-05,2,"2024-12-05T01:30:46.378",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349880,1733362246388,"fUSD",-743.89,7.498e-05,2,"2024-12-05T01:30:46.388",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349882,1733362246398,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.398",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349883,1733362246408,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.408",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349884,1733362246418,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.418",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349885,1733362246427,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.427",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349886,1733362246438,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.438",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349887,1733362246448,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.448",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349888,1733362246458,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.458",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349889,1733362246468,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.468",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349890,1733362246478,"fUSD",-618.90013491,7.498e-05,2,"2024-12-05T01:30:46.478",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349891,1733362246488,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.488",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349892,1733362246499,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.499",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349893,1733362246508,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.508",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349894,1733362246518,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.518",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349895,1733362246528,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.528",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349896,1733362246538,"fUSD",-417.98404072,7.498e-05,2,"2024-12-05T01:30:46.538",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349897,1733362246548,"fUSD",-608.19,7.498e-05,2,"2024-12-05T01:30:46.548",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349898,1733362246558,"fUSD",-608.19,7.498e-05,2,"2024-12-05T01:30:46.558",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349899,1733362246568,"fUSD",-608.19,7.498e-05,2,"2024-12-05T01:30:46.568",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349900,1733362246578,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.578",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349901,1733362246587,"fUSD",-608.19,7.498e-05,2,"2024-12-05T01:30:46.587",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349902,1733362246597,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.597",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349903,1733362246607,"fUSD",-608.19,7.498e-05,2,"2024-12-05T01:30:46.607",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349904,1733362246617,"fUSD",-868.45,7.498e-05,2,"2024-12-05T01:30:46.617",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349905,1733362246627,"fUSD",-608.19,7.498e-05,2,"2024-12-05T01:30:46.627",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349906,1733362246637,"fUSD",-868.45,7.498e-05,2,"2024-12-05T01:30:46.637",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349907,1733362246647,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.647",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349908,1733362246657,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.657",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349909,1733362246667,"fUSD",-868.45,7.498e-05,2,"2024-12-05T01:30:46.667",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349910,1733362246677,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.677",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349911,1733362246687,"fUSD",-868.45,7.498e-05,2,"2024-12-05T01:30:46.687",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349912,1733362246697,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.697",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349913,1733362246706,"fUSD",-868.45,7.498e-05,2,"2024-12-05T01:30:46.706",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349914,1733362246716,"fUSD",-868.45,7.498e-05,2,"2024-12-05T01:30:46.716",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349915,1733362246725,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.725",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349916,1733362246735,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.735",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349917,1733362246745,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.745",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349918,1733362246755,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.755",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349919,1733362246765,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.765",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349920,1733362246775,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.775",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349921,1733362246785,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.785",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349922,1733362246795,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.795",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349923,1733362246805,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.805",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349924,1733362246816,"fUSD",-217.21,7.498e-05,2,"2024-12-05T01:30:46.816",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349925,1733362246826,"fUSD",-75680.0,7.498e-05,2,"2024-12-05T01:30:46.826",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349926,1733362246837,"fUSD",-1011.61,7.498e-05,2,"2024-12-05T01:30:46.837",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349927,1733362246846,"fUSD",-1011.61,7.498e-05,2,"2024-12-05T01:30:46.846",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349928,1733362246856,"fUSD",-1011.61,7.498e-05,2,"2024-12-05T01:30:46.856",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349929,1733362246865,"fUSD",-1011.61,7.498e-05,2,"2024-12-05T01:30:46.865",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349930,1733362246875,"fUSD",-1011.61,7.498e-05,2,"2024-12-05T01:30:46.875",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349931,1733362246885,"fUSD",-1011.61,7.498e-05,2,"2024-12-05T01:30:46.885",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349932,1733362246895,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.895",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349933,1733362246905,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.905",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349934,1733362246915,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.915",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349935,1733362246924,"fUSD",-556.61841404,7.498e-05,2,"2024-12-05T01:30:46.924",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349936,1733362246934,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.934",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349937,1733362246944,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.944",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349938,1733362246955,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.955",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349939,1733362246964,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.964",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349940,1733362246973,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.973",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349941,1733362246983,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.983",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349942,1733362246993,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:46.993",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349943,1733362247002,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:47.002",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349944,1733362247012,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:47.012",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349945,1733362247022,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:47.022",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349946,1733362247031,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:47.031",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349947,1733362247040,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:47.040",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349948,1733362247050,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:47.050",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349949,1733362247060,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:47.060",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349950,1733362247069,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:47.069",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349951,1733362247079,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:47.079",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349952,1733362247088,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:47.088",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349953,1733362247098,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:47.098",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349954,1733362247115,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:47.115",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349955,1733362247125,"fUSD",-227.76,7.498e-05,2,"2024-12-05T01:30:47.125",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349956,1733362247135,"fUSD",-1916.21,7.498e-05,2,"2024-12-05T01:30:47.135",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349957,1733362247144,"fUSD",-1916.21,7.498e-05,2,"2024-12-05T01:30:47.144",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349958,1733362247157,"fUSD",-1916.21,7.498e-05,2,"2024-12-05T01:30:47.157",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349959,1733362247169,"fUSD",-1916.21,7.498e-05,2,"2024-12-05T01:30:47.169",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349960,1733362247179,"fUSD",-1916.21,7.498e-05,2,"2024-12-05T01:30:47.179",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349961,1733362247189,"fUSD",-1916.21,7.498e-05,2,"2024-12-05T01:30:47.189",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349962,1733362247201,"fUSD",-243.14298065,7.498e-05,2,"2024-12-05T01:30:47.201",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349963,1733362247210,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:47.210",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349964,1733362247221,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:47.221",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349965,1733362247231,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:47.231",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349966,1733362247241,"fUSD",-379.23,7.498e-05,2,"2024-12-05T01:30:47.241",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349967,1733362247251,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:47.251",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349968,1733362247260,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:47.260",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349969,1733362247270,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:47.270",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349970,1733362247280,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:47.280",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349971,1733362247290,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:47.290",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349972,1733362247300,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:47.300",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349973,1733362247310,"fUSD",-242.6539685,7.498e-05,2,"2024-12-05T01:30:47.310",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349974,1733362247321,"fUSD",-697.51,7.498e-05,2,"2024-12-05T01:30:47.321",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349975,1733362247331,"fUSD",-697.51,7.498e-05,2,"2024-12-05T01:30:47.331",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349976,1733362247735,"fUSD",-697.51,7.498e-05,2,"2024-12-05T01:30:47.735",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349977,1733362247747,"fUSD",-697.51,7.498e-05,2,"2024-12-05T01:30:47.747",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349978,1733362247757,"fUSD",-697.51,7.498e-05,2,"2024-12-05T01:30:47.757",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349979,1733362247767,"fUSD",-697.51,7.498e-05,2,"2024-12-05T01:30:47.767",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349980,1733362247777,"fUSD",-1144.28,7.498e-05,2,"2024-12-05T01:30:47.777",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349981,1733362247788,"fUSD",-1144.28,7.498e-05,2,"2024-12-05T01:30:47.788",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349982,1733362247797,"fUSD",-1144.28,7.498e-05,2,"2024-12-05T01:30:47.797",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349983,1733362247810,"fUSD",-1144.28,7.498e-05,2,"2024-12-05T01:30:47.810",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349984,1733362247820,"fUSD",-1144.28,7.498e-05,2,"2024-12-05T01:30:47.820",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349985,1733362247830,"fUSD",-1144.28,7.498e-05,2,"2024-12-05T01:30:47.830",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349986,1733362247839,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:47.839",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349987,1733362247850,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:47.850",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349988,1733362247860,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:47.860",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349989,1733362247870,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:47.870",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349990,1733362247880,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:47.880",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349991,1733362247890,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:47.890",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349992,1733362247904,"fUSD",-392.88,7.498e-05,2,"2024-12-05T01:30:47.904",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349993,1733362247914,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:47.914",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349994,1733362247924,"fUSD",-1598.58,7.498e-05,2,"2024-12-05T01:30:47.924",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349995,1733362247934,"fUSD",-1598.58,7.498e-05,2,"2024-12-05T01:30:47.934",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349996,1733362247944,"fUSD",-1598.58,7.498e-05,2,"2024-12-05T01:30:47.944",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349997,1733362247954,"fUSD",-1598.58,7.498e-05,2,"2024-12-05T01:30:47.954",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349998,1733362247963,"fUSD",-1598.58,7.498e-05,2,"2024-12-05T01:30:47.963",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349999,1733362247972,"fUSD",-1598.58,7.498e-05,2,"2024-12-05T01:30:47.972",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350000,1733362247982,"fUSD",-1598.58,7.498e-05,2,"2024-12-05T01:30:47.982",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350001,1733362247992,"fUSD",-1598.58,7.498e-05,2,"2024-12-05T01:30:47.992",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350002,1733362248001,"fUSD",-1598.58,7.498e-05,2,"2024-12-05T01:30:48.001",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350003,1733362248011,"fUSD",-1598.58,7.498e-05,2,"2024-12-05T01:30:48.011",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350004,1733362248021,"fUSD",-1598.58,7.498e-05,2,"2024-12-05T01:30:48.021",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350005,1733362248031,"fUSD",-545.42984051,7.498e-05,2,"2024-12-05T01:30:48.031",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350006,1733362248042,"fUSD",-1085.41,7.498e-05,2,"2024-12-05T01:30:48.042",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350007,1733362248052,"fUSD",-1085.41,7.498e-05,2,"2024-12-05T01:30:48.052",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350008,1733362248062,"fUSD",-1085.41,7.498e-05,2,"2024-12-05T01:30:48.062",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350009,1733362248072,"fUSD",-1085.41,7.498e-05,2,"2024-12-05T01:30:48.072",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350010,1733362248082,"fUSD",-1085.41,7.498e-05,2,"2024-12-05T01:30:48.082",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350011,1733362248092,"fUSD",-1085.41,7.498e-05,2,"2024-12-05T01:30:48.092",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350012,1733362248103,"fUSD",-1085.41,7.498e-05,2,"2024-12-05T01:30:48.103",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350013,1733362248112,"fUSD",-1085.41,7.498e-05,2,"2024-12-05T01:30:48.112",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350014,1733362248122,"fUSD",-1085.41,7.498e-05,2,"2024-12-05T01:30:48.122",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350015,1733362248133,"fUSD",-1085.41,7.498e-05,2,"2024-12-05T01:30:48.133",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350016,1733362248143,"fUSD",-1085.41,7.498e-05,2,"2024-12-05T01:30:48.143",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350017,1733362248153,"fUSD",-914.26,7.498e-05,2,"2024-12-05T01:30:48.153",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350018,1733362248164,"fUSD",-914.26,7.498e-05,2,"2024-12-05T01:30:48.164",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350019,1733362248174,"fUSD",-914.26,7.498e-05,2,"2024-12-05T01:30:48.174",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350020,1733362248184,"fUSD",-914.26,7.498e-05,2,"2024-12-05T01:30:48.184",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350021,1733362248194,"fUSD",-914.26,7.498e-05,2,"2024-12-05T01:30:48.194",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350022,1733362248204,"fUSD",-914.26,7.498e-05,2,"2024-12-05T01:30:48.204",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350023,1733362248214,"fUSD",-914.26,7.498e-05,2,"2024-12-05T01:30:48.214",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350024,1733362248224,"fUSD",-914.26,7.498e-05,2,"2024-12-05T01:30:48.224",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350025,1733362248234,"fUSD",-914.26,7.498e-05,2,"2024-12-05T01:30:48.234",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350026,1733362248245,"fUSD",-914.26,7.498e-05,2,"2024-12-05T01:30:48.245",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350027,1733362248255,"fUSD",-914.26,7.498e-05,2,"2024-12-05T01:30:48.255",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350028,1733362248265,"fUSD",-977.74,7.498e-05,2,"2024-12-05T01:30:48.265",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350029,1733362248276,"fUSD",-977.74,7.498e-05,2,"2024-12-05T01:30:48.276",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350030,1733362248286,"fUSD",-467.5998791,7.498e-05,2,"2024-12-05T01:30:48.286",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350031,1733362248311,"fUSD",-510.1401209,7.498e-05,2,"2024-12-05T01:30:48.311",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350032,1733362248322,"fUSD",-977.74,7.498e-05,2,"2024-12-05T01:30:48.322",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350033,1733362248332,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:48.332",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350034,1733362248342,"fUSD",-11.34614151,7.498e-05,2,"2024-12-05T01:30:48.342",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350035,1733362248411,"fUSD",-966.39385849,7.498e-05,2,"2024-12-05T01:30:48.411",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350036,1733362248421,"fUSD",-318.28,7.498e-05,2,"2024-12-05T01:30:48.421",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350037,1733362248431,"fUSD",-977.74,7.498e-05,2,"2024-12-05T01:30:48.431",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350038,1733362248441,"fUSD",-689.78876669,7.498e-05,2,"2024-12-05T01:30:48.441",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350039,1733362248597,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:48.597",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350040,1733362248608,"fUSD",-284.85615166,7.496e-05,2,"2024-12-05T01:30:48.608",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350041,1733362248618,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:48.618",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350042,1733362248628,"fUSD",-287.95123331,7.498e-05,2,"2024-12-05T01:30:48.628",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350043,1733362248639,"fUSD",-977.74,7.498e-05,2,"2024-12-05T01:30:48.639",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350044,1733362248650,"fUSD",-977.74,7.498e-05,2,"2024-12-05T01:30:48.650",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350045,1733362248660,"fUSD",-250.61261503,7.498e-05,2,"2024-12-05T01:30:48.660",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350046,1733362248891,"fUSD",-727.12738497,7.498e-05,2,"2024-12-05T01:30:48.891",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350047,1733362248902,"fUSD",-977.74,7.498e-05,2,"2024-12-05T01:30:48.902",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350048,1733362248912,"fUSD",-1591.85,7.498e-05,2,"2024-12-05T01:30:48.912",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350049,1733362248922,"fUSD",-1591.85,7.498e-05,2,"2024-12-05T01:30:48.922",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350050,1733362248932,"fUSD",-1591.85,7.498e-05,2,"2024-12-05T01:30:48.932",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350051,1733362248942,"fUSD",-1591.85,7.498e-05,2,"2024-12-05T01:30:48.942",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350052,1733362248951,"fUSD",-1591.85,7.498e-05,2,"2024-12-05T01:30:48.951",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350053,1733362248961,"fUSD",-1591.85,7.498e-05,2,"2024-12-05T01:30:48.961",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350054,1733362248972,"fUSD",-1591.85,7.498e-05,2,"2024-12-05T01:30:48.972",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350055,1733362248982,"fUSD",-1591.85,7.498e-05,2,"2024-12-05T01:30:48.982",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350056,1733362248992,"fUSD",-1591.85,7.498e-05,2,"2024-12-05T01:30:48.992",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350057,1733362249002,"fUSD",-1591.85,7.498e-05,2,"2024-12-05T01:30:49.002",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350058,1733362249012,"fUSD",-1591.85,7.498e-05,2,"2024-12-05T01:30:49.012",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350059,1733362249022,"fUSD",-791.61,7.498e-05,2,"2024-12-05T01:30:49.022",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350060,1733362249032,"fUSD",-791.61,7.498e-05,2,"2024-12-05T01:30:49.032",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350061,1733362249042,"fUSD",-791.61,7.498e-05,2,"2024-12-05T01:30:49.042",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350062,1733362249052,"fUSD",-791.61,7.498e-05,2,"2024-12-05T01:30:49.052",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350063,1733362249062,"fUSD",-791.61,7.498e-05,2,"2024-12-05T01:30:49.062",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350064,1733362249072,"fUSD",-791.61,7.498e-05,2,"2024-12-05T01:30:49.072",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350065,1733362249082,"fUSD",-791.61,7.498e-05,2,"2024-12-05T01:30:49.082",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350066,1733362249092,"fUSD",-1287.6,7.498e-05,2,"2024-12-05T01:30:49.092",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350067,1733362249102,"fUSD",-791.61,7.498e-05,2,"2024-12-05T01:30:49.102",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350068,1733362249130,"fUSD",-1287.6,7.498e-05,2,"2024-12-05T01:30:49.130",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350069,1733362249140,"fUSD",-791.61,7.498e-05,2,"2024-12-05T01:30:49.140",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350070,1733362249150,"fUSD",-791.61,7.498e-05,2,"2024-12-05T01:30:49.150",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350071,1733362249160,"fUSD",-1287.6,7.498e-05,2,"2024-12-05T01:30:49.160",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350072,1733362249170,"fUSD",-791.61,7.498e-05,2,"2024-12-05T01:30:49.170",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350073,1733362249183,"fUSD",-1287.6,7.498e-05,2,"2024-12-05T01:30:49.183",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350074,1733362249193,"fUSD",-1287.6,7.498e-05,2,"2024-12-05T01:30:49.193",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350075,1733362249203,"fUSD",-1287.6,7.498e-05,2,"2024-12-05T01:30:49.203",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350076,1733362249213,"fUSD",-772.57,7.498e-05,2,"2024-12-05T01:30:49.213",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350077,1733362249224,"fUSD",-772.57,7.498e-05,2,"2024-12-05T01:30:49.224",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350078,1733362249233,"fUSD",-772.57,7.498e-05,2,"2024-12-05T01:30:49.233",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350079,1733362249243,"fUSD",-772.57,7.498e-05,2,"2024-12-05T01:30:49.243",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350080,1733362249254,"fUSD",-772.57,7.498e-05,2,"2024-12-05T01:30:49.254",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350081,1733362249264,"fUSD",-772.57,7.498e-05,2,"2024-12-05T01:30:49.264",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350082,1733362249275,"fUSD",-772.57,7.498e-05,2,"2024-12-05T01:30:49.275",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350083,1733362249285,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:49.285",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350084,1733362249295,"fUSD",-772.57,7.498e-05,2,"2024-12-05T01:30:49.295",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350085,1733362249307,"fUSD",-448.7,7.498e-05,2,"2024-12-05T01:30:49.307",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350086,1733362249317,"fUSD",-772.57,7.498e-05,2,"2024-12-05T01:30:49.317",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350087,1733362249327,"fUSD",-772.57,7.498e-05,2,"2024-12-05T01:30:49.327",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350088,1733362249337,"fUSD",-772.57,7.498e-05,2,"2024-12-05T01:30:49.337",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350089,1733362249347,"fUSD",-2113.41,7.498e-05,2,"2024-12-05T01:30:49.347",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350090,1733362249357,"fUSD",-2113.41,7.498e-05,2,"2024-12-05T01:30:49.357",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350091,1733362249367,"fUSD",-2113.41,7.498e-05,2,"2024-12-05T01:30:49.367",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350092,1733362249378,"fUSD",-2113.41,7.498e-05,2,"2024-12-05T01:30:49.378",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350093,1733362249388,"fUSD",-2113.41,7.498e-05,2,"2024-12-05T01:30:49.388",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350094,1733362249400,"fUSD",-2113.41,7.498e-05,2,"2024-12-05T01:30:49.400",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350095,1733362249410,"fUSD",-1619.86,7.498e-05,2,"2024-12-05T01:30:49.410",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350096,1733362249419,"fUSD",-1619.86,7.498e-05,2,"2024-12-05T01:30:49.419",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350097,1733362249430,"fUSD",-1619.86,7.498e-05,2,"2024-12-05T01:30:49.430",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350098,1733362249440,"fUSD",-1619.86,7.498e-05,2,"2024-12-05T01:30:49.440",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350099,1733362249450,"fUSD",-1619.86,7.498e-05,2,"2024-12-05T01:30:49.450",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350100,1733362249460,"fUSD",-1619.86,7.498e-05,2,"2024-12-05T01:30:49.460",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350101,1733362249470,"fUSD",-7719.72,7.498e-05,2,"2024-12-05T01:30:49.470",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350102,1733362249480,"fUSD",-7719.72,7.498e-05,2,"2024-12-05T01:30:49.480",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350103,1733362249494,"fUSD",-7719.72,7.498e-05,2,"2024-12-05T01:30:49.494",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350104,1733362249504,"fUSD",-7719.72,7.498e-05,2,"2024-12-05T01:30:49.504",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350105,1733362249514,"fUSD",-7719.72,7.498e-05,2,"2024-12-05T01:30:49.514",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350106,1733362249524,"fUSD",-7719.72,7.498e-05,2,"2024-12-05T01:30:49.524",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350107,1733362249536,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:49.536",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350108,1733362249546,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:49.546",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350109,1733362249556,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:49.556",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350110,1733362249566,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:49.566",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350111,1733362249576,"fUSD",-531.99742324,7.498e-05,2,"2024-12-05T01:30:49.576",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350112,1733362249586,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:49.586",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350113,1733362249596,"fUSD",-232.76778907,7.498e-05,2,"2024-12-05T01:30:49.596",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350114,1733362249612,"fUSD",-267.23221093,7.498e-05,2,"2024-12-05T01:30:49.612",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350115,1733362249622,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:49.622",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350116,1733362249632,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:49.632",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350117,1733362249642,"fUSD",-446.20929787,7.498e-05,2,"2024-12-05T01:30:49.642",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350118,1733362249651,"fUSD",-1386.93,7.498e-05,2,"2024-12-05T01:30:49.651",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350119,1733362249661,"fUSD",-1386.93,7.498e-05,2,"2024-12-05T01:30:49.661",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350120,1733362249670,"fUSD",-1386.93,7.498e-05,2,"2024-12-05T01:30:49.670",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350121,1733362249680,"fUSD",-1386.93,7.498e-05,2,"2024-12-05T01:30:49.680",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350122,1733362249689,"fUSD",-1386.93,7.498e-05,2,"2024-12-05T01:30:49.689",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350123,1733362249699,"fUSD",-1386.93,7.498e-05,2,"2024-12-05T01:30:49.699",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350124,1733362249708,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:49.708",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350125,1733362249718,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:49.718",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350126,1733362249727,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:49.727",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350127,1733362249738,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:49.738",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350128,1733362249749,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:49.749",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350129,1733362249758,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:49.758",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350130,1733362249768,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:49.768",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350131,1733362249777,"fUSD",-1267.52,7.498e-05,2,"2024-12-05T01:30:49.777",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350132,1733362249787,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:49.787",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350133,1733362249797,"fUSD",-1267.52,7.498e-05,2,"2024-12-05T01:30:49.797",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350134,1733362249808,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:49.808",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350135,1733362249818,"fUSD",-1267.52,7.498e-05,2,"2024-12-05T01:30:49.818",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350136,1733362249827,"fUSD",-457.41380523,7.498e-05,2,"2024-12-05T01:30:49.827",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350137,1733362249837,"fUSD",-1267.52,7.498e-05,2,"2024-12-05T01:30:49.837",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350138,1733362249848,"fUSD",-1267.52,7.498e-05,2,"2024-12-05T01:30:49.848",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350139,1733362249858,"fUSD",-1267.52,7.498e-05,2,"2024-12-05T01:30:49.858",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350140,1733362249868,"fUSD",-2981.76,7.498e-05,2,"2024-12-05T01:30:49.868",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350141,1733362249879,"fUSD",-714.26,7.498e-05,2,"2024-12-05T01:30:49.879",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350142,1733362249890,"fUSD",-714.26,7.498e-05,2,"2024-12-05T01:30:49.890",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350143,1733362249901,"fUSD",-2981.76,7.498e-05,2,"2024-12-05T01:30:49.901",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350144,1733362249912,"fUSD",-714.26,7.498e-05,2,"2024-12-05T01:30:49.912",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350145,1733362249923,"fUSD",-2981.76,7.498e-05,2,"2024-12-05T01:30:49.923",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350146,1733362249936,"fUSD",-714.26,7.498e-05,2,"2024-12-05T01:30:49.936",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350147,1733362249948,"fUSD",-2981.76,7.498e-05,2,"2024-12-05T01:30:49.948",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350148,1733362249960,"fUSD",-714.26,7.498e-05,2,"2024-12-05T01:30:49.960",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350149,1733362249972,"fUSD",-2981.76,7.498e-05,2,"2024-12-05T01:30:49.972",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350150,1733362249984,"fUSD",-714.26,7.498e-05,2,"2024-12-05T01:30:49.984",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350151,1733362249994,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:49.994",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350152,1733362250005,"fUSD",-714.26,7.498e-05,2,"2024-12-05T01:30:50.005",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350153,1733362250015,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:50.015",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350154,1733362250026,"fUSD",-714.26,7.498e-05,2,"2024-12-05T01:30:50.026",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350155,1733362250036,"fUSD",-2981.76,7.498e-05,2,"2024-12-05T01:30:50.036",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350156,1733362250045,"fUSD",-720.51,7.498e-05,2,"2024-12-05T01:30:50.045",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350157,1733362250055,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:50.055",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350158,1733362250066,"fUSD",-720.51,7.498e-05,2,"2024-12-05T01:30:50.066",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350159,1733362250076,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:50.076",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350160,1733362250087,"fUSD",-720.51,7.498e-05,2,"2024-12-05T01:30:50.087",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350161,1733362250097,"fUSD",-720.51,7.498e-05,2,"2024-12-05T01:30:50.097",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350162,1733362250107,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:50.107",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350163,1733362250117,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:50.117",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350164,1733362250127,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:50.127",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350165,1733362250137,"fUSD",-720.51,7.498e-05,2,"2024-12-05T01:30:50.137",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350166,1733362250158,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:50.158",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350167,1733362250168,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:50.168",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350168,1733362250178,"fUSD",-720.51,7.498e-05,2,"2024-12-05T01:30:50.178",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350169,1733362250188,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:50.188",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350170,1733362250203,"fUSD",-566.67,7.498e-05,2,"2024-12-05T01:30:50.203",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350171,1733362250213,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:50.213",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350172,1733362250223,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:50.223",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350173,1733362250237,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:50.237",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350174,1733362250248,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:50.248",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350175,1733362250259,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:50.259",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350176,1733362250270,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:50.270",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350177,1733362250281,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:50.281",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350178,1733362250292,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:50.292",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350179,1733362250302,"fUSD",-523.12,7.498e-05,2,"2024-12-05T01:30:50.302",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350180,1733362250312,"fUSD",-523.12,7.498e-05,2,"2024-12-05T01:30:50.312",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350181,1733362250322,"fUSD",-523.12,7.498e-05,2,"2024-12-05T01:30:50.322",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350182,1733362250332,"fUSD",-523.12,7.498e-05,2,"2024-12-05T01:30:50.332",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350183,1733362250342,"fUSD",-523.12,7.498e-05,2,"2024-12-05T01:30:50.342",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350184,1733362250352,"fUSD",-523.12,7.498e-05,2,"2024-12-05T01:30:50.352",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350185,1733362250362,"fUSD",-523.12,7.498e-05,2,"2024-12-05T01:30:50.362",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350186,1733362250372,"fUSD",-523.12,7.498e-05,2,"2024-12-05T01:30:50.372",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350187,1733362250384,"fUSD",-4642.0,7.498e-05,2,"2024-12-05T01:30:50.384",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350188,1733362250395,"fUSD",-4642.0,7.498e-05,2,"2024-12-05T01:30:50.395",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350189,1733362250405,"fUSD",-4642.0,7.498e-05,2,"2024-12-05T01:30:50.405",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350190,1733362250416,"fUSD",-4642.0,7.498e-05,2,"2024-12-05T01:30:50.416",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350191,1733362250428,"fUSD",-4642.0,7.498e-05,2,"2024-12-05T01:30:50.428",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350192,1733362250440,"fUSD",-4642.0,7.498e-05,2,"2024-12-05T01:30:50.440",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350193,1733362250452,"fUSD",-617.17433506,7.498e-05,2,"2024-12-05T01:30:50.452",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350194,1733362250464,"fUSD",-705.37,7.498e-05,2,"2024-12-05T01:30:50.464",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350195,1733362250475,"fUSD",-705.37,7.498e-05,2,"2024-12-05T01:30:50.475",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350196,1733362250486,"fUSD",-705.37,7.498e-05,2,"2024-12-05T01:30:50.486",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350197,1733362250498,"fUSD",-705.37,7.498e-05,2,"2024-12-05T01:30:50.498",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350198,1733362250510,"fUSD",-705.37,7.498e-05,2,"2024-12-05T01:30:50.510",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350199,1733362250525,"fUSD",-912.39,7.498e-05,2,"2024-12-05T01:30:50.525",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350200,1733362250539,"fUSD",-705.37,7.498e-05,2,"2024-12-05T01:30:50.539",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350201,1733362250553,"fUSD",-912.39,7.498e-05,2,"2024-12-05T01:30:50.553",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350202,1733362250565,"fUSD",-755.43,7.498e-05,2,"2024-12-05T01:30:50.565",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350203,1733362250580,"fUSD",-912.39,7.498e-05,2,"2024-12-05T01:30:50.580",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350204,1733362250594,"fUSD",-755.43,7.498e-05,2,"2024-12-05T01:30:50.594",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350205,1733362250606,"fUSD",-912.39,7.498e-05,2,"2024-12-05T01:30:50.606",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350206,1733362250620,"fUSD",-755.43,7.498e-05,2,"2024-12-05T01:30:50.620",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350207,1733362250632,"fUSD",-912.39,7.498e-05,2,"2024-12-05T01:30:50.632",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350208,1733362250643,"fUSD",-755.43,7.498e-05,2,"2024-12-05T01:30:50.643",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350209,1733362250655,"fUSD",-912.39,7.498e-05,2,"2024-12-05T01:30:50.655",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350210,1733362250666,"fUSD",-755.43,7.498e-05,2,"2024-12-05T01:30:50.666",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350211,1733362250681,"fUSD",-912.39,7.498e-05,2,"2024-12-05T01:30:50.681",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350212,1733362250693,"fUSD",-3074.11,7.498e-05,2,"2024-12-05T01:30:50.693",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350213,1733362250704,"fUSD",-755.43,7.498e-05,2,"2024-12-05T01:30:50.704",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350214,1733362250716,"fUSD",-912.39,7.498e-05,2,"2024-12-05T01:30:50.716",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350215,1733362250728,"fUSD",-3074.11,7.498e-05,2,"2024-12-05T01:30:50.728",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350216,1733362250741,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:50.741",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350217,1733362250753,"fUSD",-3074.11,7.498e-05,2,"2024-12-05T01:30:50.753",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350218,1733362250764,"fUSD",-377.82073393,7.498e-05,2,"2024-12-05T01:30:50.764",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350219,1733362250776,"fUSD",-3074.11,7.498e-05,2,"2024-12-05T01:30:50.776",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350220,1733362250788,"fUSD",-3074.11,7.498e-05,2,"2024-12-05T01:30:50.788",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350221,1733362250800,"fUSD",-3074.11,7.498e-05,2,"2024-12-05T01:30:50.800",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350222,1733362250812,"fUSD",-1848.13,7.498e-05,2,"2024-12-05T01:30:50.812",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350223,1733362250824,"fUSD",-1848.13,7.498e-05,2,"2024-12-05T01:30:50.824",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350224,1733362250836,"fUSD",-763.2,7.498e-05,2,"2024-12-05T01:30:50.836",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350225,1733362250849,"fUSD",-1848.13,7.498e-05,2,"2024-12-05T01:30:50.849",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350226,1733362250860,"fUSD",-763.2,7.498e-05,2,"2024-12-05T01:30:50.860",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350227,1733362250873,"fUSD",-1848.13,7.498e-05,2,"2024-12-05T01:30:50.873",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350228,1733362250885,"fUSD",-763.2,7.498e-05,2,"2024-12-05T01:30:50.885",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350229,1733362250896,"fUSD",-1848.13,7.498e-05,2,"2024-12-05T01:30:50.896",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350230,1733362250909,"fUSD",-763.2,7.498e-05,2,"2024-12-05T01:30:50.909",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350231,1733362250920,"fUSD",-1848.13,7.498e-05,2,"2024-12-05T01:30:50.920",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350232,1733362250931,"fUSD",-763.2,7.498e-05,2,"2024-12-05T01:30:50.931",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350233,1733362250942,"fUSD",-763.2,7.498e-05,2,"2024-12-05T01:30:50.942",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350234,1733362250953,"fUSD",-763.2,7.498e-05,2,"2024-12-05T01:30:50.953",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350235,1733362250963,"fUSD",-763.2,7.498e-05,2,"2024-12-05T01:30:50.963",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350236,1733362250974,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:50.974",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350237,1733362250985,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:50.985",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350238,1733362250995,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:50.995",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350239,1733362251005,"fUSD",-425.50609634,7.498e-05,2,"2024-12-05T01:30:51.005",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350240,1733362251015,"fUSD",-756.0,7.498e-05,2,"2024-12-05T01:30:51.015",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350241,1733362251025,"fUSD",-756.0,7.498e-05,2,"2024-12-05T01:30:51.025",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350242,1733362251035,"fUSD",-756.0,7.498e-05,2,"2024-12-05T01:30:51.035",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350243,1733362251045,"fUSD",-756.0,7.498e-05,2,"2024-12-05T01:30:51.045",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350244,1733362251055,"fUSD",-756.0,7.498e-05,2,"2024-12-05T01:30:51.055",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350245,1733362251065,"fUSD",-756.0,7.498e-05,2,"2024-12-05T01:30:51.065",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350246,1733362251075,"fUSD",-991.22,7.498e-05,2,"2024-12-05T01:30:51.075",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350247,1733362251086,"fUSD",-991.22,7.498e-05,2,"2024-12-05T01:30:51.086",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350248,1733362251096,"fUSD",-3145.46,7.498e-05,2,"2024-12-05T01:30:51.096",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350249,1733362251107,"fUSD",-991.22,7.498e-05,2,"2024-12-05T01:30:51.107",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350250,1733362251118,"fUSD",-3145.46,7.498e-05,2,"2024-12-05T01:30:51.118",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350251,1733362251128,"fUSD",-991.22,7.498e-05,2,"2024-12-05T01:30:51.128",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350252,1733362251139,"fUSD",-3145.46,7.498e-05,2,"2024-12-05T01:30:51.139",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350253,1733362251150,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:51.150",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350254,1733362251160,"fUSD",-991.22,7.498e-05,2,"2024-12-05T01:30:51.160",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350255,1733362251170,"fUSD",-3145.46,7.498e-05,2,"2024-12-05T01:30:51.170",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350256,1733362251200,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:51.200",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350257,1733362251210,"fUSD",-991.22,7.498e-05,2,"2024-12-05T01:30:51.210",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350258,1733362251221,"fUSD",-3145.46,7.498e-05,2,"2024-12-05T01:30:51.221",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350259,1733362251231,"fUSD",-991.22,7.498e-05,2,"2024-12-05T01:30:51.231",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350260,1733362251243,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:51.243",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350261,1733362251254,"fUSD",-3145.46,7.498e-05,2,"2024-12-05T01:30:51.254",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350262,1733362251265,"fUSD",-991.22,7.498e-05,2,"2024-12-05T01:30:51.265",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350263,1733362251275,"fUSD",-601.89928653,7.498e-05,2,"2024-12-05T01:30:51.275",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350264,1733362251286,"fUSD",-8174.46,7.498e-05,2,"2024-12-05T01:30:51.286",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350265,1733362251299,"fUSD",-8174.46,7.498e-05,2,"2024-12-05T01:30:51.299",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350266,1733362251313,"fUSD",-8174.46,7.498e-05,2,"2024-12-05T01:30:51.313",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350267,1733362251327,"fUSD",-8174.46,7.498e-05,2,"2024-12-05T01:30:51.327",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350268,1733362251342,"fUSD",-8174.46,7.498e-05,2,"2024-12-05T01:30:51.342",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350269,1733362251356,"fUSD",-8174.46,7.498e-05,2,"2024-12-05T01:30:51.356",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350270,1733362251371,"fUSD",-712.52,7.498e-05,2,"2024-12-05T01:30:51.371",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350271,1733362251384,"fUSD",-712.52,7.498e-05,2,"2024-12-05T01:30:51.384",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350272,1733362251397,"fUSD",-712.52,7.498e-05,2,"2024-12-05T01:30:51.397",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350273,1733362251410,"fUSD",-712.52,7.498e-05,2,"2024-12-05T01:30:51.410",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350274,1733362251424,"fUSD",-712.52,7.498e-05,2,"2024-12-05T01:30:51.424",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350275,1733362251438,"fUSD",-712.52,7.498e-05,2,"2024-12-05T01:30:51.438",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350276,1733362251451,"fUSD",-712.52,7.498e-05,2,"2024-12-05T01:30:51.451",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350277,1733362251465,"fUSD",-4170.33,7.498e-05,2,"2024-12-05T01:30:51.465",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350278,1733362251479,"fUSD",-4170.33,7.498e-05,2,"2024-12-05T01:30:51.479",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350279,1733362251493,"fUSD",-712.52,7.498e-05,2,"2024-12-05T01:30:51.493",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350280,1733362251506,"fUSD",-4170.33,7.498e-05,2,"2024-12-05T01:30:51.506",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350281,1733362251520,"fUSD",-4170.33,7.498e-05,2,"2024-12-05T01:30:51.520",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350282,1733362251533,"fUSD",-4170.33,7.498e-05,2,"2024-12-05T01:30:51.533",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350283,1733362251545,"fUSD",-4170.33,7.498e-05,2,"2024-12-05T01:30:51.545",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350284,1733362251557,"fUSD",-848.24,7.498e-05,2,"2024-12-05T01:30:51.557",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350285,1733362251570,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:51.570",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350286,1733362251581,"fUSD",-848.24,7.498e-05,2,"2024-12-05T01:30:51.581",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350287,1733362251592,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:51.592",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350288,1733362251604,"fUSD",-848.24,7.498e-05,2,"2024-12-05T01:30:51.604",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350289,1733362251618,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:51.618",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350290,1733362251632,"fUSD",-848.24,7.498e-05,2,"2024-12-05T01:30:51.632",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350291,1733362251645,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:51.645",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350292,1733362251657,"fUSD",-848.24,7.498e-05,2,"2024-12-05T01:30:51.657",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350293,1733362251670,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:51.670",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350294,1733362251683,"fUSD",-848.24,7.498e-05,2,"2024-12-05T01:30:51.683",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350295,1733362251695,"fUSD",-542.75425481,7.498e-05,2,"2024-12-05T01:30:51.695",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350296,1733362251707,"fUSD",-3435.41,7.498e-05,2,"2024-12-05T01:30:51.707",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350297,1733362251720,"fUSD",-3435.41,7.498e-05,2,"2024-12-05T01:30:51.720",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350298,1733362251733,"fUSD",-3435.41,7.498e-05,2,"2024-12-05T01:30:51.733",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350299,1733362251745,"fUSD",-3435.41,7.498e-05,2,"2024-12-05T01:30:51.745",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350300,1733362251758,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:51.758",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350301,1733362251771,"fUSD",-3435.41,7.498e-05,2,"2024-12-05T01:30:51.771",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350302,1733362251784,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:51.784",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350303,1733362251797,"fUSD",-3435.41,7.498e-05,2,"2024-12-05T01:30:51.797",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350304,1733362251809,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:51.809",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350305,1733362251822,"fUSD",-589.75,7.498e-05,2,"2024-12-05T01:30:51.822",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350306,1733362251836,"fUSD",-589.75,7.498e-05,2,"2024-12-05T01:30:51.836",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350307,1733362251848,"fUSD",-589.75,7.498e-05,2,"2024-12-05T01:30:51.848",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350308,1733362251862,"fUSD",-589.75,7.498e-05,2,"2024-12-05T01:30:51.862",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350309,1733362251875,"fUSD",-589.75,7.498e-05,2,"2024-12-05T01:30:51.875",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350310,1733362251886,"fUSD",-589.75,7.498e-05,2,"2024-12-05T01:30:51.886",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350311,1733362251899,"fUSD",-589.75,7.498e-05,2,"2024-12-05T01:30:51.899",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350312,1733362251912,"fUSD",-589.75,7.498e-05,2,"2024-12-05T01:30:51.912",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350313,1733362251925,"fUSD",-1536.06,7.498e-05,2,"2024-12-05T01:30:51.925",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350314,1733362251939,"fUSD",-1536.06,7.498e-05,2,"2024-12-05T01:30:51.939",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350315,1733362251954,"fUSD",-1536.06,7.498e-05,2,"2024-12-05T01:30:51.954",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350316,1733362251966,"fUSD",-1536.06,7.498e-05,2,"2024-12-05T01:30:51.966",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350317,1733362251981,"fUSD",-1536.06,7.498e-05,2,"2024-12-05T01:30:51.981",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350318,1733362251994,"fUSD",-1536.06,7.498e-05,2,"2024-12-05T01:30:51.994",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350319,1733362252007,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:52.007",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350320,1733362252019,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:52.019",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350321,1733362252032,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:52.032",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350322,1733362252044,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:52.044",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350323,1733362252055,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:52.055",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350324,1733362252066,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:52.066",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350325,1733362252077,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:52.077",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350326,1733362252089,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:52.089",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350327,1733362252101,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:52.101",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350328,1733362252115,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:52.115",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350329,1733362252128,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:52.128",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350330,1733362252139,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:52.139",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350331,1733362252149,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:52.149",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350332,1733362252159,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:52.159",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350333,1733362252170,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:52.170",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350334,1733362252180,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:52.180",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350335,1733362252191,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:52.191",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350336,1733362252212,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:52.212",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350337,1733362252225,"fUSD",-1355.94,7.498e-05,2,"2024-12-05T01:30:52.225",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350338,1733362252240,"fUSD",-1355.94,7.498e-05,2,"2024-12-05T01:30:52.240",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350339,1733362252256,"fUSD",-726.22,7.498e-05,2,"2024-12-05T01:30:52.256",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350340,1733362252268,"fUSD",-1355.94,7.498e-05,2,"2024-12-05T01:30:52.268",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350341,1733362252280,"fUSD",-726.22,7.498e-05,2,"2024-12-05T01:30:52.280",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350342,1733362252294,"fUSD",-1355.94,7.498e-05,2,"2024-12-05T01:30:52.294",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350343,1733362252305,"fUSD",-726.22,7.498e-05,2,"2024-12-05T01:30:52.305",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350344,1733362252316,"fUSD",-1355.94,7.498e-05,2,"2024-12-05T01:30:52.316",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350345,1733362252328,"fUSD",-726.22,7.498e-05,2,"2024-12-05T01:30:52.328",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350346,1733362252339,"fUSD",-726.22,7.498e-05,2,"2024-12-05T01:30:52.339",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350347,1733362252352,"fUSD",-1355.94,7.498e-05,2,"2024-12-05T01:30:52.352",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350348,1733362252363,"fUSD",-726.22,7.498e-05,2,"2024-12-05T01:30:52.363",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350349,1733362252375,"fUSD",-1224.43,7.498e-05,7,"2024-12-05T01:30:52.375",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350350,1733362252388,"fUSD",-1224.43,7.498e-05,7,"2024-12-05T01:30:52.388",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350351,1733362252400,"fUSD",-1224.43,7.498e-05,7,"2024-12-05T01:30:52.400",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350352,1733362252412,"fUSD",-1224.43,7.498e-05,7,"2024-12-05T01:30:52.412",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350353,1733362252424,"fUSD",-1224.43,7.498e-05,7,"2024-12-05T01:30:52.424",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350354,1733362252436,"fUSD",-1224.43,7.498e-05,7,"2024-12-05T01:30:52.436",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350355,1733362252448,"fUSD",-1224.43,7.498e-05,7,"2024-12-05T01:30:52.448",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350356,1733362252460,"fUSD",-1390.0,7.498e-05,2,"2024-12-05T01:30:52.460",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350357,1733362252471,"fUSD",-1224.43,7.498e-05,7,"2024-12-05T01:30:52.471",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350358,1733362252483,"fUSD",-1390.0,7.498e-05,2,"2024-12-05T01:30:52.483",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350359,1733362252495,"fUSD",-1390.0,7.498e-05,2,"2024-12-05T01:30:52.495",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350360,1733362252507,"fUSD",-1390.0,7.498e-05,2,"2024-12-05T01:30:52.507",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350361,1733362252525,"fUSD",-1390.0,7.498e-05,2,"2024-12-05T01:30:52.525",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350362,1733362252538,"fUSD",-1390.0,7.498e-05,2,"2024-12-05T01:30:52.538",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350363,1733362252553,"fUSD",-2278.86,7.498e-05,2,"2024-12-05T01:30:52.553",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350364,1733362252564,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:52.564",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350365,1733362252576,"fUSD",-1267.02,7.498e-05,2,"2024-12-05T01:30:52.576",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350366,1733362252587,"fUSD",-2278.86,7.498e-05,2,"2024-12-05T01:30:52.587",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350367,1733362252600,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:52.600",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350368,1733362252612,"fUSD",-1267.02,7.498e-05,2,"2024-12-05T01:30:52.612",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350369,1733362252623,"fUSD",-2278.86,7.498e-05,2,"2024-12-05T01:30:52.623",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350370,1733362252636,"fUSD",-253.45930063,7.498e-05,2,"2024-12-05T01:30:52.636",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350371,1733362252647,"fUSD",-1267.02,7.498e-05,2,"2024-12-05T01:30:52.647",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350372,1733362252659,"fUSD",-2278.86,7.498e-05,2,"2024-12-05T01:30:52.659",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350373,1733362252671,"fUSD",-2278.86,7.498e-05,2,"2024-12-05T01:30:52.671",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350374,1733362252683,"fUSD",-1267.02,7.498e-05,2,"2024-12-05T01:30:52.683",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350375,1733362252696,"fUSD",-2278.86,7.498e-05,2,"2024-12-05T01:30:52.696",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350376,1733362252727,"fUSD",-1267.02,7.498e-05,2,"2024-12-05T01:30:52.727",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350377,1733362252739,"fUSD",-1267.02,7.498e-05,2,"2024-12-05T01:30:52.739",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350378,1733362252750,"fUSD",-730.22,7.498e-05,2,"2024-12-05T01:30:52.750",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350379,1733362252762,"fUSD",-730.22,7.498e-05,2,"2024-12-05T01:30:52.762",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350380,1733362252774,"fUSD",-730.22,7.498e-05,2,"2024-12-05T01:30:52.774",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350381,1733362252787,"fUSD",-730.22,7.498e-05,2,"2024-12-05T01:30:52.787",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350382,1733362252798,"fUSD",-730.22,7.498e-05,2,"2024-12-05T01:30:52.798",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350383,1733362252809,"fUSD",-730.22,7.498e-05,2,"2024-12-05T01:30:52.809",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350384,1733362252820,"fUSD",-733.57,7.498e-05,2,"2024-12-05T01:30:52.820",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350385,1733362252832,"fUSD",-733.57,7.498e-05,2,"2024-12-05T01:30:52.832",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350386,1733362252844,"fUSD",-733.57,7.498e-05,2,"2024-12-05T01:30:52.844",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350387,1733362252855,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:52.855",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350388,1733362252867,"fUSD",-733.57,7.498e-05,2,"2024-12-05T01:30:52.867",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350389,1733362252878,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:52.878",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350390,1733362252891,"fUSD",-733.57,7.498e-05,2,"2024-12-05T01:30:52.891",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350391,1733362252903,"fUSD",-500.0,7.498e-05,2,"2024-12-05T01:30:52.903",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350392,1733362252916,"fUSD",-733.57,7.498e-05,2,"2024-12-05T01:30:52.916",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350393,1733362252927,"fUSD",-501.0068176,7.498e-05,2,"2024-12-05T01:30:52.927",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350394,1733362252939,"fUSD",-1614.14,7.498e-05,2,"2024-12-05T01:30:52.939",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350395,1733362252950,"fUSD",-1614.14,7.498e-05,2,"2024-12-05T01:30:52.950",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350396,1733362252962,"fUSD",-1614.14,7.498e-05,2,"2024-12-05T01:30:52.962",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350397,1733362252975,"fUSD",-1614.14,7.498e-05,2,"2024-12-05T01:30:52.975",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350398,1733362252987,"fUSD",-1614.14,7.498e-05,2,"2024-12-05T01:30:52.987",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350399,1733362252999,"fUSD",-1614.14,7.498e-05,2,"2024-12-05T01:30:52.999",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350400,1733362253011,"fUSD",-2405.3,7.498e-05,2,"2024-12-05T01:30:53.011",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350401,1733362253023,"fUSD",-2405.3,7.498e-05,2,"2024-12-05T01:30:53.023",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350402,1733362253034,"fUSD",-2405.3,7.498e-05,2,"2024-12-05T01:30:53.034",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350403,1733362253046,"fUSD",-2405.3,7.498e-05,2,"2024-12-05T01:30:53.046",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350404,1733362253057,"fUSD",-2405.3,7.498e-05,2,"2024-12-05T01:30:53.057",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350405,1733362253069,"fUSD",-2405.3,7.498e-05,2,"2024-12-05T01:30:53.069",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350406,1733362253081,"fUSD",-2000.0,7.499e-05,2,"2024-12-05T01:30:53.081",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350407,1733362253094,"fUSD",-437.82495799,7.499e-05,2,"2024-12-05T01:30:53.094",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350408,1733362253106,"fUSD",-151.0,7.499e-05,2,"2024-12-05T01:30:53.106",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350409,1733362253118,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:53.118",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350410,1733362253131,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:53.131",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350411,1733362253142,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:53.142",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350412,1733362253153,"fUSD",-151.0,7.499e-05,2,"2024-12-05T01:30:53.153",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350413,1733362253165,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:53.165",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350414,1733362253178,"fUSD",-151.0,7.499e-05,2,"2024-12-05T01:30:53.178",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350415,1733362253190,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:53.190",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350416,1733362253202,"fUSD",-151.0,7.499e-05,2,"2024-12-05T01:30:53.202",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350417,1733362253223,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:53.223",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350418,1733362253240,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:53.240",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350419,1733362253253,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:53.253",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350420,1733362253266,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:53.266",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350421,1733362253279,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:53.279",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350422,1733362253291,"fUSD",-640.20242088,7.499e-05,2,"2024-12-05T01:30:53.291",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350423,1733362253304,"fUSD",-794.44,7.499e-05,2,"2024-12-05T01:30:53.304",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350424,1733362253316,"fUSD",-794.44,7.499e-05,2,"2024-12-05T01:30:53.316",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350425,1733362253330,"fUSD",-794.44,7.499e-05,2,"2024-12-05T01:30:53.330",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350426,1733362253342,"fUSD",-794.44,7.499e-05,2,"2024-12-05T01:30:53.342",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350427,1733362253356,"fUSD",-794.44,7.499e-05,2,"2024-12-05T01:30:53.356",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350428,1733362253368,"fUSD",-794.44,7.499e-05,2,"2024-12-05T01:30:53.368",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350429,1733362253380,"fUSD",-794.44,7.499e-05,2,"2024-12-05T01:30:53.380",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350430,1733362253391,"fUSD",-794.44,7.499e-05,2,"2024-12-05T01:30:53.391",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350431,1733362253403,"fUSD",-794.44,7.499e-05,2,"2024-12-05T01:30:53.403",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350432,1733362253415,"fUSD",-794.44,7.499e-05,2,"2024-12-05T01:30:53.415",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350433,1733362253427,"fUSD",-794.44,7.499e-05,2,"2024-12-05T01:30:53.427",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350434,1733362253439,"fUSD",-794.44,7.499e-05,2,"2024-12-05T01:30:53.439",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350435,1733362253451,"fUSD",-794.44,7.499e-05,2,"2024-12-05T01:30:53.451",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350436,1733362253463,"fUSD",-794.44,7.499e-05,2,"2024-12-05T01:30:53.463",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350437,1733362253475,"fUSD",-794.44,7.499e-05,2,"2024-12-05T01:30:53.475",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350438,1733362253487,"fUSD",-794.62,7.499e-05,2,"2024-12-05T01:30:53.487",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350439,1733362253500,"fUSD",-589.14,7.499e-05,2,"2024-12-05T01:30:53.500",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350440,1733362253512,"fUSD",-589.14,7.499e-05,2,"2024-12-05T01:30:53.512",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350441,1733362253529,"fUSD",-589.14,7.499e-05,2,"2024-12-05T01:30:53.529",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350442,1733362253550,"fUSD",-589.14,7.499e-05,2,"2024-12-05T01:30:53.550",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350443,1733362253562,"fUSD",-589.14,7.499e-05,2,"2024-12-05T01:30:53.562",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350444,1733362253575,"fUSD",-589.14,7.499e-05,2,"2024-12-05T01:30:53.575",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350445,1733362253587,"fUSD",-589.14,7.499e-05,2,"2024-12-05T01:30:53.587",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350446,1733362253598,"fUSD",-589.14,7.499e-05,2,"2024-12-05T01:30:53.598",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350447,1733362253609,"fUSD",-589.14,7.499e-05,2,"2024-12-05T01:30:53.609",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350448,1733362253621,"fUSD",-589.14,7.499e-05,2,"2024-12-05T01:30:53.621",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350449,1733362253633,"fUSD",-589.14,7.499e-05,2,"2024-12-05T01:30:53.633",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350450,1733362253644,"fUSD",-589.14,7.499e-05,2,"2024-12-05T01:30:53.644",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350451,1733362253655,"fUSD",-589.37850865,7.499e-05,2,"2024-12-05T01:30:53.655",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350452,1733362253666,"fUSD",-546.49,7.499e-05,2,"2024-12-05T01:30:53.666",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350453,1733362253678,"fUSD",-546.49,7.499e-05,2,"2024-12-05T01:30:53.678",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350454,1733362253690,"fUSD",-546.49,7.499e-05,2,"2024-12-05T01:30:53.690",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350455,1733362253701,"fUSD",-546.49,7.499e-05,2,"2024-12-05T01:30:53.701",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350456,1733362253714,"fUSD",-546.49,7.499e-05,2,"2024-12-05T01:30:53.714",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350457,1733362253725,"fUSD",-546.49,7.499e-05,2,"2024-12-05T01:30:53.725",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350458,1733362253736,"fUSD",-546.49,7.499e-05,2,"2024-12-05T01:30:53.736",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350459,1733362253759,"fUSD",-546.49,7.499e-05,2,"2024-12-05T01:30:53.759",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350460,1733362253771,"fUSD",-546.49,7.499e-05,2,"2024-12-05T01:30:53.771",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350461,1733362253783,"fUSD",-546.49,7.499e-05,2,"2024-12-05T01:30:53.783",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350462,1733362253795,"fUSD",-546.49,7.499e-05,2,"2024-12-05T01:30:53.795",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350463,1733362253809,"fUSD",-546.49,7.499e-05,2,"2024-12-05T01:30:53.809",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350464,1733362253821,"fUSD",-546.65183142,7.499e-05,2,"2024-12-05T01:30:53.821",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350465,1733362253832,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:53.832",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350466,1733362253843,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:53.843",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350467,1733362253854,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:53.854",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350468,1733362253865,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:53.865",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350469,1733362253876,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:53.876",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350470,1733362253887,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:53.887",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350471,1733362253897,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:53.897",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350472,1733362253908,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:53.908",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350473,1733362253919,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:53.919",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350474,1733362253930,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:53.930",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350475,1733362253941,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:53.941",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350476,1733362253952,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:53.952",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350477,1733362253963,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:53.963",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350478,1733362253973,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:53.973",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350479,1733362253984,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:53.984",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350480,1733362253994,"fUSD",-194.83988381,7.499e-05,2,"2024-12-05T01:30:53.994",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350481,1733362254005,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:54.005",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350482,1733362254016,"fUSD",-300.90718092,7.499e-05,2,"2024-12-05T01:30:54.016",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350483,1733362254027,"fUSD",-560.07,7.499e-05,2,"2024-12-05T01:30:54.027",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350484,1733362254037,"fUSD",-96.08286046,7.499e-05,2,"2024-12-05T01:30:54.037",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350485,1733362254066,"fUSD",-463.98713954,7.499e-05,2,"2024-12-05T01:30:54.066",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350486,1733362254077,"fUSD",-560.07,7.499e-05,2,"2024-12-05T01:30:54.077",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350487,1733362254088,"fUSD",-560.07,7.499e-05,2,"2024-12-05T01:30:54.088",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350488,1733362254098,"fUSD",-560.07,7.499e-05,2,"2024-12-05T01:30:54.098",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350489,1733362254109,"fUSD",-560.07,7.499e-05,2,"2024-12-05T01:30:54.109",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350490,1733362254120,"fUSD",-560.07,7.499e-05,2,"2024-12-05T01:30:54.120",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350491,1733362254132,"fUSD",-560.07,7.499e-05,2,"2024-12-05T01:30:54.132",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350492,1733362254143,"fUSD",-560.07,7.499e-05,2,"2024-12-05T01:30:54.143",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350493,1733362254154,"fUSD",-560.07,7.499e-05,2,"2024-12-05T01:30:54.154",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350494,1733362254165,"fUSD",-560.07,7.499e-05,2,"2024-12-05T01:30:54.165",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350495,1733362254178,"fUSD",-560.07,7.499e-05,2,"2024-12-05T01:30:54.178",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350496,1733362254190,"fUSD",-560.22520224,7.499e-05,2,"2024-12-05T01:30:54.190",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350497,1733362254201,"fUSD",-914.85,7.499e-05,2,"2024-12-05T01:30:54.201",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350498,1733362254212,"fUSD",-671.33,7.499e-05,2,"2024-12-05T01:30:54.212",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350499,1733362254224,"fUSD",-671.33,7.499e-05,2,"2024-12-05T01:30:54.224",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350500,1733362254235,"fUSD",-914.85,7.499e-05,2,"2024-12-05T01:30:54.235",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350501,1733362254249,"fUSD",-671.33,7.499e-05,2,"2024-12-05T01:30:54.249",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350502,1733362254264,"fUSD",-914.85,7.499e-05,2,"2024-12-05T01:30:54.264",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350503,1733362254275,"fUSD",-914.85,7.499e-05,2,"2024-12-05T01:30:54.275",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350504,1733362254289,"fUSD",-671.33,7.499e-05,2,"2024-12-05T01:30:54.289",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350505,1733362254300,"fUSD",-914.85,7.499e-05,2,"2024-12-05T01:30:54.300",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350506,1733362254312,"fUSD",-671.33,7.499e-05,2,"2024-12-05T01:30:54.312",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350507,1733362254324,"fUSD",-914.85,7.499e-05,2,"2024-12-05T01:30:54.324",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350508,1733362254334,"fUSD",-914.85,7.499e-05,2,"2024-12-05T01:30:54.334",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350509,1733362254346,"fUSD",-671.33,7.499e-05,2,"2024-12-05T01:30:54.346",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350510,1733362254357,"fUSD",-671.33,7.499e-05,2,"2024-12-05T01:30:54.357",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350511,1733362254367,"fUSD",-914.85,7.499e-05,2,"2024-12-05T01:30:54.367",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350512,1733362254378,"fUSD",-671.33,7.499e-05,2,"2024-12-05T01:30:54.378",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350513,1733362254389,"fUSD",-914.85,7.499e-05,2,"2024-12-05T01:30:54.389",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350514,1733362254400,"fUSD",-914.85,7.499e-05,2,"2024-12-05T01:30:54.400",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350515,1733362254411,"fUSD",-671.33,7.499e-05,2,"2024-12-05T01:30:54.411",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350516,1733362254422,"fUSD",-914.85,7.499e-05,2,"2024-12-05T01:30:54.422",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350517,1733362254434,"fUSD",-914.85,7.499e-05,2,"2024-12-05T01:30:54.434",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350518,1733362254445,"fUSD",-671.33,7.499e-05,2,"2024-12-05T01:30:54.445",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350519,1733362254457,"fUSD",-671.33,7.499e-05,2,"2024-12-05T01:30:54.457",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350520,1733362254469,"fUSD",-915.07740315,7.499e-05,2,"2024-12-05T01:30:54.469",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350521,1733362254481,"fUSD",-671.33,7.499e-05,2,"2024-12-05T01:30:54.481",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350522,1733362254492,"fUSD",-671.33,7.499e-05,2,"2024-12-05T01:30:54.492",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350523,1733362254515,"fUSD",-671.33,7.499e-05,2,"2024-12-05T01:30:54.515",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350524,1733362254526,"fUSD",-671.33,7.499e-05,2,"2024-12-05T01:30:54.526",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350525,1733362254539,"fUSD",-671.50763729,7.499e-05,2,"2024-12-05T01:30:54.539",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350526,1733362254551,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:54.551",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350527,1733362254563,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:54.563",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350528,1733362254575,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:54.575",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350529,1733362254586,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:54.586",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350530,1733362254597,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:54.597",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350531,1733362254607,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:54.607",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350532,1733362254618,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:54.618",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350533,1733362254629,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:54.629",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350534,1733362254639,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:54.639",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350535,1733362254650,"fUSD",-526.8960543,7.499e-05,2,"2024-12-05T01:30:54.650",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350536,1733362254660,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:54.660",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350537,1733362254672,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:54.672",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350538,1733362254683,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:54.683",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350539,1733362254693,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:54.693",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350540,1733362254704,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:54.704",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350541,1733362254714,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:54.714",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350542,1733362254724,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:54.724",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350543,1733362254735,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:54.735",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350544,1733362254752,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:54.752",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350545,1733362254766,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:54.766",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350546,1733362254777,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:54.777",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350547,1733362254788,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:54.788",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350548,1733362254799,"fUSD",-482.60839931,7.499e-05,2,"2024-12-05T01:30:54.799",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350549,1733362254810,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:54.810",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350550,1733362254821,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:54.821",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350551,1733362254832,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:54.832",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350552,1733362254843,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:54.843",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350553,1733362254854,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:54.854",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350554,1733362254864,"fUSD",-306.31208005,7.499e-05,2,"2024-12-05T01:30:54.864",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350555,1733362254875,"fUSD",-1569.88,7.499e-05,2,"2024-12-05T01:30:54.875",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350556,1733362254886,"fUSD",-1569.88,7.499e-05,2,"2024-12-05T01:30:54.886",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350557,1733362254896,"fUSD",-1569.88,7.499e-05,2,"2024-12-05T01:30:54.896",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350558,1733362254908,"fUSD",-1569.88,7.499e-05,2,"2024-12-05T01:30:54.908",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350559,1733362254919,"fUSD",-1569.88,7.499e-05,2,"2024-12-05T01:30:54.919",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350560,1733362254930,"fUSD",-1569.88,7.499e-05,2,"2024-12-05T01:30:54.930",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350561,1733362254942,"fUSD",-1569.88,7.499e-05,2,"2024-12-05T01:30:54.942",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350562,1733362254953,"fUSD",-1569.88,7.499e-05,2,"2024-12-05T01:30:54.953",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350563,1733362254964,"fUSD",-1569.99332305,7.499e-05,2,"2024-12-05T01:30:54.964",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350564,1733362254975,"fUSD",-650.47,7.499e-05,2,"2024-12-05T01:30:54.975",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350565,1733362254986,"fUSD",-650.47,7.499e-05,2,"2024-12-05T01:30:54.986",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350566,1733362255004,"fUSD",-650.47,7.499e-05,2,"2024-12-05T01:30:55.004",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350567,1733362255018,"fUSD",-650.47,7.499e-05,2,"2024-12-05T01:30:55.018",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350568,1733362255029,"fUSD",-650.47,7.499e-05,2,"2024-12-05T01:30:55.029",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350569,1733362255039,"fUSD",-650.47,7.499e-05,2,"2024-12-05T01:30:55.039",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350570,1733362255050,"fUSD",-650.47,7.499e-05,2,"2024-12-05T01:30:55.050",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350571,1733362255061,"fUSD",-650.47,7.499e-05,2,"2024-12-05T01:30:55.061",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350572,1733362255073,"fUSD",-650.57909106,7.499e-05,2,"2024-12-05T01:30:55.073",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350573,1733362255084,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:55.084",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350574,1733362255094,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:55.094",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350575,1733362255105,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:55.105",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350576,1733362255116,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:55.116",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350577,1733362255128,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:55.128",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350578,1733362255139,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:55.139",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350579,1733362255150,"fUSD",-561.17512395,7.499e-05,2,"2024-12-05T01:30:55.150",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350580,1733362255162,"fUSD",-588.29,7.499e-05,2,"2024-12-05T01:30:55.162",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350581,1733362255173,"fUSD",-588.29,7.499e-05,2,"2024-12-05T01:30:55.173",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350582,1733362255185,"fUSD",-588.29,7.499e-05,2,"2024-12-05T01:30:55.185",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350583,1733362255197,"fUSD",-588.29,7.499e-05,2,"2024-12-05T01:30:55.197",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350584,1733362255209,"fUSD",-588.29,7.499e-05,2,"2024-12-05T01:30:55.209",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350585,1733362255221,"fUSD",-588.29,7.499e-05,2,"2024-12-05T01:30:55.221",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350586,1733362255232,"fUSD",-588.29,7.499e-05,2,"2024-12-05T01:30:55.232",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350587,1733362255243,"fUSD",-588.29,7.499e-05,2,"2024-12-05T01:30:55.243",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350588,1733362255263,"fUSD",-588.29,7.499e-05,2,"2024-12-05T01:30:55.263",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350589,1733362255278,"fUSD",-588.29,7.499e-05,2,"2024-12-05T01:30:55.278",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350590,1733362255291,"fUSD",-588.29,7.499e-05,2,"2024-12-05T01:30:55.291",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350591,1733362255303,"fUSD",-588.29,7.499e-05,2,"2024-12-05T01:30:55.303",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350592,1733362255316,"fUSD",-588.40823179,7.499e-05,2,"2024-12-05T01:30:55.316",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350593,1733362255327,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:55.327",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350594,1733362255339,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:55.339",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350595,1733362255350,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:55.350",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350596,1733362255363,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:55.363",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350597,1733362255375,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:55.375",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350598,1733362256010,"fUSD",-375.68,7.499e-05,2,"2024-12-05T01:30:56.010",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350599,1733362256025,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:56.025",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350600,1733362256035,"fUSD",-507.79,7.499e-05,2,"2024-12-05T01:30:56.035",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350601,1733362256046,"fUSD",-507.79,7.499e-05,2,"2024-12-05T01:30:56.046",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350602,1733362256057,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:56.057",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350603,1733362256067,"fUSD",-507.79,7.499e-05,2,"2024-12-05T01:30:56.067",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350604,1733362256077,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:56.077",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350605,1733362256087,"fUSD",-507.79,7.499e-05,2,"2024-12-05T01:30:56.087",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350606,1733362256098,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:56.098",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350607,1733362256108,"fUSD",-507.79,7.499e-05,2,"2024-12-05T01:30:56.108",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350608,1733362256118,"fUSD",-305.0426441,7.499e-05,2,"2024-12-05T01:30:56.118",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350609,1733362256128,"fUSD",-507.79,7.499e-05,2,"2024-12-05T01:30:56.128",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350610,1733362256139,"fUSD",-507.79,7.499e-05,2,"2024-12-05T01:30:56.139",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350611,1733362256148,"fUSD",-507.79,7.499e-05,2,"2024-12-05T01:30:56.148",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350612,1733362256159,"fUSD",-507.79,7.499e-05,2,"2024-12-05T01:30:56.159",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350613,1733362256168,"fUSD",-507.79,7.499e-05,2,"2024-12-05T01:30:56.168",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350614,1733362256178,"fUSD",-507.79,7.499e-05,2,"2024-12-05T01:30:56.178",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350615,1733362256189,"fUSD",-507.79,7.499e-05,2,"2024-12-05T01:30:56.189",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350616,1733362256199,"fUSD",-507.90383959,7.499e-05,2,"2024-12-05T01:30:56.199",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350617,1733362256210,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:56.210",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350618,1733362256220,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:56.220",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350619,1733362256231,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:56.231",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350620,1733362256241,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:56.241",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350621,1733362256252,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:56.252",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350622,1733362256261,"fUSD",-733.75,7.499e-05,2,"2024-12-05T01:30:56.261",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350623,1733362256271,"fUSD",-733.75,7.499e-05,2,"2024-12-05T01:30:56.271",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350624,1733362256282,"fUSD",-733.75,7.499e-05,2,"2024-12-05T01:30:56.282",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350625,1733362256292,"fUSD",-733.75,7.499e-05,2,"2024-12-05T01:30:56.292",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350626,1733362256302,"fUSD",-733.75,7.499e-05,2,"2024-12-05T01:30:56.302",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350627,1733362256312,"fUSD",-733.75,7.499e-05,2,"2024-12-05T01:30:56.312",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350628,1733362256323,"fUSD",-733.75,7.499e-05,2,"2024-12-05T01:30:56.323",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350629,1733362256333,"fUSD",-733.75,7.499e-05,2,"2024-12-05T01:30:56.333",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350630,1733362256343,"fUSD",-733.75,7.499e-05,2,"2024-12-05T01:30:56.343",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350631,1733362256354,"fUSD",-733.75,7.499e-05,2,"2024-12-05T01:30:56.354",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350632,1733362256363,"fUSD",-733.75,7.499e-05,2,"2024-12-05T01:30:56.363",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350633,1733362256373,"fUSD",-733.75,7.499e-05,2,"2024-12-05T01:30:56.373",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350634,1733362256384,"fUSD",-733.75,7.499e-05,2,"2024-12-05T01:30:56.384",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350635,1733362256394,"fUSD",-733.75,7.499e-05,2,"2024-12-05T01:30:56.394",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350636,1733362256405,"fUSD",-733.75,7.499e-05,2,"2024-12-05T01:30:56.405",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350637,1733362256416,"fUSD",-733.88747259,7.499e-05,2,"2024-12-05T01:30:56.416",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350638,1733362256426,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:56.426",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350639,1733362256436,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:56.436",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350640,1733362256446,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:56.446",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350641,1733362256457,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:56.457",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350642,1733362256468,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:56.468",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350643,1733362256478,"fUSD",-981.83,7.499e-05,2,"2024-12-05T01:30:56.478",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350644,1733362256489,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:56.489",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350645,1733362256507,"fUSD",-981.83,7.499e-05,2,"2024-12-05T01:30:56.507",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350646,1733362256518,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:56.518",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350647,1733362256528,"fUSD",-981.83,7.499e-05,2,"2024-12-05T01:30:56.528",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350648,1733362256541,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:56.541",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350649,1733362256551,"fUSD",-981.83,7.499e-05,2,"2024-12-05T01:30:56.551",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350650,1733362256563,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:56.563",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350651,1733362256572,"fUSD",-981.83,7.499e-05,2,"2024-12-05T01:30:56.572",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350652,1733362256584,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:56.584",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350653,1733362256594,"fUSD",-981.83,7.499e-05,2,"2024-12-05T01:30:56.594",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350654,1733362256603,"fUSD",-508.48,7.499e-05,2,"2024-12-05T01:30:56.603",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350655,1733362256614,"fUSD",-981.83,7.499e-05,2,"2024-12-05T01:30:56.614",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350656,1733362256624,"fUSD",-981.83,7.499e-05,2,"2024-12-05T01:30:56.624",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350657,1733362256634,"fUSD",-981.83,7.499e-05,2,"2024-12-05T01:30:56.634",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350658,1733362256644,"fUSD",-981.83,7.499e-05,2,"2024-12-05T01:30:56.644",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350659,1733362256654,"fUSD",-981.83,7.499e-05,2,"2024-12-05T01:30:56.654",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350660,1733362256664,"fUSD",-981.83,7.499e-05,2,"2024-12-05T01:30:56.664",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350661,1733362256675,"fUSD",-981.83,7.499e-05,2,"2024-12-05T01:30:56.675",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350662,1733362256685,"fUSD",-981.83,7.499e-05,2,"2024-12-05T01:30:56.685",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350663,1733362256695,"fUSD",-981.83,7.499e-05,2,"2024-12-05T01:30:56.695",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350664,1733362256705,"fUSD",-981.91,7.499e-05,2,"2024-12-05T01:30:56.705",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350665,1733362256715,"fUSD",-1369.69,7.499e-05,2,"2024-12-05T01:30:56.715",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350666,1733362256725,"fUSD",-1369.69,7.499e-05,2,"2024-12-05T01:30:56.725",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350667,1733362256735,"fUSD",-1369.69,7.499e-05,2,"2024-12-05T01:30:56.735",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350668,1733362256748,"fUSD",-1048.67635624,7.499e-05,2,"2024-12-05T01:30:56.748",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350669,1733362257096,"fUSD",-321.01364376,7.499e-05,2,"2024-12-05T01:30:57.096",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350670,1733362257106,"fUSD",-1063.66935624,7.499e-05,2,"2024-12-05T01:30:57.106",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350671,1733362257118,"fUSD",-306.02064376,7.499e-05,2,"2024-12-05T01:30:57.118",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350672,1733362257127,"fUSD",-330.72,7.499e-05,2,"2024-12-05T01:30:57.127",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350673,1733362257137,"fUSD",-311.54441552,7.499e-05,2,"2024-12-05T01:30:57.137",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350674,1733362257150,"fUSD",-671.07,7.499e-05,2,"2024-12-05T01:30:57.150",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350675,1733362257161,"fUSD",-268.13583273,7.499e-05,2,"2024-12-05T01:30:57.161",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350676,1733362257174,"fUSD",-118.93975175,7.499e-05,2,"2024-12-05T01:30:57.174",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350677,1733362257184,"fUSD",-143.64524839,7.499e-05,2,"2024-12-05T01:30:57.184",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350678,1733362257197,"fUSD",-812.65536817,7.499e-05,2,"2024-12-05T01:30:57.197",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350679,1733362257210,"fUSD",-413.38938344,7.499e-05,2,"2024-12-05T01:30:57.210",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350680,1733362257220,"fUSD",-1126.61061656,7.499e-05,2,"2024-12-05T01:30:57.220",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350681,1733362257305,"fUSD",-500.0,7.497e-05,2,"2024-12-05T01:30:57.305",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350682,1733362257315,"fUSD",-243.07938344,7.499e-05,2,"2024-12-05T01:30:57.315",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350683,1733362257326,"fUSD",-1369.69,7.499e-05,2,"2024-12-05T01:30:57.326",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350684,1733362257336,"fUSD",-72.23061656,7.499e-05,2,"2024-12-05T01:30:57.336",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350685,1733362257688,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:57.688",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350686,1733362257698,"fUSD",-500.0,7.496e-05,2,"2024-12-05T01:30:57.698",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350687,1733362257709,"fUSD",-622.12539865,7.497e-05,2,"2024-12-05T01:30:57.709",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350688,1733362257718,"fUSD",-507.27433862,7.497e-05,2,"2024-12-05T01:30:57.718",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350689,1733362257728,"fUSD",-25.38790713,7.499e-05,2,"2024-12-05T01:30:57.728",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350690,1733362257755,"fUSD",-1272.07147631,7.499e-05,2,"2024-12-05T01:30:57.755",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350691,1733362257764,"fUSD",-1369.69,7.499e-05,2,"2024-12-05T01:30:57.764",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350692,1733362257774,"fUSD",-1369.69,7.499e-05,2,"2024-12-05T01:30:57.774",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350693,1733362257784,"fUSD",-1369.69,7.499e-05,2,"2024-12-05T01:30:57.784",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350694,1733362257794,"fUSD",-1369.69,7.499e-05,2,"2024-12-05T01:30:57.794",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350695,1733362257804,"fUSD",-1369.69,7.499e-05,2,"2024-12-05T01:30:57.804",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350696,1733362257814,"fUSD",-1369.73489807,7.499e-05,2,"2024-12-05T01:30:57.814",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350697,1733362257824,"fUSD",-926.06,7.499e-05,2,"2024-12-05T01:30:57.824",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350698,1733362257834,"fUSD",-926.06,7.499e-05,2,"2024-12-05T01:30:57.834",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350699,1733362257844,"fUSD",-926.06,7.499e-05,2,"2024-12-05T01:30:57.844",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350700,1733362257854,"fUSD",-926.06,7.499e-05,2,"2024-12-05T01:30:57.854",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350701,1733362257864,"fUSD",-926.06,7.499e-05,2,"2024-12-05T01:30:57.864",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350702,1733362257875,"fUSD",-926.06,7.499e-05,2,"2024-12-05T01:30:57.875",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350703,1733362257885,"fUSD",-926.06,7.499e-05,2,"2024-12-05T01:30:57.885",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350704,1733362257894,"fUSD",-926.06,7.499e-05,2,"2024-12-05T01:30:57.894",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350705,1733362257903,"fUSD",-926.06,7.499e-05,2,"2024-12-05T01:30:57.903",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350706,1733362257913,"fUSD",-926.06,7.499e-05,2,"2024-12-05T01:30:57.913",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350707,1733362257923,"fUSD",-273.2719947,7.499e-05,2,"2024-12-05T01:30:57.923",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350708,1733362258037,"fUSD",-652.7880053,7.499e-05,2,"2024-12-05T01:30:58.037",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350709,1733362258047,"fUSD",-926.06,7.499e-05,2,"2024-12-05T01:30:58.047",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350710,1733362258057,"fUSD",-926.06,7.499e-05,2,"2024-12-05T01:30:58.057",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350711,1733362258067,"fUSD",-926.06,7.499e-05,2,"2024-12-05T01:30:58.067",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350712,1733362258077,"fUSD",-926.06,7.499e-05,2,"2024-12-05T01:30:58.077",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350713,1733362258087,"fUSD",-926.27084383,7.499e-05,2,"2024-12-05T01:30:58.087",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350714,1733362258097,"fUSD",-622.83,7.499e-05,2,"2024-12-05T01:30:58.097",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350715,1733362258107,"fUSD",-247.87115087,7.499e-05,2,"2024-12-05T01:30:58.107",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350716,1733362258119,"fUSD",-374.95884913,7.499e-05,2,"2024-12-05T01:30:58.119",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350717,1733362258129,"fUSD",-211.93913284,7.499e-05,2,"2024-12-05T01:30:58.129",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350718,1733362258141,"fUSD",-410.407533,7.499e-05,2,"2024-12-05T01:30:58.141",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350719,1733362258153,"fUSD",-0.48333416,7.499e-05,2,"2024-12-05T01:30:58.153",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350720,1733362258163,"fUSD",-622.83,7.499e-05,2,"2024-12-05T01:30:58.163",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350721,1733362258244,"fUSD",-622.83,7.499e-05,2,"2024-12-05T01:30:58.244",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350722,1733362258259,"fUSD",-622.83,7.499e-05,2,"2024-12-05T01:30:58.259",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350723,1733362258269,"fUSD",-622.83,7.499e-05,2,"2024-12-05T01:30:58.269",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350724,1733362258279,"fUSD",-622.83,7.499e-05,2,"2024-12-05T01:30:58.279",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350725,1733362258289,"fUSD",-622.83,7.499e-05,2,"2024-12-05T01:30:58.289",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350726,1733362258299,"fUSD",-622.83,7.499e-05,2,"2024-12-05T01:30:58.299",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350727,1733362258309,"fUSD",-622.83,7.499e-05,2,"2024-12-05T01:30:58.309",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350728,1733362258319,"fUSD",-622.83,7.499e-05,2,"2024-12-05T01:30:58.319",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350729,1733362258329,"fUSD",-622.83,7.499e-05,2,"2024-12-05T01:30:58.329",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350730,1733362258339,"fUSD",-622.83,7.499e-05,2,"2024-12-05T01:30:58.339",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350731,1733362258348,"fUSD",-622.83,7.499e-05,2,"2024-12-05T01:30:58.348",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350732,1733362258358,"fUSD",-622.91,7.499e-05,2,"2024-12-05T01:30:58.358",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350733,1733362258368,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:58.368",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350734,1733362258377,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:58.377",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350735,1733362258387,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:58.387",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350736,1733362258397,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:58.397",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350737,1733362258407,"fUSD",-318.26903261,7.499e-05,2,"2024-12-05T01:30:58.407",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350738,1733362258416,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:58.416",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350739,1733362258426,"fUSD",-583.4540315,7.499e-05,2,"2024-12-05T01:30:58.426",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350740,1733362258436,"fUSD",-558.73,7.499e-05,2,"2024-12-05T01:30:58.436",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350741,1733362258446,"fUSD",-558.73,7.499e-05,2,"2024-12-05T01:30:58.446",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350742,1733362258456,"fUSD",-558.73,7.499e-05,2,"2024-12-05T01:30:58.456",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350743,1733362258465,"fUSD",-558.73,7.499e-05,2,"2024-12-05T01:30:58.465",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350744,1733362258475,"fUSD",-558.73,7.499e-05,2,"2024-12-05T01:30:58.475",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350745,1733362258485,"fUSD",-558.73,7.499e-05,2,"2024-12-05T01:30:58.485",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350746,1733362258494,"fUSD",-558.73,7.499e-05,2,"2024-12-05T01:30:58.494",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350747,1733362258507,"fUSD",-449.22486472,7.499e-05,2,"2024-12-05T01:30:58.507",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350748,1733362258520,"fUSD",-109.50513528,7.499e-05,2,"2024-12-05T01:30:58.520",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350749,1733362258532,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:58.532",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350750,1733362258545,"fUSD",-558.73,7.499e-05,2,"2024-12-05T01:30:58.545",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350751,1733362258554,"fUSD",-503.08,7.499e-05,2,"2024-12-05T01:30:58.554",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350752,1733362258564,"fUSD",-558.73,7.499e-05,2,"2024-12-05T01:30:58.564",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350753,1733362258575,"fUSD",-558.73,7.499e-05,2,"2024-12-05T01:30:58.575",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350754,1733362258584,"fUSD",-558.73,7.499e-05,2,"2024-12-05T01:30:58.584",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350755,1733362258594,"fUSD",-383.51181613,7.499e-05,2,"2024-12-05T01:30:58.594",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350756,1733362258606,"fUSD",-116.48818387,7.499e-05,2,"2024-12-05T01:30:58.606",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350757,1733362258618,"fUSD",-558.92,7.499e-05,2,"2024-12-05T01:30:58.618",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350758,1733362258631,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:58.631",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350759,1733362258641,"fUSD",-412.49661462,7.499e-05,2,"2024-12-05T01:30:58.641",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350760,1733362258651,"fUSD",-944.6,7.499e-05,2,"2024-12-05T01:30:58.651",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350761,1733362258660,"fUSD",-944.6,7.499e-05,2,"2024-12-05T01:30:58.660",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350762,1733362258670,"fUSD",-339.72997408,7.499e-05,2,"2024-12-05T01:30:58.670",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350763,1733362258682,"fUSD",-604.87002592,7.499e-05,2,"2024-12-05T01:30:58.682",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350764,1733362258692,"fUSD",-944.6,7.499e-05,2,"2024-12-05T01:30:58.692",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350765,1733362258701,"fUSD",-944.6,7.499e-05,2,"2024-12-05T01:30:58.701",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350766,1733362258710,"fUSD",-944.6,7.499e-05,2,"2024-12-05T01:30:58.710",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350767,1733362258721,"fUSD",-944.6,7.499e-05,2,"2024-12-05T01:30:58.721",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350768,1733362258730,"fUSD",-50.26779854,7.499e-05,2,"2024-12-05T01:30:58.730",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350769,1733362258743,"fUSD",-894.33220146,7.499e-05,2,"2024-12-05T01:30:58.743",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350770,1733362258756,"fUSD",-944.6,7.499e-05,2,"2024-12-05T01:30:58.756",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350771,1733362258766,"fUSD",-944.6,7.499e-05,2,"2024-12-05T01:30:58.766",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350772,1733362258775,"fUSD",-944.6,7.499e-05,2,"2024-12-05T01:30:58.775",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350773,1733362258785,"fUSD",-944.6,7.499e-05,2,"2024-12-05T01:30:58.785",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350774,1733362258795,"fUSD",-944.74944913,7.499e-05,2,"2024-12-05T01:30:58.795",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350775,1733362258804,"fUSD",-577.12,7.499e-05,2,"2024-12-05T01:30:58.804",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350776,1733362258814,"fUSD",-314.82968271,7.499e-05,2,"2024-12-05T01:30:58.814",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350777,1733362258826,"fUSD",-262.29031729,7.499e-05,2,"2024-12-05T01:30:58.826",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350778,1733362258836,"fUSD",-577.12,7.499e-05,2,"2024-12-05T01:30:58.836",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350779,1733362258845,"fUSD",-577.12,7.499e-05,2,"2024-12-05T01:30:58.845",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350780,1733362258855,"fUSD",-577.12,7.499e-05,2,"2024-12-05T01:30:58.855",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350781,1733362258865,"fUSD",-577.12,7.499e-05,2,"2024-12-05T01:30:58.865",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350782,1733362258874,"fUSD",-577.12,7.499e-05,2,"2024-12-05T01:30:58.874",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350783,1733362258884,"fUSD",-577.12,7.499e-05,2,"2024-12-05T01:30:58.884",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350784,1733362258894,"fUSD",-577.12,7.499e-05,2,"2024-12-05T01:30:58.894",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350785,1733362258903,"fUSD",-577.12,7.499e-05,2,"2024-12-05T01:30:58.903",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350786,1733362258913,"fUSD",-577.12,7.499e-05,2,"2024-12-05T01:30:58.913",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350787,1733362258923,"fUSD",-577.12,7.499e-05,2,"2024-12-05T01:30:58.923",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350788,1733362258932,"fUSD",-577.33417,7.499e-05,2,"2024-12-05T01:30:58.932",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350789,1733362258942,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:58.942",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350790,1733362258952,"fUSD",-209.83856529,7.499e-05,2,"2024-12-05T01:30:58.952",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350791,1733362258962,"fUSD",-743.89,7.499e-05,2,"2024-12-05T01:30:58.962",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350792,1733362258972,"fUSD",-743.89,7.499e-05,2,"2024-12-05T01:30:58.972",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350793,1733362258982,"fUSD",-743.89,7.499e-05,2,"2024-12-05T01:30:58.982",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350794,1733362258991,"fUSD",-743.89,7.499e-05,2,"2024-12-05T01:30:58.991",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350795,1733362259003,"fUSD",-743.89,7.499e-05,2,"2024-12-05T01:30:59.003",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350796,1733362259013,"fUSD",-743.89,7.499e-05,2,"2024-12-05T01:30:59.013",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350797,1733362259024,"fUSD",-743.89,7.499e-05,2,"2024-12-05T01:30:59.024",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350798,1733362259034,"fUSD",-743.89,7.499e-05,2,"2024-12-05T01:30:59.034",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350799,1733362259044,"fUSD",-743.89,7.499e-05,2,"2024-12-05T01:30:59.044",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350800,1733362259053,"fUSD",-743.89,7.499e-05,2,"2024-12-05T01:30:59.053",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350801,1733362259063,"fUSD",-743.89,7.499e-05,2,"2024-12-05T01:30:59.063",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350802,1733362259074,"fUSD",-743.89,7.499e-05,2,"2024-12-05T01:30:59.074",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350803,1733362259084,"fUSD",-744.10875008,7.499e-05,2,"2024-12-05T01:30:59.084",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350804,1733362259094,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:59.094",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350805,1733362259103,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:59.103",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350806,1733362259112,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:59.112",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350807,1733362259122,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:59.122",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350808,1733362259132,"fUSD",-232.64534726,7.499e-05,2,"2024-12-05T01:30:59.132",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350809,1733362259141,"fUSD",-608.19,7.499e-05,2,"2024-12-05T01:30:59.141",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350810,1733362259151,"fUSD",-608.19,7.499e-05,2,"2024-12-05T01:30:59.151",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350811,1733362259161,"fUSD",-608.19,7.499e-05,2,"2024-12-05T01:30:59.161",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350812,1733362259170,"fUSD",-608.19,7.499e-05,2,"2024-12-05T01:30:59.170",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350813,1733362259181,"fUSD",-868.45,7.499e-05,2,"2024-12-05T01:30:59.181",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350814,1733362259191,"fUSD",-608.19,7.499e-05,2,"2024-12-05T01:30:59.191",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350815,1733362259200,"fUSD",-868.45,7.499e-05,2,"2024-12-05T01:30:59.200",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350816,1733362259211,"fUSD",-608.19,7.499e-05,2,"2024-12-05T01:30:59.211",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350817,1733362259222,"fUSD",-868.45,7.499e-05,2,"2024-12-05T01:30:59.222",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350818,1733362259232,"fUSD",-608.19,7.499e-05,2,"2024-12-05T01:30:59.232",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350819,1733362259242,"fUSD",-868.45,7.499e-05,2,"2024-12-05T01:30:59.242",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350820,1733362259255,"fUSD",-608.19,7.499e-05,2,"2024-12-05T01:30:59.255",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350821,1733362259266,"fUSD",-868.45,7.499e-05,2,"2024-12-05T01:30:59.266",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350822,1733362259276,"fUSD",-608.19,7.499e-05,2,"2024-12-05T01:30:59.276",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350823,1733362259286,"fUSD",-180.41244963,7.499e-05,2,"2024-12-05T01:30:59.286",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350824,1733362259297,"fUSD",-868.45,7.499e-05,2,"2024-12-05T01:30:59.297",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350825,1733362259306,"fUSD",-608.19,7.499e-05,2,"2024-12-05T01:30:59.306",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350826,1733362259318,"fUSD",-868.45,7.499e-05,2,"2024-12-05T01:30:59.318",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350827,1733362259328,"fUSD",-608.19,7.499e-05,2,"2024-12-05T01:30:59.328",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350828,1733362259338,"fUSD",-868.45,7.499e-05,2,"2024-12-05T01:30:59.338",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350829,1733362259348,"fUSD",-608.19,7.499e-05,2,"2024-12-05T01:30:59.348",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350830,1733362259359,"fUSD",-868.45,7.499e-05,2,"2024-12-05T01:30:59.359",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350831,1733362259370,"fUSD",-608.40057518,7.499e-05,2,"2024-12-05T01:30:59.370",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350832,1733362259380,"fUSD",-868.45,7.499e-05,2,"2024-12-05T01:30:59.380",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350833,1733362259390,"fUSD",-868.45,7.499e-05,2,"2024-12-05T01:30:59.390",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350834,1733362259400,"fUSD",-868.45,7.499e-05,2,"2024-12-05T01:30:59.400",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350835,1733362259410,"fUSD",-868.54,7.499e-05,2,"2024-12-05T01:30:59.410",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350836,1733362259419,"fUSD",-78.9491683,7.499e-05,2,"2024-12-05T01:30:59.419",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350837,1733362259435,"fUSD",-418.78279452,7.499e-05,2,"2024-12-05T01:30:59.435",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350838,1733362259481,"fUSD",-206.17600731,7.473e-05,2,"2024-12-05T01:30:59.481",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350839,1733362259492,"fUSD",-541.08820164,7.497e-05,2,"2024-12-05T01:30:59.492",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350840,1733362259505,"fUSD",-2.26803718,7.499e-05,2,"2024-12-05T01:30:59.505",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350841,1733362259516,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:59.516",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350842,1733362259526,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:59.526",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350843,1733362259538,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:59.538",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350844,1733362259548,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:59.548",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350845,1733362259564,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:59.564",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350846,1733362259574,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:59.574",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350847,1733362259586,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:59.586",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350848,1733362259596,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:59.596",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350849,1733362259607,"fUSD",-230.35,7.499e-05,2,"2024-12-05T01:30:59.607",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350850,1733362259616,"fUSD",-1011.61,7.499e-05,2,"2024-12-05T01:30:59.616",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350851,1733362259626,"fUSD",-1011.61,7.499e-05,2,"2024-12-05T01:30:59.626",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350852,1733362259636,"fUSD",-1011.61,7.499e-05,2,"2024-12-05T01:30:59.636",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350853,1733362259646,"fUSD",-1011.61,7.499e-05,2,"2024-12-05T01:30:59.646",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350854,1733362259656,"fUSD",-1011.61,7.499e-05,2,"2024-12-05T01:30:59.656",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350855,1733362259666,"fUSD",-1011.61,7.499e-05,2,"2024-12-05T01:30:59.666",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350856,1733362259677,"fUSD",-1011.61,7.499e-05,2,"2024-12-05T01:30:59.677",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350857,1733362259687,"fUSD",-1011.61,7.499e-05,2,"2024-12-05T01:30:59.687",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350858,1733362259697,"fUSD",-1011.61,7.499e-05,2,"2024-12-05T01:30:59.697",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350859,1733362259707,"fUSD",-1011.61,7.499e-05,2,"2024-12-05T01:30:59.707",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350860,1733362259717,"fUSD",-1011.61,7.499e-05,2,"2024-12-05T01:30:59.717",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350861,1733362259727,"fUSD",-1011.61,7.499e-05,2,"2024-12-05T01:30:59.727",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350862,1733362259736,"fUSD",-218.61541016,7.499e-05,2,"2024-12-05T01:30:59.736",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350863,1733362259753,"fUSD",-469.05337989,7.499e-05,2,"2024-12-05T01:30:59.753",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350864,1733362259765,"fUSD",-324.15518633,7.499e-05,2,"2024-12-05T01:30:59.765",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350865,1733362259775,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:59.775",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350866,1733362259786,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:59.786",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350867,1733362259797,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:59.797",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350868,1733362259807,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:59.807",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350869,1733362259817,"fUSD",-648.554722,7.499e-05,2,"2024-12-05T01:30:59.817",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350870,1733362259827,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:59.827",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350871,1733362259836,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:59.836",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350872,1733362259846,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:59.846",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350873,1733362259855,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:59.855",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350874,1733362259865,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:59.865",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350875,1733362259875,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:59.875",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350876,1733362259889,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:30:59.889",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350877,1733362259899,"fUSD",-436.36362722,7.499e-05,2,"2024-12-05T01:30:59.899",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350878,1733362259909,"fUSD",-1916.21,7.499e-05,2,"2024-12-05T01:30:59.909",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350879,1733362259919,"fUSD",-1916.21,7.499e-05,2,"2024-12-05T01:30:59.919",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350880,1733362259929,"fUSD",-1916.21,7.499e-05,2,"2024-12-05T01:30:59.929",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350881,1733362259939,"fUSD",-593.20936445,7.499e-05,2,"2024-12-05T01:30:59.939",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350882,1733362259952,"fUSD",-1323.00063555,7.499e-05,2,"2024-12-05T01:30:59.952",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350883,1733362259962,"fUSD",-1916.21,7.499e-05,2,"2024-12-05T01:30:59.962",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350884,1733362259972,"fUSD",-1916.21,7.499e-05,2,"2024-12-05T01:30:59.972",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350885,1733362259983,"fUSD",-1916.21,7.499e-05,2,"2024-12-05T01:30:59.983",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350886,1733362259993,"fUSD",-1916.21,7.499e-05,2,"2024-12-05T01:30:59.993",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350887,1733362260009,"fUSD",-1916.21,7.499e-05,2,"2024-12-05T01:31:00.009",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350888,1733362260019,"fUSD",-1916.21,7.499e-05,2,"2024-12-05T01:31:00.019",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350889,1733362260030,"fUSD",-1916.21,7.499e-05,2,"2024-12-05T01:31:00.030",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350890,1733362260041,"fUSD",-1916.21,7.499e-05,2,"2024-12-05T01:31:00.041",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350891,1733362260052,"fUSD",-1640.70381445,7.499e-05,2,"2024-12-05T01:31:00.052",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350892,1733362260066,"fUSD",-275.67183691,7.499e-05,2,"2024-12-05T01:31:00.066",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350893,1733362260077,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:31:00.077",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350894,1733362260087,"fUSD",-253.72784744,7.499e-05,2,"2024-12-05T01:31:00.087",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350895,1733362260100,"fUSD",-246.27215256,7.499e-05,2,"2024-12-05T01:31:00.100",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350896,1733362260110,"fUSD",-423.29783646,7.499e-05,2,"2024-12-05T01:31:00.110",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350897,1733362260122,"fUSD",-76.70216354,7.499e-05,2,"2024-12-05T01:31:00.122",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350898,1733362260133,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:31:00.133",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350899,1733362260142,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:31:00.142",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350900,1733362260151,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:31:00.151",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350901,1733362260161,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:31:00.161",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350902,1733362260171,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:31:00.171",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350903,1733362260181,"fUSD",-524.51641446,7.499e-05,2,"2024-12-05T01:31:00.181",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350904,1733362260191,"fUSD",-697.51,7.499e-05,2,"2024-12-05T01:31:00.191",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350905,1733362260201,"fUSD",-697.51,7.499e-05,2,"2024-12-05T01:31:00.201",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350906,1733362260211,"fUSD",-697.51,7.499e-05,2,"2024-12-05T01:31:00.211",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350907,1733362260220,"fUSD",-697.51,7.499e-05,2,"2024-12-05T01:31:00.220",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350908,1733362260230,"fUSD",-697.51,7.499e-05,2,"2024-12-05T01:31:00.230",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350909,1733362260240,"fUSD",-677.55926101,7.499e-05,2,"2024-12-05T01:31:00.240",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350910,1733362260265,"fUSD",-19.95073899,7.499e-05,2,"2024-12-05T01:31:00.265",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350911,1733362260276,"fUSD",-697.51,7.499e-05,2,"2024-12-05T01:31:00.276",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350912,1733362260286,"fUSD",-697.51,7.499e-05,2,"2024-12-05T01:31:00.286",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350913,1733362260296,"fUSD",-697.51,7.499e-05,2,"2024-12-05T01:31:00.296",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350914,1733362260307,"fUSD",-697.51,7.499e-05,2,"2024-12-05T01:31:00.307",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350915,1733362260316,"fUSD",-602.13091701,7.499e-05,2,"2024-12-05T01:31:00.316",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350916,1733362260328,"fUSD",-95.37908299,7.499e-05,2,"2024-12-05T01:31:00.328",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350917,1733362260338,"fUSD",-697.51,7.499e-05,2,"2024-12-05T01:31:00.338",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350918,1733362260349,"fUSD",-356.80950947,7.499e-05,2,"2024-12-05T01:31:00.349",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350919,1733362260362,"fUSD",-340.88134162,7.499e-05,2,"2024-12-05T01:31:00.362",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350920,1733362260372,"fUSD",-1144.28,7.499e-05,2,"2024-12-05T01:31:00.372",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350921,1733362260382,"fUSD",-808.36888365,7.499e-05,2,"2024-12-05T01:31:00.382",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350922,1733362260394,"fUSD",-335.91111635,7.499e-05,2,"2024-12-05T01:31:00.394",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350923,1733362260405,"fUSD",-1144.28,7.499e-05,2,"2024-12-05T01:31:00.405",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350924,1733362260415,"fUSD",-1144.28,7.499e-05,2,"2024-12-05T01:31:00.415",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350925,1733362260425,"fUSD",-1144.28,7.499e-05,2,"2024-12-05T01:31:00.425",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350926,1733362260436,"fUSD",-1144.28,7.499e-05,2,"2024-12-05T01:31:00.436",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350927,1733362260447,"fUSD",-1144.28,7.499e-05,2,"2024-12-05T01:31:00.447",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350928,1733362260458,"fUSD",-1144.28,7.499e-05,2,"2024-12-05T01:31:00.458",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350929,1733362260468,"fUSD",-1144.28,7.499e-05,2,"2024-12-05T01:31:00.468",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350930,1733362260480,"fUSD",-1144.28,7.499e-05,2,"2024-12-05T01:31:00.480",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350931,1733362260490,"fUSD",-1144.28,7.499e-05,2,"2024-12-05T01:31:00.490",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350932,1733362260510,"fUSD",-1144.28,7.499e-05,2,"2024-12-05T01:31:00.510",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350933,1733362260521,"fUSD",-1144.42,7.499e-05,2,"2024-12-05T01:31:00.521",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350934,1733362260543,"fUSD",-1598.58,7.499e-05,2,"2024-12-05T01:31:00.543",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350935,1733362260553,"fUSD",-1598.58,7.499e-05,2,"2024-12-05T01:31:00.553",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350936,1733362260564,"fUSD",-1598.58,7.499e-05,2,"2024-12-05T01:31:00.564",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350937,1733362260576,"fUSD",-1598.58,7.499e-05,2,"2024-12-05T01:31:00.576",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350938,1733362260586,"fUSD",-135.47837284,7.499e-05,2,"2024-12-05T01:31:00.586",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350939,1733362260600,"fUSD",-1156.7300001,7.499e-05,2,"2024-12-05T01:31:00.600",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350940,1733362260649,"fUSD",-306.37162706,7.499e-05,2,"2024-12-05T01:31:00.649",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350941,1733362260659,"fUSD",-481.30837294,7.499e-05,2,"2024-12-05T01:31:00.659",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350942,1733362260671,"fUSD",-1117.27162706,7.499e-05,2,"2024-12-05T01:31:00.671",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350943,1733362260682,"fUSD",-1598.58,7.499e-05,2,"2024-12-05T01:31:00.682",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350944,1733362260693,"fUSD",-1516.18130866,7.499e-05,2,"2024-12-05T01:31:00.693",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350945,1733362260966,"fUSD",-82.39869134,7.499e-05,2,"2024-12-05T01:31:00.966",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350946,1733362260977,"fUSD",-1598.74,7.499e-05,2,"2024-12-05T01:31:00.977",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350947,1733362260988,"fUSD",-170.49278062,7.499e-05,2,"2024-12-05T01:31:00.988",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350948,1733362261009,"fUSD",-914.91721938,7.499e-05,2,"2024-12-05T01:31:01.009",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350949,1733362261021,"fUSD",-1085.41,7.499e-05,2,"2024-12-05T01:31:01.021",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350950,1733362261032,"fUSD",-1085.41,7.499e-05,2,"2024-12-05T01:31:01.032",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350951,1733362261043,"fUSD",-1085.41,7.499e-05,2,"2024-12-05T01:31:01.043",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350952,1733362261054,"fUSD",-1085.41,7.499e-05,2,"2024-12-05T01:31:01.054",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350953,1733362261065,"fUSD",-1085.41,7.499e-05,2,"2024-12-05T01:31:01.065",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350954,1733362261076,"fUSD",-419.23283062,7.499e-05,2,"2024-12-05T01:31:01.076",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350955,1733362261089,"fUSD",-666.17716938,7.499e-05,2,"2024-12-05T01:31:01.089",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350956,1733362261101,"fUSD",-1085.41,7.499e-05,2,"2024-12-05T01:31:01.101",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350957,1733362261112,"fUSD",-1085.58,7.499e-05,2,"2024-12-05T01:31:01.112",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350958,1733362261123,"fUSD",-914.26,7.499e-05,2,"2024-12-05T01:31:01.123",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350959,1733362261134,"fUSD",-914.26,7.499e-05,2,"2024-12-05T01:31:01.134",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350960,1733362261145,"fUSD",-914.26,7.499e-05,2,"2024-12-05T01:31:01.145",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350961,1733362261155,"fUSD",-914.26,7.499e-05,2,"2024-12-05T01:31:01.155",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350962,1733362261166,"fUSD",-45.79285062,7.499e-05,2,"2024-12-05T01:31:01.166",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350963,1733362261180,"fUSD",-868.46714938,7.499e-05,2,"2024-12-05T01:31:01.180",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350964,1733362261191,"fUSD",-914.26,7.499e-05,2,"2024-12-05T01:31:01.191",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350965,1733362261202,"fUSD",-914.26,7.499e-05,2,"2024-12-05T01:31:01.202",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350966,1733362261213,"fUSD",-431.9899725,7.499e-05,2,"2024-12-05T01:31:01.213",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350967,1733362261226,"fUSD",-482.2700275,7.499e-05,2,"2024-12-05T01:31:01.226",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350968,1733362261236,"fUSD",-496.57698383,7.499e-05,2,"2024-12-05T01:31:01.236",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350969,1733362261256,"fUSD",-417.79887799,7.499e-05,2,"2024-12-05T01:31:01.256",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350970,1733362261267,"fUSD",-977.74,7.499e-05,2,"2024-12-05T01:31:01.267",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350971,1733362261278,"fUSD",-977.74,7.499e-05,2,"2024-12-05T01:31:01.278",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350972,1733362261290,"fUSD",-977.74,7.499e-05,2,"2024-12-05T01:31:01.290",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350973,1733362261301,"fUSD",-578.09475801,7.499e-05,2,"2024-12-05T01:31:01.301",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350974,1733362261316,"fUSD",-282.38999991,7.499e-05,2,"2024-12-05T01:31:01.316",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350975,1733362261328,"fUSD",-117.25524208,7.499e-05,2,"2024-12-05T01:31:01.328",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350976,1733362261339,"fUSD",-471.68475792,7.499e-05,2,"2024-12-05T01:31:01.339",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350977,1733362261356,"fUSD",-506.05524208,7.499e-05,2,"2024-12-05T01:31:01.356",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350978,1733362261366,"fUSD",-977.74,7.499e-05,2,"2024-12-05T01:31:01.366",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350979,1733362261377,"fUSD",-977.74,7.499e-05,2,"2024-12-05T01:31:01.377",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350980,1733362261387,"fUSD",-977.74,7.499e-05,2,"2024-12-05T01:31:01.387",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350981,1733362261398,"fUSD",-977.86,7.499e-05,2,"2024-12-05T01:31:01.398",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350982,1733362261409,"fUSD",-1591.85,7.499e-05,2,"2024-12-05T01:31:01.409",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350983,1733362261419,"fUSD",-1591.85,7.499e-05,2,"2024-12-05T01:31:01.419",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350984,1733362261430,"fUSD",-1591.85,7.499e-05,2,"2024-12-05T01:31:01.430",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350985,1733362261440,"fUSD",-1591.85,7.499e-05,2,"2024-12-05T01:31:01.440",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350986,1733362261455,"fUSD",-1591.85,7.499e-05,2,"2024-12-05T01:31:01.455",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350987,1733362261466,"fUSD",-1591.85,7.499e-05,2,"2024-12-05T01:31:01.466",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350988,1733362261476,"fUSD",-1591.85,7.499e-05,2,"2024-12-05T01:31:01.476",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350989,1733362261487,"fUSD",-1591.85,7.499e-05,2,"2024-12-05T01:31:01.487",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350990,1733362261497,"fUSD",-1591.93,7.499e-05,2,"2024-12-05T01:31:01.497",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350991,1733362261516,"fUSD",-791.61,7.499e-05,2,"2024-12-05T01:31:01.516",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350992,1733362261527,"fUSD",-791.61,7.499e-05,2,"2024-12-05T01:31:01.527",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350993,1733362261539,"fUSD",-791.61,7.499e-05,2,"2024-12-05T01:31:01.539",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350994,1733362261551,"fUSD",-1287.6,7.499e-05,2,"2024-12-05T01:31:01.551",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350995,1733362261565,"fUSD",-791.61,7.499e-05,2,"2024-12-05T01:31:01.565",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350996,1733362261576,"fUSD",-1287.6,7.499e-05,2,"2024-12-05T01:31:01.576",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350997,1733362261586,"fUSD",-1287.6,7.499e-05,2,"2024-12-05T01:31:01.586",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350998,1733362261597,"fUSD",-1287.6,7.499e-05,2,"2024-12-05T01:31:01.597",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350999,1733362261607,"fUSD",-1287.6,7.499e-05,2,"2024-12-05T01:31:01.607",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351000,1733362261617,"fUSD",-1287.6,7.499e-05,2,"2024-12-05T01:31:01.617",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351001,1733362261628,"fUSD",-1287.6,7.499e-05,2,"2024-12-05T01:31:01.628",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351002,1733362261641,"fUSD",-1287.6,7.499e-05,2,"2024-12-05T01:31:01.641",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351003,1733362261651,"fUSD",-1287.6,7.499e-05,2,"2024-12-05T01:31:01.651",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351004,1733362261662,"fUSD",-1287.6,7.499e-05,2,"2024-12-05T01:31:01.662",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351005,1733362261672,"fUSD",-1287.6,7.499e-05,2,"2024-12-05T01:31:01.672",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351006,1733362261682,"fUSD",-1287.61529342,7.499e-05,2,"2024-12-05T01:31:01.682",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351007,1733362261692,"fUSD",-791.61,7.499e-05,2,"2024-12-05T01:31:01.692",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351008,1733362261701,"fUSD",-791.61,7.499e-05,2,"2024-12-05T01:31:01.701",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351009,1733362261711,"fUSD",-791.61,7.499e-05,2,"2024-12-05T01:31:01.711",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351010,1733362261721,"fUSD",-791.61,7.499e-05,2,"2024-12-05T01:31:01.721",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351011,1733362261730,"fUSD",-791.82,7.499e-05,2,"2024-12-05T01:31:01.730",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351012,1733362261740,"fUSD",-772.57,7.499e-05,2,"2024-12-05T01:31:01.740",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351013,1733362261755,"fUSD",-772.57,7.499e-05,2,"2024-12-05T01:31:01.755",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351014,1733362261766,"fUSD",-772.57,7.499e-05,2,"2024-12-05T01:31:01.766",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351015,1733362261777,"fUSD",-772.57,7.499e-05,2,"2024-12-05T01:31:01.777",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351016,1733362261787,"fUSD",-772.57,7.499e-05,2,"2024-12-05T01:31:01.787",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351017,1733362261798,"fUSD",-772.57,7.499e-05,2,"2024-12-05T01:31:01.798",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351018,1733362261808,"fUSD",-772.57,7.499e-05,2,"2024-12-05T01:31:01.808",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351019,1733362261818,"fUSD",-772.57,7.499e-05,2,"2024-12-05T01:31:01.818",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351020,1733362261828,"fUSD",-772.62,7.499e-05,2,"2024-12-05T01:31:01.828",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351021,1733362261838,"fUSD",-2113.41,7.499e-05,2,"2024-12-05T01:31:01.838",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351022,1733362261848,"fUSD",-2113.41,7.499e-05,2,"2024-12-05T01:31:01.848",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351023,1733362261858,"fUSD",-2113.41,7.499e-05,2,"2024-12-05T01:31:01.858",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351024,1733362261868,"fUSD",-2113.41,7.499e-05,2,"2024-12-05T01:31:01.868",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351025,1733362261878,"fUSD",-2113.41,7.499e-05,2,"2024-12-05T01:31:01.878",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351026,1733362261888,"fUSD",-2113.41,7.499e-05,2,"2024-12-05T01:31:01.888",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351027,1733362261899,"fUSD",-2113.41,7.499e-05,2,"2024-12-05T01:31:01.899",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351028,1733362261910,"fUSD",-2113.41,7.499e-05,2,"2024-12-05T01:31:01.910",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351029,1733362261923,"fUSD",-2113.41,7.499e-05,2,"2024-12-05T01:31:01.923",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351030,1733362261933,"fUSD",-2113.41,7.499e-05,2,"2024-12-05T01:31:01.933",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351031,1733362261943,"fUSD",-2113.41,7.499e-05,2,"2024-12-05T01:31:01.943",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351032,1733362261954,"fUSD",-2113.41,7.499e-05,2,"2024-12-05T01:31:01.954",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351033,1733362261964,"fUSD",-2113.54122494,7.499e-05,2,"2024-12-05T01:31:01.964",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351034,1733362261974,"fUSD",-1619.86,7.499e-05,2,"2024-12-05T01:31:01.974",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351035,1733362261985,"fUSD",-1619.86,7.499e-05,2,"2024-12-05T01:31:01.985",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351036,1733362261995,"fUSD",-1619.86,7.499e-05,2,"2024-12-05T01:31:01.995",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351037,1733362262010,"fUSD",-1619.86,7.499e-05,2,"2024-12-05T01:31:02.010",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351038,1733362262020,"fUSD",-1619.86,7.499e-05,2,"2024-12-05T01:31:02.020",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351039,1733362262030,"fUSD",-1619.86,7.499e-05,2,"2024-12-05T01:31:02.030",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351040,1733362262040,"fUSD",-1619.86,7.499e-05,2,"2024-12-05T01:31:02.040",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351041,1733362262050,"fUSD",-1619.86,7.499e-05,2,"2024-12-05T01:31:02.050",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351042,1733362262060,"fUSD",-1619.86,7.499e-05,2,"2024-12-05T01:31:02.060",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351043,1733362262070,"fUSD",-1619.86,7.499e-05,2,"2024-12-05T01:31:02.070",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351044,1733362262080,"fUSD",-1619.86,7.499e-05,2,"2024-12-05T01:31:02.080",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351045,1733362262090,"fUSD",-1619.86,7.499e-05,2,"2024-12-05T01:31:02.090",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351046,1733362262100,"fUSD",-1620.03574909,7.499e-05,2,"2024-12-05T01:31:02.100",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351047,1733362262110,"fUSD",-7719.72,7.499e-05,2,"2024-12-05T01:31:02.110",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351048,1733362262120,"fUSD",-7719.72,7.499e-05,2,"2024-12-05T01:31:02.120",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351049,1733362262130,"fUSD",-7719.72,7.499e-05,2,"2024-12-05T01:31:02.130",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351050,1733362262140,"fUSD",-7719.72,7.499e-05,2,"2024-12-05T01:31:02.140",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351051,1733362262150,"fUSD",-7719.72,7.499e-05,2,"2024-12-05T01:31:02.150",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351052,1733362262161,"fUSD",-7719.72,7.499e-05,2,"2024-12-05T01:31:02.161",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351053,1733362262171,"fUSD",-7719.72,7.499e-05,2,"2024-12-05T01:31:02.171",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351054,1733362262181,"fUSD",-7719.72,7.499e-05,2,"2024-12-05T01:31:02.181",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351055,1733362262192,"fUSD",-7719.72,7.499e-05,2,"2024-12-05T01:31:02.192",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351056,1733362262203,"fUSD",-7719.72,7.499e-05,2,"2024-12-05T01:31:02.203",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351057,1733362262214,"fUSD",-7719.72,7.499e-05,2,"2024-12-05T01:31:02.214",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351058,1733362262226,"fUSD",-7719.72,7.499e-05,2,"2024-12-05T01:31:02.226",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351059,1733362262236,"fUSD",-7719.8279583,7.499e-05,2,"2024-12-05T01:31:02.236",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351060,1733362262247,"fUSD",-1386.93,7.499e-05,2,"2024-12-05T01:31:02.247",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351061,1733362262260,"fUSD",-1386.93,7.499e-05,2,"2024-12-05T01:31:02.260",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351062,1733362262271,"fUSD",-1386.93,7.499e-05,2,"2024-12-05T01:31:02.271",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351063,1733362262283,"fUSD",-1386.93,7.499e-05,2,"2024-12-05T01:31:02.283",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351064,1733362262293,"fUSD",-1386.93,7.499e-05,2,"2024-12-05T01:31:02.293",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351065,1733362262303,"fUSD",-1386.93,7.499e-05,2,"2024-12-05T01:31:02.303",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351066,1733362262313,"fUSD",-1386.93,7.499e-05,2,"2024-12-05T01:31:02.313",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351067,1733362262322,"fUSD",-1386.93,7.499e-05,2,"2024-12-05T01:31:02.322",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351068,1733362262333,"fUSD",-1386.93,7.499e-05,2,"2024-12-05T01:31:02.333",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351069,1733362262343,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:31:02.343",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351070,1733362262353,"fUSD",-1386.93,7.499e-05,2,"2024-12-05T01:31:02.353",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351071,1733362262363,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:31:02.363",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351072,1733362262373,"fUSD",-1386.93,7.499e-05,2,"2024-12-05T01:31:02.373",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351073,1733362262383,"fUSD",-1386.93,7.499e-05,2,"2024-12-05T01:31:02.383",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351074,1733362262394,"fUSD",-1386.93,7.499e-05,2,"2024-12-05T01:31:02.394",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351075,1733362262404,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:31:02.404",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351076,1733362262414,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:31:02.414",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351077,1733362262424,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:31:02.424",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351078,1733362262434,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:31:02.434",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351079,1733362262443,"fUSD",-394.01380847,7.499e-05,2,"2024-12-05T01:31:02.443",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351080,1733362262453,"fUSD",-1267.52,7.499e-05,2,"2024-12-05T01:31:02.453",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351081,1733362262463,"fUSD",-1267.52,7.499e-05,2,"2024-12-05T01:31:02.463",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351082,1733362262485,"fUSD",-1267.52,7.499e-05,2,"2024-12-05T01:31:02.485",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351083,1733362262500,"fUSD",-1267.52,7.499e-05,2,"2024-12-05T01:31:02.500",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351084,1733362262511,"fUSD",-1267.52,7.499e-05,2,"2024-12-05T01:31:02.511",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351085,1733362262521,"fUSD",-1267.52,7.499e-05,2,"2024-12-05T01:31:02.521",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351086,1733362262531,"fUSD",-1267.52,7.499e-05,2,"2024-12-05T01:31:02.531",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351087,1733362262543,"fUSD",-1267.52,7.499e-05,2,"2024-12-05T01:31:02.543",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351088,1733362262554,"fUSD",-1267.52,7.499e-05,2,"2024-12-05T01:31:02.554",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351089,1733362262567,"fUSD",-1267.52,7.499e-05,2,"2024-12-05T01:31:02.567",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351090,1733362262578,"fUSD",-1267.52,7.499e-05,2,"2024-12-05T01:31:02.578",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351091,1733362262588,"fUSD",-1267.52235374,7.499e-05,2,"2024-12-05T01:31:02.588",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351092,1733362262598,"fUSD",-2981.76,7.499e-05,2,"2024-12-05T01:31:02.598",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351093,1733362262608,"fUSD",-714.26,7.499e-05,2,"2024-12-05T01:31:02.608",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351094,1733362262618,"fUSD",-2981.76,7.499e-05,2,"2024-12-05T01:31:02.618",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351095,1733362262628,"fUSD",-714.26,7.499e-05,2,"2024-12-05T01:31:02.628",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351096,1733362262640,"fUSD",-2981.76,7.499e-05,2,"2024-12-05T01:31:02.640",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351097,1733362262650,"fUSD",-714.26,7.499e-05,2,"2024-12-05T01:31:02.650",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351098,1733362262661,"fUSD",-2981.76,7.499e-05,2,"2024-12-05T01:31:02.661",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351099,1733362262671,"fUSD",-714.26,7.499e-05,2,"2024-12-05T01:31:02.671",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351100,1733362262681,"fUSD",-2981.76,7.499e-05,2,"2024-12-05T01:31:02.681",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351101,1733362262691,"fUSD",-714.26,7.499e-05,2,"2024-12-05T01:31:02.691",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351102,1733362262702,"fUSD",-2981.76,7.499e-05,2,"2024-12-05T01:31:02.702",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351103,1733362262963,"fUSD",-714.26,7.499e-05,2,"2024-12-05T01:31:02.963",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351104,1733362262995,"fUSD",-2981.76,7.499e-05,2,"2024-12-05T01:31:02.995",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351105,1733362263008,"fUSD",-714.26,7.499e-05,2,"2024-12-05T01:31:03.008",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351106,1733362263018,"fUSD",-720.51,7.499e-05,2,"2024-12-05T01:31:03.018",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351107,1733362263027,"fUSD",-714.26,7.499e-05,2,"2024-12-05T01:31:03.027",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351108,1733362263037,"fUSD",-2981.76,7.499e-05,2,"2024-12-05T01:31:03.037",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351109,1733362263047,"fUSD",-720.51,7.499e-05,2,"2024-12-05T01:31:03.047",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351110,1733362263057,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:31:03.057",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351111,1733362263067,"fUSD",-714.26,7.499e-05,2,"2024-12-05T01:31:03.067",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351112,1733362263078,"fUSD",-720.51,7.499e-05,2,"2024-12-05T01:31:03.078",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351113,1733362263089,"fUSD",-714.26,7.499e-05,2,"2024-12-05T01:31:03.089",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351114,1733362263098,"fUSD",-2981.76,7.499e-05,2,"2024-12-05T01:31:03.098",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351115,1733362263108,"fUSD",-720.51,7.499e-05,2,"2024-12-05T01:31:03.108",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351116,1733362263119,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:31:03.119",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351117,1733362263130,"fUSD",-714.26,7.499e-05,2,"2024-12-05T01:31:03.130",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351118,1733362263141,"fUSD",-2981.76,7.499e-05,2,"2024-12-05T01:31:03.141",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351119,1733362263151,"fUSD",-720.51,7.499e-05,2,"2024-12-05T01:31:03.151",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351120,1733362263162,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:31:03.162",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351121,1733362263173,"fUSD",-714.26,7.499e-05,2,"2024-12-05T01:31:03.173",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351122,1733362263184,"fUSD",-720.51,7.499e-05,2,"2024-12-05T01:31:03.184",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351123,1733362263195,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:31:03.195",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351124,1733362263207,"fUSD",-714.40394586,7.499e-05,2,"2024-12-05T01:31:03.207",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351125,1733362263217,"fUSD",-2981.76,7.499e-05,2,"2024-12-05T01:31:03.217",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351126,1733362263228,"fUSD",-720.51,7.499e-05,2,"2024-12-05T01:31:03.228",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351127,1733362263239,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:31:03.239",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351128,1733362263255,"fUSD",-2981.76,7.499e-05,2,"2024-12-05T01:31:03.255",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351129,1733362263267,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:31:03.267",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351130,1733362263278,"fUSD",-2981.89076838,7.499e-05,2,"2024-12-05T01:31:03.278",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351131,1733362263290,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:31:03.290",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351132,1733362263308,"fUSD",-720.51,7.499e-05,2,"2024-12-05T01:31:03.308",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351133,1733362263320,"fUSD",-720.51,7.499e-05,2,"2024-12-05T01:31:03.320",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351134,1733362263332,"fUSD",-720.51,7.499e-05,2,"2024-12-05T01:31:03.332",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351135,1733362263344,"fUSD",-500.0,7.499e-05,2,"2024-12-05T01:31:03.344",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351136,1733362263356,"fUSD",-720.51,7.499e-05,2,"2024-12-05T01:31:03.356",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351137,1733362263367,"fUSD",-720.68,7.499e-05,2,"2024-12-05T01:31:03.367",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351138,1733362263379,"fUSD",-523.12,7.499e-05,2,"2024-12-05T01:31:03.379",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351139,1733362263389,"fUSD",-523.12,7.499e-05,2,"2024-12-05T01:31:03.389",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351140,1733362263401,"fUSD",-523.12,7.499e-05,2,"2024-12-05T01:31:03.401",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351141,1733362263412,"fUSD",-523.12,7.499e-05,2,"2024-12-05T01:31:03.412",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351142,1733362263424,"fUSD",-523.12,7.499e-05,2,"2024-12-05T01:31:03.424",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351143,1733362263435,"fUSD",-523.12,7.499e-05,2,"2024-12-05T01:31:03.435",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351144,1733362263446,"fUSD",-523.12,7.499e-05,2,"2024-12-05T01:31:03.446",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351145,1733362263458,"fUSD",-523.12,7.499e-05,2,"2024-12-05T01:31:03.458",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351146,1733362263470,"fUSD",-523.12,7.499e-05,2,"2024-12-05T01:31:03.470",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351147,1733362263482,"fUSD",-523.12,7.499e-05,2,"2024-12-05T01:31:03.482",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351148,1733362263493,"fUSD",-523.12,7.499e-05,2,"2024-12-05T01:31:03.493",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351149,1733362263510,"fUSD",-523.12,7.499e-05,2,"2024-12-05T01:31:03.510",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351150,1733362263522,"fUSD",-4642.0,7.499e-05,2,"2024-12-05T01:31:03.522",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351151,1733362263534,"fUSD",-523.14,7.499e-05,2,"2024-12-05T01:31:03.534",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351152,1733362263546,"fUSD",-4642.0,7.499e-05,2,"2024-12-05T01:31:03.546",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351153,1733362263559,"fUSD",-4642.0,7.499e-05,2,"2024-12-05T01:31:03.559",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351154,1733362263572,"fUSD",-4642.0,7.499e-05,2,"2024-12-05T01:31:03.572",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351155,1733362263584,"fUSD",-4642.0,7.499e-05,2,"2024-12-05T01:31:03.584",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351156,1733362263595,"fUSD",-4642.0,7.499e-05,2,"2024-12-05T01:31:03.595",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351157,1733362263606,"fUSD",-4642.0,7.499e-05,2,"2024-12-05T01:31:03.606",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351158,1733362263618,"fUSD",-4642.0,7.499e-05,2,"2024-12-05T01:31:03.618",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351159,1733362263628,"fUSD",-4642.0,7.499e-05,2,"2024-12-05T01:31:03.628",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351160,1733362263640,"fUSD",-4642.0,7.499e-05,2,"2024-12-05T01:31:03.640",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351161,1733362263652,"fUSD",-4642.0,7.499e-05,2,"2024-12-05T01:31:03.652",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351162,1733362263664,"fUSD",-4642.08000001,7.499e-05,2,"2024-12-05T01:31:03.664",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351163,1733362263675,"fUSD",-705.37,7.499e-05,2,"2024-12-05T01:31:03.675",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351164,1733362263686,"fUSD",-705.37,7.499e-05,2,"2024-12-05T01:31:03.686",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351165,1733362263698,"fUSD",-705.37,7.499e-05,2,"2024-12-05T01:31:03.698",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351166,1733362263708,"fUSD",-705.37,7.499e-05,2,"2024-12-05T01:31:03.708",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351167,1733362263719,"fUSD",-705.37,7.499e-05,2,"2024-12-05T01:31:03.719",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351168,1733362263730,"fUSD",-705.37,7.499e-05,2,"2024-12-05T01:31:03.730",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351169,1733362263740,"fUSD",-912.39,7.499e-05,2,"2024-12-05T01:31:03.740",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351170,1733362263759,"fUSD",-705.37,7.499e-05,2,"2024-12-05T01:31:03.759",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351171,1733362263771,"fUSD",-755.43,7.499e-05,2,"2024-12-05T01:31:03.771",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351172,1733362263782,"fUSD",-705.37,7.499e-05,2,"2024-12-05T01:31:03.782",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351173,1733362263794,"fUSD",-912.39,7.499e-05,2,"2024-12-05T01:31:03.794",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351174,1733362263805,"fUSD",-755.43,7.499e-05,2,"2024-12-05T01:31:03.805",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351175,1733362263816,"fUSD",-705.37,7.499e-05,2,"2024-12-05T01:31:03.816",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351176,1733362263829,"fUSD",-912.39,7.499e-05,2,"2024-12-05T01:31:03.829",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351177,1733362263841,"fUSD",-755.43,7.499e-05,2,"2024-12-05T01:31:03.841",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351178,1733362263852,"fUSD",-705.37,7.499e-05,2,"2024-12-05T01:31:03.852",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351179,1733362263863,"fUSD",-912.39,7.499e-05,2,"2024-12-05T01:31:03.863",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351180,1733362263874,"fUSD",-755.43,7.499e-05,2,"2024-12-05T01:31:03.874",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351181,1733362263884,"fUSD",-705.37,7.499e-05,2,"2024-12-05T01:31:03.884",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351182,1733362263896,"fUSD",-3074.11,7.499e-05,2,"2024-12-05T01:31:03.896",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351183,1733362263906,"fUSD",-912.39,7.499e-05,2,"2024-12-05T01:31:03.906",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351184,1733362263917,"fUSD",-755.43,7.499e-05,2,"2024-12-05T01:31:03.917",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351185,1733362263928,"fUSD",-912.39,7.499e-05,2,"2024-12-05T01:31:03.928",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351186,1733362263940,"fUSD",-705.49,7.499e-05,2,"2024-12-05T01:31:03.940",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351187,1733362263951,"fUSD",-3074.11,7.499e-05,2,"2024-12-05T01:31:03.951",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351188,1733362263962,"fUSD",-755.43,7.499e-05,2,"2024-12-05T01:31:03.962",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351189,1733362263974,"fUSD",-912.39,7.499e-05,2,"2024-12-05T01:31:03.974",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351190,1733362263985,"fUSD",-755.43,7.499e-05,2,"2024-12-05T01:31:03.985",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351191,1733362263996,"fUSD",-3074.11,7.499e-05,2,"2024-12-05T01:31:03.996",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351192,1733362264011,"fUSD",-912.39,7.499e-05,2,"2024-12-05T01:31:04.011",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351193,1733362264022,"fUSD",-912.39,7.499e-05,2,"2024-12-05T01:31:04.022",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351194,1733362264034,"fUSD",-755.43,7.499e-05,2,"2024-12-05T01:31:04.034",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351195,1733362264045,"fUSD",-912.39,7.499e-05,2,"2024-12-05T01:31:04.045",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351196,1733362264057,"fUSD",-3074.11,7.499e-05,2,"2024-12-05T01:31:04.057",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351197,1733362264068,"fUSD",-755.43,7.499e-05,2,"2024-12-05T01:31:04.068",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351198,1733362264079,"fUSD",-3074.11,7.499e-05,2,"2024-12-05T01:31:04.079",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351199,1733362264091,"fUSD",-912.39,7.499e-05,2,"2024-12-05T01:31:04.091",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351200,1733362264103,"fUSD",-3074.11,7.499e-05,2,"2024-12-05T01:31:04.103",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351201,1733362264115,"fUSD",-755.43,7.499e-05,2,"2024-12-05T01:31:04.115",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351202,1733362264126,"fUSD",-912.39,7.499e-05,2,"2024-12-05T01:31:04.126",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351203,1733362264137,"fUSD",-755.43,7.499e-05,2,"2024-12-05T01:31:04.137",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351204,1733362264148,"fUSD",-3074.11,7.499e-05,2,"2024-12-05T01:31:04.148",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351205,1733362264159,"fUSD",-755.51,7.499e-05,2,"2024-12-05T01:31:04.159",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351206,1733362264171,"fUSD",-3074.11,7.499e-05,2,"2024-12-05T01:31:04.171",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351207,1733362264182,"fUSD",-3074.11,7.499e-05,2,"2024-12-05T01:31:04.182",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351208,1733362264193,"fUSD",-3074.11,7.499e-05,2,"2024-12-05T01:31:04.193",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351209,1733362264206,"fUSD",-3074.11,7.499e-05,2,"2024-12-05T01:31:04.206",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351210,1733362264217,"fUSD",-3074.23,7.499e-05,2,"2024-12-05T01:31:04.217",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351211,1733362264228,"fUSD",-912.49396903,7.499e-05,2,"2024-12-05T01:31:04.228",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351212,1733362264238,"fUSD",-1848.13,7.499e-05,2,"2024-12-05T01:31:04.238",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351213,1733362264249,"fUSD",-1848.13,7.499e-05,2,"2024-12-05T01:31:04.249",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351214,1733362264265,"fUSD",-1848.13,7.499e-05,2,"2024-12-05T01:31:04.265",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351215,1733362264276,"fUSD",-1848.13,7.499e-05,2,"2024-12-05T01:31:04.276",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351216,1733362264288,"fUSD",-1848.13,7.499e-05,2,"2024-12-05T01:31:04.288",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351217,1733362264299,"fUSD",-763.2,7.499e-05,2,"2024-12-05T01:31:04.299",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351218,1733362264310,"fUSD",-1848.13,7.499e-05,2,"2024-12-05T01:31:04.310",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351219,1733362264320,"fUSD",-763.2,7.499e-05,2,"2024-12-05T01:31:04.320",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351220,1733362264330,"fUSD",-1848.13,7.499e-05,2,"2024-12-05T01:31:04.330",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351221,1733362264341,"fUSD",-763.2,7.499e-05,2,"2024-12-05T01:31:04.341",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351222,1733362264353,"fUSD",-763.2,7.499e-05,2,"2024-12-05T01:31:04.353",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351223,1733362264363,"fUSD",-1848.13,7.499e-05,2,"2024-12-05T01:31:04.363",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351224,1733362264374,"fUSD",-763.2,7.499e-05,2,"2024-12-05T01:31:04.374",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351225,1733362264385,"fUSD",-1848.13,7.499e-05,2,"2024-12-05T01:31:04.385",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351226,1733362264396,"fUSD",-763.2,7.499e-05,2,"2024-12-05T01:31:04.396",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351227,1733362264407,"fUSD",-1848.13,7.499e-05,2,"2024-12-05T01:31:04.407",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351228,1733362264418,"fUSD",-763.2,7.499e-05,2,"2024-12-05T01:31:04.418",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351229,1733362264428,"fUSD",-1848.13,7.499e-05,2,"2024-12-05T01:31:04.428",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351230,1733362264439,"fUSD",-763.2,7.499e-05,2,"2024-12-05T01:31:04.439",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351231,1733362264449,"fUSD",-1848.27,7.499e-05,2,"2024-12-05T01:31:04.449",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351232,1733362264460,"fUSD",-763.2,7.499e-05,2,"2024-12-05T01:31:04.460",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351233,1733362264471,"fUSD",-763.2,7.499e-05,2,"2024-12-05T01:31:04.471",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351234,1733362264481,"fUSD",-763.2,7.499e-05,2,"2024-12-05T01:31:04.481",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351235,1733362264492,"fUSD",-763.2,7.499e-05,2,"2024-12-05T01:31:04.492",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351236,1733362264507,"fUSD",-763.23493574,7.499e-05,2,"2024-12-05T01:31:04.507",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351237,1733362264518,"fUSD",-756.0,7.499e-05,2,"2024-12-05T01:31:04.518",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351238,1733362264530,"fUSD",-756.0,7.499e-05,2,"2024-12-05T01:31:04.530",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351239,1733362264544,"fUSD",-756.0,7.499e-05,2,"2024-12-05T01:31:04.544",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351240,1733362264555,"fUSD",-756.0,7.499e-05,2,"2024-12-05T01:31:04.555",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351241,1733362264569,"fUSD",-756.0,7.499e-05,2,"2024-12-05T01:31:04.569",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351242,1733362264582,"fUSD",-756.0,7.499e-05,2,"2024-12-05T01:31:04.582",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351243,1733362264598,"fUSD",-756.0,7.499e-05,2,"2024-12-05T01:31:04.598",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351244,1733362264611,"fUSD",-756.0,7.499e-05,2,"2024-12-05T01:31:04.611",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351245,1733362264622,"fUSD",-756.0,7.499e-05,2,"2024-12-05T01:31:04.622",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351246,1733362264633,"fUSD",-756.0,7.499e-05,2,"2024-12-05T01:31:04.633",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351247,1733362264645,"fUSD",-756.0,7.499e-05,2,"2024-12-05T01:31:04.645",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351248,1733362264657,"fUSD",-756.0,7.499e-05,2,"2024-12-05T01:31:04.657",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351249,1733362264667,"fUSD",-3145.46,7.499e-05,2,"2024-12-05T01:31:04.667",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351250,1733362264678,"fUSD",-756.14152733,7.499e-05,2,"2024-12-05T01:31:04.678",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351251,1733362264690,"fUSD",-991.22,7.499e-05,2,"2024-12-05T01:31:04.690",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351252,1733362264700,"fUSD",-3145.46,7.499e-05,2,"2024-12-05T01:31:04.700",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351253,1733362264710,"fUSD",-991.22,7.499e-05,2,"2024-12-05T01:31:04.710",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351254,1733362264721,"fUSD",-3145.46,7.499e-05,2,"2024-12-05T01:31:04.721",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351255,1733362264731,"fUSD",-991.22,7.499e-05,2,"2024-12-05T01:31:04.731",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351256,1733362264742,"fUSD",-3145.46,7.499e-05,2,"2024-12-05T01:31:04.742",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351257,1733362264756,"fUSD",-991.22,7.499e-05,2,"2024-12-05T01:31:04.756",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351258,1733362264767,"fUSD",-3145.46,7.499e-05,2,"2024-12-05T01:31:04.767",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351259,1733362264791,"fUSD",-991.22,7.499e-05,2,"2024-12-05T01:31:04.791",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351260,1733362264803,"fUSD",-3145.46,7.499e-05,2,"2024-12-05T01:31:04.803",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351261,1733362264813,"fUSD",-991.22,7.499e-05,2,"2024-12-05T01:31:04.813",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351262,1733362264824,"fUSD",-1912.35726429,7.499e-05,2,"2024-12-05T01:31:04.824",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351263,1733362264851,"fUSD",-293.7000025,7.499e-05,2,"2024-12-05T01:31:04.851",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351264,1733362264863,"fUSD",-456.44460512,7.499e-05,2,"2024-12-05T01:31:04.863",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351265,1733362264876,"fUSD",-482.95812809,7.499e-05,2,"2024-12-05T01:31:04.876",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351266,1733362264886,"fUSD",-836.00671765,7.499e-05,2,"2024-12-05T01:31:04.886",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351267,1733362264948,"fUSD",-85.3662549,7.499e-05,2,"2024-12-05T01:31:04.948",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351268,1733362264961,"fUSD",-7253.08702745,7.499e-05,2,"2024-12-05T01:31:04.961",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351269,1733362264971,"fUSD",-2846.91297255,7.499e-05,2,"2024-12-05T01:31:04.971",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351270,1733362264984,"fUSD",-298.54702745,7.499e-05,2,"2024-12-05T01:31:04.984",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351271,1733362264995,"fUSD",-6531.45297455,7.499e-05,2,"2024-12-05T01:31:04.995",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351272,1733362265019,"fUSD",-1643.00702545,7.499e-05,2,"2024-12-05T01:31:05.019",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351273,1733362265030,"fUSD",-991.22,7.499e-05,2,"2024-12-05T01:31:05.030",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351274,1733362265041,"fUSD",-3145.46,7.499e-05,2,"2024-12-05T01:31:05.041",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351275,1733362265052,"fUSD",-8174.46,7.499e-05,2,"2024-12-05T01:31:05.052",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351276,1733362265063,"fUSD",-8008.98362774,7.499e-05,2,"2024-12-05T01:31:05.063",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351277,1733362265076,"fUSD",-165.47637226,7.499e-05,2,"2024-12-05T01:31:05.076",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351278,1733362265087,"fUSD",-991.22,7.499e-05,2,"2024-12-05T01:31:05.087",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351279,1733362265098,"fUSD",-3145.46,7.499e-05,2,"2024-12-05T01:31:05.098",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351280,1733362265108,"fUSD",-4219.23797687,7.499e-05,2,"2024-12-05T01:31:05.108",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351281,1733362265121,"fUSD",-1224.73989343,7.499e-05,2,"2024-12-05T01:31:05.121",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351282,1733362269463,"fUSD",700.0,6.1e-05,2,"2024-12-05T01:31:09.463",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351283,1733362271626,"fUSD",1400.0,6.2e-05,2,"2024-12-05T01:31:11.626",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351284,1733362273720,"fUSD",2100.0,6.3e-05,2,"2024-12-05T01:31:13.720",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351285,1733362275834,"fUSD",2900.0,6.4e-05,2,"2024-12-05T01:31:15.834",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351286,1733362277942,"fUSD",3600.0,6.5e-05,2,"2024-12-05T01:31:17.942",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351287,1733362280074,"fUSD",700.0,6.6e-05,2,"2024-12-05T01:31:20.074",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351288,1733362283936,"fUSD",700.0,6.7e-05,2,"2024-12-05T01:31:23.936",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351289,1733362286056,"fUSD",700.0,6.8e-05,2,"2024-12-05T01:31:26.056",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351290,1733362288158,"fUSD",700.0,6.9e-05,2,"2024-12-05T01:31:28.158",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351291,1733362290259,"fUSD",1125.0,7e-05,2,"2024-12-05T01:31:30.259",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351292,1733362335843,"fUSD",1000.0,6.1e-05,2,"2024-12-05T01:32:15.843",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351293,1733362337653,"fUSD",2000.0,6.2e-05,2,"2024-12-05T01:32:17.653",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351294,1733362339798,"fUSD",3100.0,6.3e-05,2,"2024-12-05T01:32:19.798",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351295,1733362341912,"fUSD",4100.0,6.4e-05,2,"2024-12-05T01:32:21.912",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351296,1733362344004,"fUSD",5200.0,6.5e-05,2,"2024-12-05T01:32:24.004",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351297,1733362347232,"fUSD",1000.0,6.6e-05,2,"2024-12-05T01:32:27.232",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351298,1733362349336,"fUSD",1000.0,6.7e-05,2,"2024-12-05T01:32:29.336",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351299,1733362351454,"fUSD",1000.0,6.8e-05,2,"2024-12-05T01:32:31.454",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351300,1733362353790,"fUSD",1000.0,6.9e-05,2,"2024-12-05T01:32:33.790",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351301,1733362354001,"fUSD",739.14,6.632e-05,2,"2024-12-05T01:32:34.001",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351302,1733362356086,"fUSD",1500.0,7e-05,2,"2024-12-05T01:32:36.086",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351304,1733362373303,"fUSD",1500.0,6.6e-05,2,"2024-12-05T01:32:53.303",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351305,1733362530567,"fUSD",150.0,7.095e-05,2,"2024-12-05T01:35:30.567",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351306,1733362547385,"fUSD",166.96,6.802e-05,2,"2024-12-05T01:35:47.385",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351307,1733362561179,"fUSD",611.98,6.583e-05,2,"2024-12-05T01:36:01.179",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351308,1733362572113,"fUSD",150.0,7.102e-05,2,"2024-12-05T01:36:12.113",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351309,1733362600107,"fUSD",3393.22,6.577e-05,2,"2024-12-05T01:36:40.107",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351310,1733362613687,"fUSD",150.0,7.11e-05,2,"2024-12-05T01:36:53.687",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351311,1733362655232,"fUSD",150.49260599,7.117e-05,2,"2024-12-05T01:37:35.232",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351312,1733362659174,"fUSD",500.0,6.587e-05,2,"2024-12-05T01:37:39.174",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351313,1733362721627,"fUSD",250.0,6.559e-05,2,"2024-12-05T01:38:41.627",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351314,1733362737081,"fUSD",17731.0,7.129e-05,2,"2024-12-05T01:38:57.081",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351315,1733362773867,"fUSD",163.8,6.567e-05,2,"2024-12-05T01:39:33.867",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351316,1733362783345,"fUSD",23900.0,6.555e-05,2,"2024-12-05T01:39:43.345",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351317,1733362923523,"fUSD",250.0,6.536e-05,2,"2024-12-05T01:42:03.523",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351319,1733363023893,"fUSD",1500.0,6.537e-05,2,"2024-12-05T01:43:43.893",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351321,1733363137799,"fUSD",-217.0,0.00022,120,"2024-12-05T01:45:37.799",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351322,1733363137833,"fUSD",-200.0,0.00023,120,"2024-12-05T01:45:37.833",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351323,1733363191854,"fUSD",820.49,6.487e-05,2,"2024-12-05T01:46:31.854",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351327,1733363203642,"fUSD",5196.91,6.539e-05,2,"2024-12-05T01:46:43.642",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351328,1733363204535,"fUSD",5240.5,0.00023,120,"2024-12-05T01:46:44.535",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351329,1733363238737,"fUSD",446.54,6.487e-05,2,"2024-12-05T01:47:18.737",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351345,1733363404460,"fUSD",23900.0,6.471e-05,2,"2024-12-05T01:50:04.460",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351346,1733363410464,"fUSD",250.0,6.471e-05,2,"2024-12-05T01:50:10.464",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351356,1733363431967,"fUSD",-820.49,7.298e-05,2,"2024-12-05T01:50:31.967",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351357,1733363431978,"fUSD",-2500.0,7.339e-05,2,"2024-12-05T01:50:31.978",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351358,1733363431987,"fUSD",-542.80728093,7.339e-05,2,"2024-12-05T01:50:31.987",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351359,1733363431997,"fUSD",-166.96,7.363e-05,2,"2024-12-05T01:50:31.997",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351361,1733363432008,"fUSD",-542.80728092,7.368e-05,2,"2024-12-05T01:50:32.008",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351363,1733363432017,"fUSD",-150.0,7.37e-05,2,"2024-12-05T01:50:32.017",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351364,1733363432027,"fUSD",-150.0,7.395e-05,2,"2024-12-05T01:50:32.027",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351365,1733363432038,"fUSD",-1001.62287984,7.396e-05,2,"2024-12-05T01:50:32.038",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351366,1733363432049,"fUSD",-929.38881993,7.396e-05,2,"2024-12-05T01:50:32.049",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351367,1733363432062,"fUSD",-1915.00694971,7.396e-05,2,"2024-12-05T01:50:32.062",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351368,1733363432074,"fUSD",-1354.75963036,7.396e-05,2,"2024-12-05T01:50:32.074",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351369,1733363432083,"fUSD",-2577.501,7.396e-05,2,"2024-12-05T01:50:32.083",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351370,1733363432092,"fUSD",-172.972,7.396e-05,2,"2024-12-05T01:50:32.092",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351371,1733363432101,"fUSD",-500.0,7.396e-05,2,"2024-12-05T01:50:32.101",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351372,1733363432111,"fUSD",-500.0,7.396e-05,2,"2024-12-05T01:50:32.111",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351373,1733363432120,"fUSD",-405.15573307,7.396e-05,2,"2024-12-05T01:50:32.120",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351374,1733363432131,"fUSD",-500.0,7.396e-05,2,"2024-12-05T01:50:32.131",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351375,1733363432140,"fUSD",-500.0,7.396e-05,2,"2024-12-05T01:50:32.140",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351376,1733363432158,"fUSD",-500.0,7.396e-05,2,"2024-12-05T01:50:32.158",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351377,1733363432167,"fUSD",-500.0,7.396e-05,2,"2024-12-05T01:50:32.167",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351378,1733363432177,"fUSD",-500.0,7.396e-05,2,"2024-12-05T01:50:32.177",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351379,1733363432187,"fUSD",-519.4598338,7.396e-05,2,"2024-12-05T01:50:32.187",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351380,1733363432197,"fUSD",-500.0,7.396e-05,2,"2024-12-05T01:50:32.197",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351381,1733363432207,"fUSD",-500.0,7.396e-05,2,"2024-12-05T01:50:32.207",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351382,1733363432216,"fUSD",-500.0,7.396e-05,2,"2024-12-05T01:50:32.216",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351383,1733363432226,"fUSD",-500.89161068,7.396e-05,2,"2024-12-05T01:50:32.226",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351384,1733363432235,"fUSD",-500.0,7.396e-05,2,"2024-12-05T01:50:32.235",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351385,1733363432245,"fUSD",-500.0,7.396e-05,2,"2024-12-05T01:50:32.245",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351386,1733363432255,"fUSD",-500.0,7.396e-05,2,"2024-12-05T01:50:32.255",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351387,1733363432264,"fUSD",-500.0,7.396e-05,2,"2024-12-05T01:50:32.264",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351388,1733363432274,"fUSD",-504.93564682,7.396e-05,2,"2024-12-05T01:50:32.274",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351389,1733363432284,"fUSD",-297.75134033,7.396e-05,2,"2024-12-05T01:50:32.284",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351390,1733363432294,"fUSD",-503.08710572,7.396e-05,2,"2024-12-05T01:50:32.294",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351391,1733363432304,"fUSD",-500.0,7.396e-05,2,"2024-12-05T01:50:32.304",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351392,1733363432313,"fUSD",-500.0,7.396e-05,2,"2024-12-05T01:50:32.313",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351393,1733363432323,"fUSD",-781.0,7.396e-05,2,"2024-12-05T01:50:32.323",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351394,1733363432333,"fUSD",-271.51785477,7.396e-05,2,"2024-12-05T01:50:32.333",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351395,1733363432343,"fUSD",-243.939843,7.396e-05,2,"2024-12-05T01:50:32.343",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351396,1733363432353,"fUSD",-500.0,7.396e-05,2,"2024-12-05T01:50:32.353",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351397,1733363432363,"fUSD",-259.52570279,7.396e-05,2,"2024-12-05T01:50:32.363",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351398,1733363432373,"fUSD",-500.0,7.396e-05,2,"2024-12-05T01:50:32.373",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351399,1733363432383,"fUSD",-500.0,7.396e-05,2,"2024-12-05T01:50:32.383",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351400,1733363432393,"fUSD",-500.0,7.396e-05,2,"2024-12-05T01:50:32.393",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351401,1733363432408,"fUSD",-500.0,7.396e-05,2,"2024-12-05T01:50:32.408",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351402,1733363432418,"fUSD",-500.0,7.396e-05,2,"2024-12-05T01:50:32.418",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351403,1733363432429,"fUSD",-678.8,7.396e-05,2,"2024-12-05T01:50:32.429",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351404,1733363432439,"fUSD",-500.0,7.396e-05,2,"2024-12-05T01:50:32.439",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351405,1733363432448,"fUSD",-500.0,7.396e-05,2,"2024-12-05T01:50:32.448",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351406,1733363432458,"fUSD",-1139.43,7.396e-05,2,"2024-12-05T01:50:32.458",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351407,1733363432467,"fUSD",-500.0,7.396e-05,2,"2024-12-05T01:50:32.467",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351408,1733363432477,"fUSD",-500.0,7.396e-05,2,"2024-12-05T01:50:32.477",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351409,1733363432487,"fUSD",-634.61,7.396e-05,2,"2024-12-05T01:50:32.487",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351410,1733363432497,"fUSD",-500.0,7.396e-05,2,"2024-12-05T01:50:32.497",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351411,1733363432506,"fUSD",-500.0,7.396e-05,2,"2024-12-05T01:50:32.506",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351412,1733363432516,"fUSD",-500.0,7.396e-05,2,"2024-12-05T01:50:32.516",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351413,1733363432526,"fUSD",-1202.65,7.396e-05,2,"2024-12-05T01:50:32.526",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351414,1733363432535,"fUSD",-172.682363,7.396e-05,2,"2024-12-05T01:50:32.535",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351415,1733363432546,"fUSD",-500.0,7.396e-05,2,"2024-12-05T01:50:32.546",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351416,1733363432556,"fUSD",-155.972989,7.396e-05,2,"2024-12-05T01:50:32.556",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351417,1733363432565,"fUSD",-9710.71065447,7.397e-05,2,"2024-12-05T01:50:32.565",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351418,1733363432578,"fUSD",-1001.3784,7.397e-05,2,"2024-12-05T01:50:32.578",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351419,1733363432590,"fUSD",-8752.96688399,7.397e-05,2,"2024-12-05T01:50:32.590",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351420,1733363432602,"fUSD",-756.42007954,7.397e-05,2,"2024-12-05T01:50:32.602",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351421,1733363432619,"fUSD",-3812.1,7.397e-05,2,"2024-12-05T01:50:32.619",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351422,1733363432630,"fUSD",-44184.06438835,7.397e-05,2,"2024-12-05T01:50:32.630",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351423,1733363432642,"fUSD",-19999.83848746,7.397e-05,2,"2024-12-05T01:50:32.642",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351424,1733363432661,"fUSD",-31569.21606112,7.397e-05,2,"2024-12-05T01:50:32.661",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351443,1733363438127,"fUSD",-500.0,7.396e-05,2,"2024-12-05T01:50:38.127",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351444,1733363438137,"fUSD",-2908.82122281,7.397e-05,2,"2024-12-05T01:50:38.137",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351445,1733363438152,"fUSD",-4326.28528448,7.397e-05,2,"2024-12-05T01:50:38.152",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351446,1733363438167,"fUSD",-1045.70132941,7.397e-05,2,"2024-12-05T01:50:38.167",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351447,1733363438333,"fUSD",-78646.17740837,7.397e-05,2,"2024-12-05T01:50:38.333",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351448,1733363438343,"fUSD",-307.1263,7.397e-05,2,"2024-12-05T01:50:38.343",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351449,1733363438353,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:50:38.353",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351450,1733363438364,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:50:38.364",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351451,1733363438374,"fUSD",-521.83457448,7.397e-05,2,"2024-12-05T01:50:38.374",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351452,1733363438384,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:50:38.384",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351453,1733363438394,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:50:38.394",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351454,1733363438408,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:50:38.408",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351455,1733363438418,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:50:38.418",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351456,1733363438428,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:50:38.428",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351457,1733363438439,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:50:38.439",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351458,1733363438449,"fUSD",-334.15750124,7.397e-05,2,"2024-12-05T01:50:38.449",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351459,1733363438459,"fUSD",-511.93005804,7.397e-05,2,"2024-12-05T01:50:38.459",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351460,1733363438470,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:50:38.470",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351461,1733363438480,"fUSD",-505.80357798,7.397e-05,2,"2024-12-05T01:50:38.480",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351462,1733363438490,"fUSD",-524.69303282,7.397e-05,2,"2024-12-05T01:50:38.490",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351463,1733363438500,"fUSD",-189.308542,7.397e-05,2,"2024-12-05T01:50:38.500",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351464,1733363438509,"fUSD",-404.99999307,7.397e-05,2,"2024-12-05T01:50:38.509",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351471,1733363440107,"fUSD",-535.04,7.339e-05,2,"2024-12-05T01:50:40.107",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351472,1733363440119,"fUSD",-1918.836555,7.339e-05,2,"2024-12-05T01:50:40.119",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351473,1733363440132,"fUSD",-565.8838164,7.339e-05,2,"2024-12-05T01:50:40.132",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351474,1733363440142,"fUSD",-95.00000693,7.397e-05,2,"2024-12-05T01:50:40.142",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351475,1733363440153,"fUSD",-504.64521833,7.397e-05,2,"2024-12-05T01:50:40.153",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351476,1733363440163,"fUSD",-500.99908625,7.397e-05,2,"2024-12-05T01:50:40.163",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351477,1733363440173,"fUSD",-224.20450358,7.397e-05,2,"2024-12-05T01:50:40.173",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351478,1733363440184,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:50:40.184",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351479,1733363440193,"fUSD",-511.81149369,7.397e-05,2,"2024-12-05T01:50:40.193",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351480,1733363440203,"fUSD",-514.0602286,7.397e-05,2,"2024-12-05T01:50:40.203",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351481,1733363440213,"fUSD",-527.38292466,7.397e-05,2,"2024-12-05T01:50:40.213",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351482,1733363440223,"fUSD",-501.10603757,7.397e-05,2,"2024-12-05T01:50:40.223",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351483,1733363440233,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:50:40.233",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351484,1733363440244,"fUSD",-513.36304803,7.397e-05,2,"2024-12-05T01:50:40.244",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351485,1733363440253,"fUSD",-511.69582594,7.397e-05,2,"2024-12-05T01:50:40.253",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351486,1733363440264,"fUSD",-500.83224659,7.397e-05,2,"2024-12-05T01:50:40.264",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351487,1733363440274,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:50:40.274",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351488,1733363440284,"fUSD",-529.31357416,7.397e-05,2,"2024-12-05T01:50:40.284",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351489,1733363440302,"fUSD",-514.74597206,7.397e-05,2,"2024-12-05T01:50:40.302",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351490,1733363440312,"fUSD",-505.20061793,7.397e-05,2,"2024-12-05T01:50:40.312",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351491,1733363440322,"fUSD",-532.16990725,7.397e-05,2,"2024-12-05T01:50:40.322",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351492,1733363440331,"fUSD",-508.29859168,7.397e-05,2,"2024-12-05T01:50:40.331",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351493,1733363440341,"fUSD",-500.39267514,7.397e-05,2,"2024-12-05T01:50:40.341",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351494,1733363440351,"fUSD",-526.16943017,7.397e-05,2,"2024-12-05T01:50:40.351",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351495,1733363440361,"fUSD",-504.50274326,7.397e-05,2,"2024-12-05T01:50:40.361",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351496,1733363440370,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:50:40.370",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351497,1733363440380,"fUSD",-500.35090266,7.397e-05,2,"2024-12-05T01:50:40.380",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351498,1733363440390,"fUSD",-500.64656893,7.397e-05,2,"2024-12-05T01:50:40.390",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351499,1733363440400,"fUSD",-523.15958013,7.397e-05,2,"2024-12-05T01:50:40.400",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351500,1733363440410,"fUSD",-511.11843883,7.397e-05,2,"2024-12-05T01:50:40.410",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351501,1733363440420,"fUSD",-512.1737675,7.397e-05,2,"2024-12-05T01:50:40.420",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351502,1733363440429,"fUSD",-520.53311247,7.397e-05,2,"2024-12-05T01:50:40.429",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351503,1733363440439,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:50:40.439",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351504,1733363440450,"fUSD",-501.30707147,7.397e-05,2,"2024-12-05T01:50:40.450",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351505,1733363440459,"fUSD",-516.11965881,7.397e-05,2,"2024-12-05T01:50:40.459",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351506,1733363440469,"fUSD",-509.18845657,7.397e-05,2,"2024-12-05T01:50:40.469",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351507,1733363440479,"fUSD",-500.94860756,7.397e-05,2,"2024-12-05T01:50:40.479",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351508,1733363440489,"fUSD",-524.76536343,7.397e-05,2,"2024-12-05T01:50:40.489",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351509,1733363440499,"fUSD",-515.53466724,7.397e-05,2,"2024-12-05T01:50:40.499",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351510,1733363440510,"fUSD",-500.50470122,7.397e-05,2,"2024-12-05T01:50:40.510",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351511,1733363440520,"fUSD",-500.52848429,7.397e-05,2,"2024-12-05T01:50:40.520",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351512,1733363440530,"fUSD",-625.58695261,7.397e-05,2,"2024-12-05T01:50:40.530",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351513,1733363440539,"fUSD",-500.76051655,7.397e-05,2,"2024-12-05T01:50:40.539",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351514,1733363440549,"fUSD",-528.35411356,7.397e-05,2,"2024-12-05T01:50:40.549",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351515,1733363440559,"fUSD",-508.78926611,7.397e-05,2,"2024-12-05T01:50:40.559",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351516,1733363440569,"fUSD",-502.01398289,7.397e-05,2,"2024-12-05T01:50:40.569",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351517,1733363440579,"fUSD",-500.47700011,7.397e-05,2,"2024-12-05T01:50:40.579",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351518,1733363440589,"fUSD",-533.01462608,7.397e-05,2,"2024-12-05T01:50:40.589",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351519,1733363440599,"fUSD",-519.17036858,7.397e-05,2,"2024-12-05T01:50:40.599",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351520,1733363440609,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:50:40.609",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351521,1733363440618,"fUSD",-501.05965616,7.397e-05,2,"2024-12-05T01:50:40.618",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351522,1733363440628,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:50:40.628",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351523,1733363440637,"fUSD",-544.93937198,7.397e-05,2,"2024-12-05T01:50:40.637",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351524,1733363440647,"fUSD",-649.10351183,7.397e-05,2,"2024-12-05T01:50:40.647",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351525,1733363440666,"fUSD",-505.68685735,7.397e-05,2,"2024-12-05T01:50:40.666",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351526,1733363440676,"fUSD",-502.03347918,7.397e-05,2,"2024-12-05T01:50:40.676",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351527,1733363440686,"fUSD",-524.33335532,7.397e-05,2,"2024-12-05T01:50:40.686",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351528,1733363440696,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:50:40.696",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351529,1733363440705,"fUSD",-503.76494751,7.397e-05,2,"2024-12-05T01:50:40.705",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351530,1733363440714,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:50:40.714",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351531,1733363440724,"fUSD",-518.24839152,7.397e-05,2,"2024-12-05T01:50:40.724",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351532,1733363440733,"fUSD",-509.67974538,7.397e-05,2,"2024-12-05T01:50:40.733",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351533,1733363440743,"fUSD",-301.36452224,7.397e-05,2,"2024-12-05T01:50:40.743",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351534,1733363440753,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:50:40.753",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351535,1733363440763,"fUSD",-313.58039195,7.397e-05,2,"2024-12-05T01:50:40.763",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351536,1733363440776,"fUSD",-186.41960805,7.397e-05,2,"2024-12-05T01:50:40.776",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351537,1733363440786,"fUSD",-532.67917784,7.397e-05,2,"2024-12-05T01:50:40.786",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351538,1733363440796,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:50:40.796",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351539,1733363440805,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:50:40.805",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351540,1733363440815,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:50:40.815",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351541,1733363440824,"fUSD",-533.25867856,7.397e-05,2,"2024-12-05T01:50:40.824",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351542,1733363440834,"fUSD",-523.43899619,7.397e-05,2,"2024-12-05T01:50:40.834",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351543,1733363440844,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:50:40.844",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351544,1733363440853,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:50:40.853",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351545,1733363440863,"fUSD",-500.8892,7.397e-05,2,"2024-12-05T01:50:40.863",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351546,1733363440872,"fUSD",-738.0,7.397e-05,2,"2024-12-05T01:50:40.872",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351547,1733363440882,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:50:40.882",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351548,1733363440892,"fUSD",-543.14679028,7.397e-05,2,"2024-12-05T01:50:40.892",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351549,1733363440905,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:50:40.905",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351550,1733363440914,"fUSD",-553.31,7.397e-05,2,"2024-12-05T01:50:40.914",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351551,1733363440923,"fUSD",-531.76710554,7.397e-05,2,"2024-12-05T01:50:40.923",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351552,1733363440933,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:50:40.933",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351553,1733363440942,"fUSD",-715.76,7.397e-05,2,"2024-12-05T01:50:40.942",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351554,1733363440956,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:50:40.956",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351555,1733363440970,"fUSD",-501.26629373,7.397e-05,2,"2024-12-05T01:50:40.970",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351556,1733363440979,"fUSD",-2093.88,7.397e-05,2,"2024-12-05T01:50:40.979",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351557,1733363440991,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:50:40.991",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351558,1733363441000,"fUSD",-770.15,7.397e-05,2,"2024-12-05T01:50:41.000",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351559,1733363441012,"fUSD",-512.66962675,7.397e-05,2,"2024-12-05T01:50:41.012",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351560,1733363441022,"fUSD",-542.80728092,7.397e-05,2,"2024-12-05T01:50:41.022",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351561,1733363441032,"fUSD",-500.81274338,7.397e-05,2,"2024-12-05T01:50:41.032",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351562,1733363441043,"fUSD",-509.99316486,7.397e-05,2,"2024-12-05T01:50:41.043",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351563,1733363441054,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:50:41.054",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351564,1733363441063,"fUSD",-500.14492013,7.397e-05,2,"2024-12-05T01:50:41.063",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351565,1733363441073,"fUSD",-2508.5,7.397e-05,2,"2024-12-05T01:50:41.073",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351566,1733363441083,"fUSD",-411.48595098,7.397e-05,2,"2024-12-05T01:50:41.083",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351567,1733363441092,"fUSD",-500.64573187,7.397e-05,2,"2024-12-05T01:50:41.092",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351568,1733363441102,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:50:41.102",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351569,1733363441111,"fUSD",-1723.43,7.397e-05,2,"2024-12-05T01:50:41.111",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351570,1733363441120,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:50:41.120",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351571,1733363441131,"fUSD",-701.38,7.397e-05,2,"2024-12-05T01:50:41.131",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351572,1733363441140,"fUSD",-874.33,7.397e-05,2,"2024-12-05T01:50:41.140",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351573,1733363441152,"fUSD",-1257.95,7.397e-05,2,"2024-12-05T01:50:41.152",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351574,1733363441162,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:50:41.162",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351575,1733363441171,"fUSD",-461.7465846,7.397e-05,2,"2024-12-05T01:50:41.171",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351576,1733363441181,"fUSD",-500.0,7.397e-05,2,"2024-12-05T01:50:41.181",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351577,1733363441191,"fUSD",-16805.54457545,7.399e-05,2,"2024-12-05T01:50:41.191",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351578,1733363441203,"fUSD",-267.512,7.399e-05,2,"2024-12-05T01:50:41.203",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351593,1733363443395,"fUSD",-319.18272222,7.396e-05,2,"2024-12-05T01:50:43.395",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351594,1733363443411,"fUSD",-1654.12727778,7.399e-05,2,"2024-12-05T01:50:43.411",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351595,1733363443424,"fUSD",-654.89999972,7.399e-05,2,"2024-12-05T01:50:43.424",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351596,1733363443633,"fUSD",-1648.05942563,7.399e-05,2,"2024-12-05T01:50:43.633",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351597,1733363443645,"fUSD",-2251.99537114,7.399e-05,2,"2024-12-05T01:50:43.645",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351598,1733363443661,"fUSD",-3963.03982206,7.399e-05,2,"2024-12-05T01:50:43.661",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351599,1733363443673,"fUSD",-6894.09722454,7.399e-05,2,"2024-12-05T01:50:43.673",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351601,1733363445927,"fUSD",-242.56306802,7.396e-05,2,"2024-12-05T01:50:45.927",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351602,1733363445937,"fUSD",-1475.92870368,7.399e-05,2,"2024-12-05T01:50:45.937",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351604,1733363445948,"fUSD",-475.95,7.399e-05,2,"2024-12-05T01:50:45.948",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351605,1733363445960,"fUSD",-499.99,7.399e-05,2,"2024-12-05T01:50:45.960",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351606,1733363445970,"fUSD",-458.06822841,7.399e-05,2,"2024-12-05T01:50:45.970",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351607,1733363445982,"fUSD",-9541.92177159,7.399e-05,2,"2024-12-05T01:50:45.982",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351608,1733363445994,"fUSD",-150.99,7.399e-05,2,"2024-12-05T01:50:45.994",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351609,1733363446003,"fUSD",-2978.9,7.399e-05,2,"2024-12-05T01:50:46.003",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351610,1733363446012,"fUSD",-299.99,7.399e-05,2,"2024-12-05T01:50:46.012",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351611,1733363446022,"fUSD",-53628.19822841,7.399e-05,2,"2024-12-05T01:50:46.022",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351612,1733363446137,"fUSD",-1128.39997,7.399e-05,2,"2024-12-05T01:50:46.137",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351869,1733363551048,"fUSD",200.0,6.506e-05,2,"2024-12-05T01:52:31.048",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351872,1733363778294,"fUSD",1500.0,6.487e-05,2,"2024-12-05T01:56:18.294",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351873,1733363828396,"fUSD",184.53,6.487e-05,2,"2024-12-05T01:57:08.396",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351874,1733363939080,"fUSD",250.0,6.486e-05,2,"2024-12-05T01:58:59.080",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351875,1733363967455,"fUSD",23900.0,6.477e-05,2,"2024-12-05T01:59:27.455",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351876,1733363986596,"fUSD",250.0,6.477e-05,2,"2024-12-05T01:59:46.596",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351878,1733364410811,"fUSD",20000.0,6e-05,2,"2024-12-05T02:06:50.811",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351879,1733364413801,"fUSD",93500.0,5e-05,2,"2024-12-05T02:06:53.801",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351880,1733364418546,"fUSD",20000.0,6e-05,2,"2024-12-05T02:06:58.546",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351881,1733364465874,"fUSD",60000.0,6e-05,2,"2024-12-05T02:07:45.874",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351882,1733364476290,"fUSD",150.43190994,0.00023,120,"2024-12-05T02:07:56.290",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351886,1733364598272,"fUSD",193.62526596,0.00023,120,"2024-12-05T02:09:58.272",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351887,1733364602143,"fUSD",250.0,6.467e-05,2,"2024-12-05T02:10:02.143",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351892,1733364632411,"fUSD",-300.0,7.196e-05,2,"2024-12-05T02:10:32.411",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351893,1733364632423,"fUSD",-826.54999,7.197e-05,5,"2024-12-05T02:10:32.423",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351894,1733364632440,"fUSD",-4516.80655196,7.197e-05,5,"2024-12-05T02:10:32.440",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351895,1733364632482,"fUSD",23900.0,6.466e-05,2,"2024-12-05T02:10:32.482",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351896,1733364632969,"fUSD",-2844.66697615,7.197e-05,5,"2024-12-05T02:10:32.969",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351897,1733364632982,"fUSD",-15017.97648189,7.197e-05,5,"2024-12-05T02:10:32.982",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351898,1733364632992,"fUSD",-2030.3094736,7.197e-05,2,"2024-12-05T02:10:32.992",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351899,1733364633002,"fUSD",-2030.30947361,7.296e-05,2,"2024-12-05T02:10:33.002",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351900,1733364633011,"fUSD",-1645.0,7.3e-05,2,"2024-12-05T02:10:33.011",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351901,1733364633021,"fUSD",-525.11,7.37e-05,14,"2024-12-05T02:10:33.021",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351902,1733364633031,"fUSD",-150.0,7.394e-05,2,"2024-12-05T02:10:33.031",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351903,1733364633041,"fUSD",-9064.73941962,7.395e-05,2,"2024-12-05T02:10:33.041",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351906,1733364638344,"fUSD",-10243.50935857,7.395e-05,2,"2024-12-05T02:10:38.344",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351907,1733364638355,"fUSD",-499.65,7.396e-05,2,"2024-12-05T02:10:38.355",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351908,1733364638365,"fUSD",-490.93,7.396e-05,2,"2024-12-05T02:10:38.365",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351909,1733364638375,"fUSD",-504.75641397,7.396e-05,2,"2024-12-05T02:10:38.375",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351910,1733364638384,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:38.384",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351911,1733364638394,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:38.394",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351912,1733364638403,"fUSD",-508.37936378,7.396e-05,2,"2024-12-05T02:10:38.403",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351913,1733364638414,"fUSD",-504.52105005,7.396e-05,2,"2024-12-05T02:10:38.414",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351914,1733364638424,"fUSD",-513.73153189,7.396e-05,2,"2024-12-05T02:10:38.424",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351915,1733364638437,"fUSD",-503.0849939,7.396e-05,2,"2024-12-05T02:10:38.437",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351916,1733364638450,"fUSD",-502.76892258,7.396e-05,2,"2024-12-05T02:10:38.450",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351917,1733364638460,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:38.460",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351918,1733364638470,"fUSD",-502.83942472,7.396e-05,2,"2024-12-05T02:10:38.470",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351919,1733364638479,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:38.479",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351920,1733364638490,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:38.490",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351921,1733364638499,"fUSD",-498.80959995,7.396e-05,2,"2024-12-05T02:10:38.499",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351922,1733364638508,"fUSD",-501.3882042,7.396e-05,2,"2024-12-05T02:10:38.508",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351923,1733364638518,"fUSD",-551.15203429,7.396e-05,2,"2024-12-05T02:10:38.518",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351924,1733364638528,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:38.528",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351925,1733364638538,"fUSD",-663.38,7.396e-05,7,"2024-12-05T02:10:38.538",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351926,1733364638548,"fUSD",-501.85807211,7.396e-05,2,"2024-12-05T02:10:38.548",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351927,1733364638557,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:38.557",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351928,1733364638567,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:38.567",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351929,1733364638576,"fUSD",-542.7965903,7.396e-05,2,"2024-12-05T02:10:38.576",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351930,1733364638586,"fUSD",-507.74175517,7.396e-05,2,"2024-12-05T02:10:38.586",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351931,1733364638595,"fUSD",-500.80130394,7.396e-05,2,"2024-12-05T02:10:38.595",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351932,1733364638604,"fUSD",-503.01078926,7.396e-05,2,"2024-12-05T02:10:38.604",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351933,1733364638614,"fUSD",-502.75511147,7.396e-05,2,"2024-12-05T02:10:38.614",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351934,1733364638624,"fUSD",-500.50185278,7.396e-05,2,"2024-12-05T02:10:38.624",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351935,1733364638635,"fUSD",-503.83767123,7.396e-05,2,"2024-12-05T02:10:38.635",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351936,1733364638645,"fUSD",-505.05405,7.396e-05,2,"2024-12-05T02:10:38.645",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351937,1733364638655,"fUSD",-501.10176018,7.396e-05,2,"2024-12-05T02:10:38.655",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351938,1733364638665,"fUSD",-349.88497656,7.396e-05,2,"2024-12-05T02:10:38.665",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351939,1733364638675,"fUSD",-1005.67,7.396e-05,2,"2024-12-05T02:10:38.675",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351940,1733364638685,"fUSD",-837.9,7.396e-05,2,"2024-12-05T02:10:38.685",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351941,1733364638695,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:38.695",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351942,1733364638706,"fUSD",-1205.54,7.396e-05,2,"2024-12-05T02:10:38.706",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351943,1733364638715,"fUSD",-266.19273241,7.396e-05,2,"2024-12-05T02:10:38.715",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351944,1733364638726,"fUSD",-502.42329867,7.396e-05,2,"2024-12-05T02:10:38.726",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351945,1733364638736,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:38.736",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351946,1733364638747,"fUSD",-544.14614312,7.396e-05,2,"2024-12-05T02:10:38.747",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351947,1733364638757,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:38.757",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351948,1733364638767,"fUSD",-205.30043604,7.396e-05,2,"2024-12-05T02:10:38.767",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351949,1733364638778,"fUSD",-506.21025951,7.396e-05,2,"2024-12-05T02:10:38.778",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351950,1733364638788,"fUSD",-503.56763244,7.396e-05,2,"2024-12-05T02:10:38.788",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351951,1733364638798,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:38.798",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351952,1733364638808,"fUSD",-512.17450143,7.396e-05,2,"2024-12-05T02:10:38.808",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351953,1733364638818,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:38.818",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351954,1733364638828,"fUSD",-444.34483338,7.396e-05,2,"2024-12-05T02:10:38.828",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351955,1733364638838,"fUSD",-327.38724749,7.396e-05,2,"2024-12-05T02:10:38.838",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351956,1733364638849,"fUSD",-502.58646261,7.396e-05,2,"2024-12-05T02:10:38.849",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351957,1733364638858,"fUSD",-504.77283784,7.396e-05,2,"2024-12-05T02:10:38.858",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351958,1733364638868,"fUSD",-502.57368266,7.396e-05,2,"2024-12-05T02:10:38.868",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351960,1733364638878,"fUSD",-503.49822368,7.396e-05,2,"2024-12-05T02:10:38.878",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351962,1733364638888,"fUSD",-624.02020157,7.396e-05,2,"2024-12-05T02:10:38.888",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351964,1733364638897,"fUSD",-504.54300863,7.396e-05,2,"2024-12-05T02:10:38.897",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351966,1733364638907,"fUSD",-508.24985334,7.396e-05,2,"2024-12-05T02:10:38.907",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351967,1733364638917,"fUSD",-180.42331559,7.396e-05,2,"2024-12-05T02:10:38.917",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351968,1733364638928,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:38.928",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351969,1733364638940,"fUSD",-514.44963932,7.396e-05,2,"2024-12-05T02:10:38.940",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351970,1733364638950,"fUSD",-508.04966219,7.396e-05,2,"2024-12-05T02:10:38.950",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351971,1733364638959,"fUSD",-509.04502098,7.396e-05,2,"2024-12-05T02:10:38.959",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351972,1733364638969,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:38.969",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351973,1733364638978,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:38.978",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351974,1733364638988,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:38.988",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351975,1733364638999,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:38.999",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351976,1733364639008,"fUSD",-509.69362614,7.396e-05,2,"2024-12-05T02:10:39.008",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351977,1733364639018,"fUSD",-333.18193107,7.396e-05,2,"2024-12-05T02:10:39.018",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351978,1733364639028,"fUSD",-514.23563072,7.396e-05,2,"2024-12-05T02:10:39.028",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351979,1733364639038,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:39.038",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351980,1733364639047,"fUSD",-501.84645088,7.396e-05,2,"2024-12-05T02:10:39.047",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351981,1733364639057,"fUSD",-516.18719756,7.396e-05,2,"2024-12-05T02:10:39.057",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351982,1733364639067,"fUSD",-554.98373845,7.396e-05,2,"2024-12-05T02:10:39.067",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351983,1733364639078,"fUSD",-526.08701245,7.396e-05,2,"2024-12-05T02:10:39.078",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351984,1733364639088,"fUSD",-508.09470247,7.396e-05,2,"2024-12-05T02:10:39.088",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351985,1733364639098,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:39.098",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351986,1733364639108,"fUSD",-328.36277096,7.396e-05,2,"2024-12-05T02:10:39.108",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351987,1733364639117,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:39.117",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351988,1733364639127,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:39.127",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351989,1733364639138,"fUSD",-500.44721346,7.396e-05,2,"2024-12-05T02:10:39.138",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351990,1733364639148,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:39.148",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351991,1733364639158,"fUSD",-501.99257307,7.396e-05,2,"2024-12-05T02:10:39.158",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351992,1733364639168,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:39.168",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351993,1733364639178,"fUSD",-498.56733538,7.396e-05,2,"2024-12-05T02:10:39.178",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351994,1733364639190,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:39.190",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351995,1733364639200,"fUSD",-507.34271199,7.396e-05,2,"2024-12-05T02:10:39.200",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351996,1733364639210,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:39.210",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351997,1733364639220,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:39.220",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351998,1733364639230,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:39.230",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351999,1733364639240,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:39.240",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352000,1733364639249,"fUSD",-508.4163862,7.396e-05,2,"2024-12-05T02:10:39.249",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352001,1733364639259,"fUSD",-550.00893022,7.396e-05,2,"2024-12-05T02:10:39.259",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352002,1733364639269,"fUSD",-516.85698035,7.396e-05,2,"2024-12-05T02:10:39.269",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352003,1733364639279,"fUSD",-507.99785208,7.396e-05,2,"2024-12-05T02:10:39.279",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352004,1733364639288,"fUSD",-500.96758619,7.396e-05,2,"2024-12-05T02:10:39.288",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352005,1733364639298,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:39.298",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352006,1733364639308,"fUSD",-4428.02,7.396e-05,2,"2024-12-05T02:10:39.308",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352007,1733364639322,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:39.322",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352008,1733364639332,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:39.332",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352009,1733364639342,"fUSD",-503.17540276,7.396e-05,2,"2024-12-05T02:10:39.342",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352010,1733364639353,"fUSD",-515.38982301,7.396e-05,2,"2024-12-05T02:10:39.353",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352011,1733364639363,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:39.363",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352012,1733364639373,"fUSD",-517.16335859,7.396e-05,2,"2024-12-05T02:10:39.373",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352013,1733364639382,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:39.382",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352014,1733364639396,"fUSD",-503.74089965,7.396e-05,2,"2024-12-05T02:10:39.396",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352015,1733364639407,"fUSD",-513.35736982,7.396e-05,2,"2024-12-05T02:10:39.407",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352016,1733364639418,"fUSD",-333.14171524,7.396e-05,2,"2024-12-05T02:10:39.418",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352017,1733364639427,"fUSD",-6281.62,7.396e-05,2,"2024-12-05T02:10:39.427",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352018,1733364639438,"fUSD",-3076.53,7.396e-05,2,"2024-12-05T02:10:39.438",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352019,1733364639448,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:39.448",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352020,1733364639458,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:39.458",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352021,1733364639468,"fUSD",-150.99,7.396e-05,2,"2024-12-05T02:10:39.468",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352022,1733364639479,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:39.479",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352023,1733364639489,"fUSD",-999.99,7.396e-05,2,"2024-12-05T02:10:39.489",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352024,1733364639499,"fUSD",-805.82,7.396e-05,2,"2024-12-05T02:10:39.499",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352025,1733364639508,"fUSD",-238.95379146,7.396e-05,2,"2024-12-05T02:10:39.508",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352026,1733364639518,"fUSD",-530.49757585,7.396e-05,2,"2024-12-05T02:10:39.518",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352027,1733364639528,"fUSD",-501.8364909,7.396e-05,2,"2024-12-05T02:10:39.528",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352028,1733364639538,"fUSD",-500.0,7.396e-05,2,"2024-12-05T02:10:39.538",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352029,1733364639547,"fUSD",-510.70910366,7.396e-05,2,"2024-12-05T02:10:39.547",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352030,1733364639557,"fUSD",-584.93865154,7.396e-05,2,"2024-12-05T02:10:39.557",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352031,1733364639568,"fUSD",-527.14473766,7.396e-05,2,"2024-12-05T02:10:39.568",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352032,1733364639578,"fUSD",-508.60830636,7.396e-05,2,"2024-12-05T02:10:39.578",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352033,1733364639588,"fUSD",-529.90859292,7.396e-05,2,"2024-12-05T02:10:39.588",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352034,1733364639597,"fUSD",-511.73067318,7.396e-05,2,"2024-12-05T02:10:39.597",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352035,1733364639608,"fUSD",-490.66,7.396e-05,2,"2024-12-05T02:10:39.608",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352036,1733364639617,"fUSD",-495.67,7.397e-05,2,"2024-12-05T02:10:39.617",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352037,1733364639628,"fUSD",-2500.0,7.397e-05,2,"2024-12-05T02:10:39.628",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352038,1733364639639,"fUSD",-500.54968061,7.397e-05,2,"2024-12-05T02:10:39.639",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352039,1733364639649,"fUSD",-500.58358532,7.397e-05,2,"2024-12-05T02:10:39.649",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352040,1733364639659,"fUSD",-500.0,7.397e-05,2,"2024-12-05T02:10:39.659",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352041,1733364639669,"fUSD",-500.0,7.397e-05,2,"2024-12-05T02:10:39.669",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352042,1733364639679,"fUSD",-501.69010658,7.397e-05,2,"2024-12-05T02:10:39.679",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352043,1733364639689,"fUSD",-500.59408902,7.397e-05,2,"2024-12-05T02:10:39.689",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352044,1733364639699,"fUSD",-500.0,7.397e-05,2,"2024-12-05T02:10:39.699",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352045,1733364639709,"fUSD",-500.0,7.397e-05,2,"2024-12-05T02:10:39.709",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352046,1733364639719,"fUSD",-501.44333885,7.397e-05,2,"2024-12-05T02:10:39.719",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352047,1733364639729,"fUSD",-500.0,7.397e-05,2,"2024-12-05T02:10:39.729",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352048,1733364639739,"fUSD",-500.61874739,7.397e-05,2,"2024-12-05T02:10:39.739",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352049,1733364639749,"fUSD",-500.26321596,7.397e-05,2,"2024-12-05T02:10:39.749",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352050,1733364639759,"fUSD",-321.58412014,7.397e-05,2,"2024-12-05T02:10:39.759",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352051,1733364639768,"fUSD",-500.75439113,7.397e-05,2,"2024-12-05T02:10:39.768",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352052,1733364639778,"fUSD",-500.0,7.397e-05,2,"2024-12-05T02:10:39.778",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352053,1733364639788,"fUSD",-500.59951328,7.397e-05,2,"2024-12-05T02:10:39.788",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352054,1733364639798,"fUSD",-500.0,7.397e-05,2,"2024-12-05T02:10:39.798",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352055,1733364639808,"fUSD",-501.31673427,7.397e-05,2,"2024-12-05T02:10:39.808",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352056,1733364639817,"fUSD",-500.32101834,7.397e-05,2,"2024-12-05T02:10:39.817",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352057,1733364639828,"fUSD",-500.0,7.397e-05,2,"2024-12-05T02:10:39.828",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352058,1733364639838,"fUSD",-150.0,7.4e-05,2,"2024-12-05T02:10:39.838",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352059,1733364639848,"fUSD",-302.38,7.4e-05,2,"2024-12-05T02:10:39.848",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352060,1733364639860,"fUSD",-530.29,7.4e-05,2,"2024-12-05T02:10:39.860",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352061,1733364639871,"fUSD",-869.92,7.4e-05,2,"2024-12-05T02:10:39.871",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352062,1733364639881,"fUSD",-1708.0,7.4e-05,2,"2024-12-05T02:10:39.881",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352063,1733364639892,"fUSD",-2509.06331771,7.4e-05,2,"2024-12-05T02:10:39.892",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352064,1733364639902,"fUSD",-150.0,7.41e-05,2,"2024-12-05T02:10:39.902",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352065,1733364639912,"fUSD",-500.0,7.439e-05,2,"2024-12-05T02:10:39.912",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352066,1733364639923,"fUSD",-500.0,7.439e-05,2,"2024-12-05T02:10:39.923",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352067,1733364639933,"fUSD",-500.0,7.439e-05,2,"2024-12-05T02:10:39.933",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352068,1733364639944,"fUSD",-500.0,7.439e-05,2,"2024-12-05T02:10:39.944",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352069,1733364639953,"fUSD",-500.0,7.439e-05,2,"2024-12-05T02:10:39.953",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352070,1733364639963,"fUSD",-500.0,7.439e-05,2,"2024-12-05T02:10:39.963",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352071,1733364639973,"fUSD",-402.09,7.439e-05,2,"2024-12-05T02:10:39.973",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352072,1733364639984,"fUSD",-500.0,7.439e-05,2,"2024-12-05T02:10:39.984",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352073,1733364639994,"fUSD",-500.0,7.439e-05,2,"2024-12-05T02:10:39.994",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352074,1733364640005,"fUSD",-500.0,7.439e-05,2,"2024-12-05T02:10:40.005",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352075,1733364640015,"fUSD",-500.0,7.439e-05,2,"2024-12-05T02:10:40.015",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352076,1733364640026,"fUSD",-500.0,7.439e-05,2,"2024-12-05T02:10:40.026",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352077,1733364640036,"fUSD",-500.0,7.439e-05,2,"2024-12-05T02:10:40.036",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352078,1733364640047,"fUSD",-500.0,7.439e-05,2,"2024-12-05T02:10:40.047",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352079,1733364640057,"fUSD",-500.0,7.439e-05,2,"2024-12-05T02:10:40.057",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352080,1733364640067,"fUSD",-500.0,7.439e-05,2,"2024-12-05T02:10:40.067",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352081,1733364640078,"fUSD",-500.0,7.439e-05,2,"2024-12-05T02:10:40.078",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352082,1733364640088,"fUSD",-500.0,7.439e-05,2,"2024-12-05T02:10:40.088",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352083,1733364640099,"fUSD",-500.0,7.439e-05,2,"2024-12-05T02:10:40.099",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352085,1733364640110,"fUSD",-500.0,7.439e-05,2,"2024-12-05T02:10:40.110",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352086,1733364640122,"fUSD",-500.0,7.439e-05,2,"2024-12-05T02:10:40.122",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352087,1733364640132,"fUSD",-500.0,7.439e-05,2,"2024-12-05T02:10:40.132",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352089,1733364640142,"fUSD",-500.0,7.439e-05,2,"2024-12-05T02:10:40.142",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352090,1733364640152,"fUSD",-503.64,7.439e-05,2,"2024-12-05T02:10:40.152",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352091,1733364640162,"fUSD",-739.14,7.461e-05,2,"2024-12-05T02:10:40.162",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352092,1733364640173,"fUSD",-292.35,7.47e-05,2,"2024-12-05T02:10:40.173",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352093,1733364640185,"fUSD",-150.0,7.47e-05,2,"2024-12-05T02:10:40.185",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352094,1733364640200,"fUSD",-292.35,7.47e-05,2,"2024-12-05T02:10:40.200",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352095,1733364640211,"fUSD",-292.35,7.47e-05,2,"2024-12-05T02:10:40.211",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352096,1733364640223,"fUSD",-500.52479292,7.473e-05,2,"2024-12-05T02:10:40.223",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352097,1733364640240,"fUSD",-500.6387131,7.473e-05,2,"2024-12-05T02:10:40.240",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352098,1733364640251,"fUSD",-500.0,7.473e-05,2,"2024-12-05T02:10:40.251",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352099,1733364640263,"fUSD",-269.16012338,7.473e-05,2,"2024-12-05T02:10:40.263",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352100,1733364640274,"fUSD",-199.85472018,7.473e-05,2,"2024-12-05T02:10:40.274",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352101,1733364640286,"fUSD",-500.55062558,7.473e-05,2,"2024-12-05T02:10:40.286",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352102,1733364640298,"fUSD",-500.0,7.495e-05,2,"2024-12-05T02:10:40.298",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352103,1733364640309,"fUSD",-501.51065595,7.495e-05,2,"2024-12-05T02:10:40.309",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352104,1733364640321,"fUSD",-260.83297247,7.495e-05,2,"2024-12-05T02:10:40.321",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352105,1733364640333,"fUSD",-190.4507092,7.495e-05,2,"2024-12-05T02:10:40.333",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352106,1733364640343,"fUSD",-500.4991629,7.495e-05,2,"2024-12-05T02:10:40.343",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352107,1733364640353,"fUSD",-501.87822291,7.495e-05,2,"2024-12-05T02:10:40.353",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352108,1733364640362,"fUSD",-272.30494077,7.495e-05,2,"2024-12-05T02:10:40.362",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352109,1733364640372,"fUSD",-500.0,7.495e-05,2,"2024-12-05T02:10:40.372",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352110,1733364640382,"fUSD",-500.0,7.495e-05,2,"2024-12-05T02:10:40.382",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352111,1733364640392,"fUSD",-500.0,7.495e-05,2,"2024-12-05T02:10:40.392",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352112,1733364640404,"fUSD",-500.0,7.495e-05,2,"2024-12-05T02:10:40.404",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352113,1733364640414,"fUSD",-501.89358287,7.495e-05,2,"2024-12-05T02:10:40.414",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352114,1733364640424,"fUSD",-663.38,7.495e-05,7,"2024-12-05T02:10:40.424",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352115,1733364640434,"fUSD",-500.0,7.495e-05,2,"2024-12-05T02:10:40.434",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352116,1733364640444,"fUSD",-511.93173296,7.495e-05,2,"2024-12-05T02:10:40.444",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352117,1733364640454,"fUSD",-1005.67,7.495e-05,2,"2024-12-05T02:10:40.454",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352118,1733364640464,"fUSD",-837.9,7.495e-05,2,"2024-12-05T02:10:40.464",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352119,1733364640474,"fUSD",-500.0,7.495e-05,2,"2024-12-05T02:10:40.474",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352120,1733364640484,"fUSD",-1205.54,7.495e-05,2,"2024-12-05T02:10:40.484",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352121,1733364640494,"fUSD",-500.0,7.495e-05,2,"2024-12-05T02:10:40.494",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352122,1733364640504,"fUSD",-476.59958657,7.495e-05,2,"2024-12-05T02:10:40.504",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352123,1733364640514,"fUSD",-500.0,7.495e-05,2,"2024-12-05T02:10:40.514",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352124,1733364640525,"fUSD",-500.0,7.495e-05,2,"2024-12-05T02:10:40.525",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352125,1733364640534,"fUSD",-502.32463856,7.495e-05,2,"2024-12-05T02:10:40.534",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352126,1733364640544,"fUSD",-505.2375866,7.495e-05,2,"2024-12-05T02:10:40.544",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352127,1733364640554,"fUSD",-503.22492946,7.495e-05,2,"2024-12-05T02:10:40.554",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352128,1733364640564,"fUSD",-507.31606521,7.495e-05,2,"2024-12-05T02:10:40.564",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352129,1733364640574,"fUSD",-503.07690661,7.495e-05,2,"2024-12-05T02:10:40.574",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352130,1733364640584,"fUSD",-500.0,7.495e-05,2,"2024-12-05T02:10:40.584",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352131,1733364640594,"fUSD",-500.0,7.495e-05,2,"2024-12-05T02:10:40.594",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352132,1733364640605,"fUSD",-504.78563242,7.495e-05,2,"2024-12-05T02:10:40.605",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352133,1733364640614,"fUSD",-297.33403225,7.495e-05,2,"2024-12-05T02:10:40.614",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352134,1733364640624,"fUSD",-523.87772885,7.495e-05,2,"2024-12-05T02:10:40.624",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352135,1733364640635,"fUSD",-500.0,7.495e-05,2,"2024-12-05T02:10:40.635",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352136,1733364640645,"fUSD",-510.0834741,7.495e-05,2,"2024-12-05T02:10:40.645",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352137,1733364640654,"fUSD",-365.69741122,7.495e-05,2,"2024-12-05T02:10:40.654",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352138,1733364640903,"fUSD",-505.92097803,7.495e-05,2,"2024-12-05T02:10:40.903",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352139,1733364640913,"fUSD",-516.95772841,7.495e-05,2,"2024-12-05T02:10:40.913",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352140,1733364640923,"fUSD",-528.50804279,7.495e-05,2,"2024-12-05T02:10:40.923",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352141,1733364640933,"fUSD",-4428.02,7.495e-05,2,"2024-12-05T02:10:40.933",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352142,1733364640945,"fUSD",-543.16451298,7.495e-05,2,"2024-12-05T02:10:40.945",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352143,1733364640955,"fUSD",-308.52152398,7.495e-05,2,"2024-12-05T02:10:40.955",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352144,1733364640966,"fUSD",-529.07765789,7.495e-05,2,"2024-12-05T02:10:40.966",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352145,1733364640976,"fUSD",-517.61932683,7.495e-05,2,"2024-12-05T02:10:40.976",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352146,1733364640986,"fUSD",-500.0,7.495e-05,2,"2024-12-05T02:10:40.986",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352147,1733364640995,"fUSD",-500.0,7.495e-05,2,"2024-12-05T02:10:40.995",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352148,1733364641005,"fUSD",-500.0,7.495e-05,2,"2024-12-05T02:10:41.005",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352149,1733364641014,"fUSD",-500.0,7.495e-05,2,"2024-12-05T02:10:41.014",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352150,1733364641024,"fUSD",-748.46,7.495e-05,2,"2024-12-05T02:10:41.024",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352151,1733364641033,"fUSD",-500.0,7.495e-05,2,"2024-12-05T02:10:41.033",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352152,1733364641043,"fUSD",-650.52,7.495e-05,2,"2024-12-05T02:10:41.043",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352153,1733364641052,"fUSD",-1091.95,7.495e-05,2,"2024-12-05T02:10:41.052",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352154,1733364641062,"fUSD",-500.0,7.495e-05,2,"2024-12-05T02:10:41.062",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352155,1733364641071,"fUSD",-589.36393819,7.495e-05,2,"2024-12-05T02:10:41.071",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352156,1733364641082,"fUSD",-222.22,7.496e-05,2,"2024-12-05T02:10:41.082",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352157,1733364641091,"fUSD",-184.40225317,7.496e-05,2,"2024-12-05T02:10:41.091",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352158,1733364641101,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.101",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352159,1733364641111,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.111",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352160,1733364641121,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.121",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352161,1733364641131,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.131",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352162,1733364641141,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.141",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352163,1733364641151,"fUSD",-500.70467819,7.496e-05,2,"2024-12-05T02:10:41.151",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352164,1733364641160,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.160",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352165,1733364641171,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.171",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352166,1733364641181,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.181",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352167,1733364641196,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.196",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352168,1733364641205,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.205",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352169,1733364641215,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.215",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352170,1733364641224,"fUSD",-501.06422827,7.496e-05,2,"2024-12-05T02:10:41.224",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352171,1733364641234,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.234",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352172,1733364641243,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.243",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352173,1733364641252,"fUSD",-530.8268632,7.496e-05,2,"2024-12-05T02:10:41.252",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352174,1733364641262,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.262",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352175,1733364641272,"fUSD",-196.79826381,7.496e-05,2,"2024-12-05T02:10:41.272",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352176,1733364641281,"fUSD",-518.72846445,7.496e-05,2,"2024-12-05T02:10:41.281",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352177,1733364641291,"fUSD",-518.64902304,7.496e-05,2,"2024-12-05T02:10:41.291",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352178,1733364641300,"fUSD",-468.83246845,7.496e-05,2,"2024-12-05T02:10:41.300",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352179,1733364641310,"fUSD",-358.22859503,7.496e-05,2,"2024-12-05T02:10:41.310",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352180,1733364641323,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.323",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352181,1733364641334,"fUSD",-516.65940306,7.496e-05,2,"2024-12-05T02:10:41.334",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352182,1733364641343,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.343",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352183,1733364641354,"fUSD",-515.64453009,7.496e-05,2,"2024-12-05T02:10:41.354",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352184,1733364641364,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.364",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352185,1733364641374,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.374",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352186,1733364641383,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.383",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352187,1733364641393,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.393",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352188,1733364641404,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.404",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352189,1733364641414,"fUSD",-346.01116817,7.496e-05,2,"2024-12-05T02:10:41.414",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352190,1733364641423,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.423",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352191,1733364641433,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.433",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352192,1733364641446,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.446",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352193,1733364641455,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.455",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352194,1733364641464,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.464",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352195,1733364641475,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.475",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352196,1733364641484,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.484",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352197,1733364641493,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.493",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352198,1733364641503,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.503",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352199,1733364641513,"fUSD",-500.66585979,7.496e-05,2,"2024-12-05T02:10:41.513",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352200,1733364641522,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.522",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352201,1733364641531,"fUSD",-480.48368932,7.496e-05,2,"2024-12-05T02:10:41.531",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352202,1733364641540,"fUSD",-369.81466169,7.496e-05,2,"2024-12-05T02:10:41.540",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352203,1733364641550,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.550",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352204,1733364641559,"fUSD",-154.21182615,7.496e-05,2,"2024-12-05T02:10:41.559",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352205,1733364641569,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.569",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352206,1733364641579,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.579",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352207,1733364641588,"fUSD",-147.6400395,7.496e-05,2,"2024-12-05T02:10:41.588",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352208,1733364641608,"fUSD",-352.3599605,7.496e-05,2,"2024-12-05T02:10:41.608",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352209,1733364641618,"fUSD",-530.25,7.496e-05,2,"2024-12-05T02:10:41.618",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352210,1733364641627,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.627",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352211,1733364641637,"fUSD",-511.58445121,7.496e-05,2,"2024-12-05T02:10:41.637",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352212,1733364641647,"fUSD",-349.24677329,7.496e-05,2,"2024-12-05T02:10:41.647",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352213,1733364641659,"fUSD",-161.94076438,7.496e-05,2,"2024-12-05T02:10:41.659",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352214,1733364641669,"fUSD",-869.72,7.496e-05,2,"2024-12-05T02:10:41.669",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352215,1733364641678,"fUSD",-617.2,7.496e-05,2,"2024-12-05T02:10:41.678",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352216,1733364641690,"fUSD",-685.94,7.496e-05,2,"2024-12-05T02:10:41.690",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352217,1733364641700,"fUSD",-506.50007266,7.496e-05,2,"2024-12-05T02:10:41.700",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352218,1733364641709,"fUSD",-504.92456615,7.496e-05,2,"2024-12-05T02:10:41.709",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352219,1733364641719,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.719",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352220,1733364641729,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.729",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352221,1733364641738,"fUSD",-400.99578251,7.496e-05,2,"2024-12-05T02:10:41.738",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352222,1733364641751,"fUSD",-99.00421749,7.496e-05,2,"2024-12-05T02:10:41.751",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352223,1733364641760,"fUSD",-562.9204494,7.496e-05,2,"2024-12-05T02:10:41.760",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352224,1733364641770,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.770",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352225,1733364641780,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.780",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352226,1733364641790,"fUSD",-501.98469221,7.496e-05,2,"2024-12-05T02:10:41.790",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352227,1733364641799,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.799",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352228,1733364641810,"fUSD",-397.31044341,7.496e-05,2,"2024-12-05T02:10:41.810",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352229,1733364641822,"fUSD",-116.08900252,7.496e-05,2,"2024-12-05T02:10:41.822",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352230,1733364641831,"fUSD",-727.93,7.496e-05,2,"2024-12-05T02:10:41.831",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352231,1733364641841,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:41.841",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352232,1733364641851,"fUSD",-543.25677157,7.496e-05,2,"2024-12-05T02:10:41.851",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352233,1733364641860,"fUSD",-503.09675099,7.496e-05,2,"2024-12-05T02:10:41.860",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352234,1733364641870,"fUSD",-225.26243548,7.496e-05,2,"2024-12-05T02:10:41.870",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352235,1733364641880,"fUSD",-37.08996929,7.496e-05,2,"2024-12-05T02:10:41.880",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352236,1733364642052,"fUSD",-425.1582348,7.496e-05,2,"2024-12-05T02:10:42.052",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352237,1733364642064,"fUSD",-145.91179591,7.496e-05,2,"2024-12-05T02:10:42.064",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352238,1733364642075,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:42.075",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352239,1733364642084,"fUSD",-502.30268942,7.496e-05,2,"2024-12-05T02:10:42.084",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352240,1733364642093,"fUSD",-326.74377139,7.496e-05,2,"2024-12-05T02:10:42.093",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352241,1733364642107,"fUSD",-240.89700516,7.496e-05,2,"2024-12-05T02:10:42.107",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352242,1733364642116,"fUSD",-502.39185381,7.496e-05,2,"2024-12-05T02:10:42.116",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352243,1733364642126,"fUSD",-358.28027743,7.496e-05,2,"2024-12-05T02:10:42.126",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352244,1733364642136,"fUSD",-1152.54,7.496e-05,2,"2024-12-05T02:10:42.136",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352245,1733364642146,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:42.146",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352246,1733364642156,"fUSD",-500.0,7.497e-05,2,"2024-12-05T02:10:42.156",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352247,1733364642166,"fUSD",-260.07323399,7.497e-05,2,"2024-12-05T02:10:42.166",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352248,1733364642176,"fUSD",-500.0,7.497e-05,2,"2024-12-05T02:10:42.176",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352249,1733364642187,"fUSD",-500.0,7.497e-05,2,"2024-12-05T02:10:42.187",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352250,1733364642197,"fUSD",-500.0,7.497e-05,2,"2024-12-05T02:10:42.197",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352251,1733364642207,"fUSD",-663.38,7.497e-05,7,"2024-12-05T02:10:42.207",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352252,1733364642219,"fUSD",-500.0,7.497e-05,2,"2024-12-05T02:10:42.219",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352253,1733364642229,"fUSD",-1005.67,7.497e-05,2,"2024-12-05T02:10:42.229",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352254,1733364642239,"fUSD",-500.0,7.497e-05,2,"2024-12-05T02:10:42.239",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352255,1733364642248,"fUSD",-1205.54,7.497e-05,2,"2024-12-05T02:10:42.248",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352256,1733364642259,"fUSD",-500.0,7.497e-05,2,"2024-12-05T02:10:42.259",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352257,1733364642268,"fUSD",-500.0,7.497e-05,2,"2024-12-05T02:10:42.268",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352258,1733364642278,"fUSD",-500.0,7.497e-05,2,"2024-12-05T02:10:42.278",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352259,1733364642287,"fUSD",-500.0,7.497e-05,2,"2024-12-05T02:10:42.287",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352260,1733364642297,"fUSD",-356.93529115,7.497e-05,2,"2024-12-05T02:10:42.297",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352261,1733364642307,"fUSD",-500.0,7.497e-05,2,"2024-12-05T02:10:42.307",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352262,1733364642322,"fUSD",-4428.02,7.497e-05,2,"2024-12-05T02:10:42.322",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352263,1733364642331,"fUSD",-500.0,7.497e-05,2,"2024-12-05T02:10:42.331",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352264,1733364642341,"fUSD",-500.0,7.497e-05,2,"2024-12-05T02:10:42.341",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352265,1733364642351,"fUSD",-189.308543,7.497e-05,2,"2024-12-05T02:10:42.351",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352266,1733364642361,"fUSD",-500.0,7.497e-05,2,"2024-12-05T02:10:42.361",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352267,1733364642371,"fUSD",-283.51229355,7.497e-05,2,"2024-12-05T02:10:42.371",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352268,1733364642380,"fUSD",-616.75207476,7.497e-05,2,"2024-12-05T02:10:42.380",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352269,1733364642390,"fUSD",-707.25,7.497e-05,2,"2024-12-05T02:10:42.390",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352270,1733364642404,"fUSD",-500.0,7.497e-05,2,"2024-12-05T02:10:42.404",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352271,1733364642415,"fUSD",-2006.64,7.497e-05,2,"2024-12-05T02:10:42.415",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352272,1733364642426,"fUSD",-2403.98,7.497e-05,2,"2024-12-05T02:10:42.426",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352273,1733364642438,"fUSD",-738.06,7.497e-05,2,"2024-12-05T02:10:42.438",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352274,1733364642447,"fUSD",-1651.62,7.497e-05,2,"2024-12-05T02:10:42.447",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352275,1733364642457,"fUSD",-500.0,7.497e-05,2,"2024-12-05T02:10:42.457",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352276,1733364642467,"fUSD",-500.0,7.497e-05,2,"2024-12-05T02:10:42.467",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352277,1733364642476,"fUSD",-672.16,7.497e-05,2,"2024-12-05T02:10:42.476",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352278,1733364642492,"fUSD",-1405.86521374,7.498e-05,2,"2024-12-05T02:10:42.492",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352279,1733364642502,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:42.502",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352280,1733364642512,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:42.512",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352281,1733364642522,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:42.522",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352282,1733364642531,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:42.531",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352283,1733364642542,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:42.542",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352284,1733364642551,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:42.551",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352285,1733364642561,"fUSD",-663.38,7.498e-05,7,"2024-12-05T02:10:42.561",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352286,1733364642572,"fUSD",-663.38,7.498e-05,7,"2024-12-05T02:10:42.572",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352287,1733364642582,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:42.582",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352288,1733364642591,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:42.591",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352289,1733364642601,"fUSD",-1005.67,7.498e-05,2,"2024-12-05T02:10:42.601",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352290,1733364642611,"fUSD",-1005.67,7.498e-05,2,"2024-12-05T02:10:42.611",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352291,1733364642622,"fUSD",-489.2865979,7.498e-05,2,"2024-12-05T02:10:42.622",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352292,1733364642632,"fUSD",-1205.54,7.498e-05,2,"2024-12-05T02:10:42.632",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352293,1733364642643,"fUSD",-1205.54,7.498e-05,2,"2024-12-05T02:10:42.643",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352294,1733364642653,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:42.653",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352295,1733364642663,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:42.663",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352296,1733364642673,"fUSD",-506.72819034,7.498e-05,2,"2024-12-05T02:10:42.673",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352297,1733364642683,"fUSD",-268.66617706,7.498e-05,2,"2024-12-05T02:10:42.683",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352298,1733364642695,"fUSD",-512.08346327,7.498e-05,2,"2024-12-05T02:10:42.695",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352299,1733364642705,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:42.705",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352300,1733364642715,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:42.715",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352301,1733364642725,"fUSD",-500.97999353,7.498e-05,2,"2024-12-05T02:10:42.725",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352302,1733364642735,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:42.735",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352303,1733364642745,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:42.745",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352304,1733364642755,"fUSD",-501.39662377,7.498e-05,2,"2024-12-05T02:10:42.755",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352305,1733364642765,"fUSD",-502.01318492,7.498e-05,2,"2024-12-05T02:10:42.765",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352306,1733364642775,"fUSD",-505.37264518,7.498e-05,2,"2024-12-05T02:10:42.775",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352307,1733364642785,"fUSD",-624.72918561,7.498e-05,2,"2024-12-05T02:10:42.785",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352308,1733364642795,"fUSD",-503.66761538,7.498e-05,2,"2024-12-05T02:10:42.795",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352309,1733364642804,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:42.804",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352310,1733364642814,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:42.814",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352311,1733364642824,"fUSD",-500.33607016,7.498e-05,2,"2024-12-05T02:10:42.824",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352312,1733364642834,"fUSD",-521.22234499,7.498e-05,2,"2024-12-05T02:10:42.834",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352313,1733364642844,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:42.844",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352314,1733364642854,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:42.854",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352315,1733364642863,"fUSD",-104.33773928,7.498e-05,2,"2024-12-05T02:10:42.863",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352316,1733364642877,"fUSD",-395.66226072,7.498e-05,2,"2024-12-05T02:10:42.877",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352317,1733364642887,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:42.887",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352318,1733364642897,"fUSD",-195.15273928,7.498e-05,2,"2024-12-05T02:10:42.897",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352323,1733364643483,"fUSD",-313.10939185,7.498e-05,2,"2024-12-05T02:10:43.483",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352324,1733364643493,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:43.493",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352325,1733364643504,"fUSD",-520.75911748,7.498e-05,2,"2024-12-05T02:10:43.504",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352326,1733364643514,"fUSD",-400.08753942,7.498e-05,2,"2024-12-05T02:10:43.514",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352327,1733364643526,"fUSD",-4027.93246058,7.498e-05,2,"2024-12-05T02:10:43.526",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352328,1733364643536,"fUSD",-3308.25125495,7.498e-05,2,"2024-12-05T02:10:43.536",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352329,1733364643561,"fUSD",-1084.35124691,7.498e-05,2,"2024-12-05T02:10:43.561",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352338,1733364646342,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:10:46.342",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352339,1733364646352,"fUSD",-35.41749814,7.498e-05,2,"2024-12-05T02:10:46.352",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352340,1733364646362,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:46.362",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352341,1733364646371,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:46.371",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352342,1733364646381,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:46.381",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352343,1733364646392,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:46.392",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352344,1733364646403,"fUSD",-155.58270366,7.498e-05,2,"2024-12-05T02:10:46.403",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352346,1733364646605,"fUSD",-344.41729634,7.498e-05,2,"2024-12-05T02:10:46.605",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352348,1733364646615,"fUSD",-398.93501526,7.498e-05,2,"2024-12-05T02:10:46.615",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352350,1733364646626,"fUSD",-101.06498474,7.498e-05,2,"2024-12-05T02:10:46.626",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352352,1733364646638,"fUSD",-515.49895552,7.498e-05,2,"2024-12-05T02:10:46.638",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352354,1733364646651,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:46.651",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352356,1733364646661,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:46.661",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352358,1733364646671,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:46.671",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352360,1733364646682,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:46.682",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352362,1733364646697,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:46.697",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352364,1733364646708,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:46.708",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352366,1733364646718,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:46.718",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352368,1733364646728,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:46.728",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352370,1733364646739,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:46.739",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352372,1733364646749,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:46.749",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352374,1733364646760,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:46.760",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352376,1733364646771,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:46.771",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352378,1733364646781,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:46.781",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352380,1733364646792,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:46.792",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352382,1733364646802,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:46.802",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352384,1733364646813,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:46.813",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352386,1733364646823,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:46.823",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352388,1733364646833,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:46.833",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352390,1733364646844,"fUSD",-241.43605974,7.498e-05,2,"2024-12-05T02:10:46.844",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352393,1733364646856,"fUSD",-258.56394026,7.498e-05,2,"2024-12-05T02:10:46.856",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352395,1733364646866,"fUSD",-419.77355437,7.498e-05,2,"2024-12-05T02:10:46.866",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352397,1733364646878,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:46.878",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352399,1733364646888,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:46.888",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352401,1733364646898,"fUSD",-567.56836412,7.498e-05,2,"2024-12-05T02:10:46.898",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352403,1733364646908,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:46.908",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352405,1733364646917,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:46.917",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352407,1733364646927,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:46.927",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352409,1733364646936,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:46.936",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352411,1733364646950,"fUSD",-189.308543,7.498e-05,2,"2024-12-05T02:10:46.950",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352413,1733364646960,"fUSD",-189.308543,7.498e-05,2,"2024-12-05T02:10:46.960",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352415,1733364646971,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:46.971",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352417,1733364646980,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:46.980",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352419,1733364646990,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:46.990",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352421,1733364647000,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:47.000",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352423,1733364647009,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:47.009",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352425,1733364647019,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:47.019",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352427,1733364647028,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:47.028",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352429,1733364647037,"fUSD",-451.62250448,7.498e-05,2,"2024-12-05T02:10:47.037",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352431,1733364647047,"fUSD",-354.49851841,7.498e-05,2,"2024-12-05T02:10:47.047",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352433,1733364647056,"fUSD",-707.25,7.498e-05,2,"2024-12-05T02:10:47.056",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352435,1733364647067,"fUSD",-707.25,7.498e-05,2,"2024-12-05T02:10:47.067",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352437,1733364647077,"fUSD",-530.25,7.498e-05,2,"2024-12-05T02:10:47.077",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352439,1733364647086,"fUSD",-530.25,7.498e-05,2,"2024-12-05T02:10:47.086",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352441,1733364647095,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:47.095",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352442,1733364647105,"fUSD",-279.94563888,7.498e-05,2,"2024-12-05T02:10:47.105",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352444,1733364647114,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:47.114",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352447,1733364647124,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:47.124",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352448,1733364647133,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:47.133",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352450,1733364647142,"fUSD",-748.46,7.498e-05,2,"2024-12-05T02:10:47.142",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352452,1733364647152,"fUSD",-748.46,7.498e-05,2,"2024-12-05T02:10:47.152",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352454,1733364647161,"fUSD",-748.46,7.498e-05,2,"2024-12-05T02:10:47.161",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352455,1733364647170,"fUSD",-869.72,7.498e-05,2,"2024-12-05T02:10:47.170",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352456,1733364647179,"fUSD",-869.72,7.498e-05,2,"2024-12-05T02:10:47.179",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352457,1733364647190,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:47.190",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352458,1733364647199,"fUSD",-417.58587985,7.498e-05,2,"2024-12-05T02:10:47.199",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352459,1733364647209,"fUSD",-617.2,7.498e-05,2,"2024-12-05T02:10:47.209",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352460,1733364647219,"fUSD",-617.2,7.498e-05,2,"2024-12-05T02:10:47.219",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352461,1733364647228,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:47.228",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352462,1733364647238,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:47.238",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352463,1733364647247,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:47.247",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352464,1733364647256,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:47.256",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352465,1733364647266,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:47.266",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352466,1733364647275,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:47.275",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352467,1733364647284,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:47.284",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352468,1733364647294,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:47.294",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352469,1733364647303,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:47.303",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352470,1733364647315,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:47.315",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352471,1733364647326,"fUSD",-685.94,7.498e-05,2,"2024-12-05T02:10:47.326",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352472,1733364647692,"fUSD",-685.94,7.498e-05,2,"2024-12-05T02:10:47.692",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352473,1733364647707,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:47.707",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352474,1733364647719,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:47.719",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352475,1733364647731,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:47.731",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352476,1733364647744,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:47.744",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352477,1733364647754,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:47.754",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352478,1733364647764,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:47.764",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352479,1733364647774,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:47.774",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352480,1733364647784,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:47.784",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352481,1733364647794,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:47.794",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352482,1733364647804,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:47.804",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352483,1733364647814,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:47.814",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352484,1733364647824,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:47.824",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352485,1733364647834,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:47.834",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352486,1733364647844,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:47.844",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352487,1733364647854,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:47.854",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352488,1733364647864,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:47.864",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352489,1733364647874,"fUSD",-2006.64,7.498e-05,2,"2024-12-05T02:10:47.874",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352490,1733364647884,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:47.884",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352491,1733364647894,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:47.894",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352492,1733364647905,"fUSD",-2006.64,7.498e-05,2,"2024-12-05T02:10:47.905",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352493,1733364647916,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:47.916",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352494,1733364647926,"fUSD",-547.795786,7.498e-05,2,"2024-12-05T02:10:47.926",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352495,1733364647936,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:47.936",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352496,1733364647951,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:47.951",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352497,1733364647962,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:47.962",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352498,1733364647973,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:47.973",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352499,1733364647985,"fUSD",-618.10616946,7.498e-05,2,"2024-12-05T02:10:47.985",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352500,1733364647996,"fUSD",-500.69503201,7.498e-05,2,"2024-12-05T02:10:47.996",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352501,1733364648013,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:48.013",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352502,1733364648024,"fUSD",-2403.98,7.498e-05,2,"2024-12-05T02:10:48.024",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352503,1733364648034,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:48.034",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352504,1733364648045,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:48.045",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352505,1733364648055,"fUSD",-2403.98,7.498e-05,2,"2024-12-05T02:10:48.055",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352506,1733364648066,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:48.066",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352507,1733364648077,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:48.077",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352508,1733364648088,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:48.088",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352509,1733364648098,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:48.098",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352510,1733364648108,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:48.108",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352511,1733364648118,"fUSD",-738.06,7.498e-05,2,"2024-12-05T02:10:48.118",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352512,1733364648128,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:48.128",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352513,1733364648139,"fUSD",-738.06,7.498e-05,2,"2024-12-05T02:10:48.139",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352514,1733364648154,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:48.154",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352515,1733364648165,"fUSD",-150.0,7.498e-05,2,"2024-12-05T02:10:48.165",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352516,1733364648176,"fUSD",-1651.62,7.498e-05,2,"2024-12-05T02:10:48.176",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352517,1733364648186,"fUSD",-1651.62,7.498e-05,2,"2024-12-05T02:10:48.186",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352518,1733364648201,"fUSD",-650.52,7.498e-05,2,"2024-12-05T02:10:48.201",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352519,1733364648212,"fUSD",-650.52,7.498e-05,2,"2024-12-05T02:10:48.212",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352520,1733364648223,"fUSD",-650.52,7.498e-05,2,"2024-12-05T02:10:48.223",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352521,1733364648233,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:48.233",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352522,1733364648244,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:48.244",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352523,1733364648255,"fUSD",-1091.95,7.498e-05,2,"2024-12-05T02:10:48.255",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352524,1733364648266,"fUSD",-1091.95,7.498e-05,2,"2024-12-05T02:10:48.266",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352525,1733364648276,"fUSD",-1091.95,7.498e-05,2,"2024-12-05T02:10:48.276",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352526,1733364648287,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:48.287",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352527,1733364648297,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:48.297",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352528,1733364648307,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:48.307",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352529,1733364648322,"fUSD",-305.26016035,7.498e-05,2,"2024-12-05T02:10:48.322",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352530,1733364648333,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:48.333",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352531,1733364648344,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:48.344",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352532,1733364648361,"fUSD",-672.16,7.498e-05,2,"2024-12-05T02:10:48.361",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352533,1733364648384,"fUSD",-672.16,7.498e-05,2,"2024-12-05T02:10:48.384",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352534,1733364648395,"fUSD",-727.93,7.498e-05,2,"2024-12-05T02:10:48.395",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352535,1733364648405,"fUSD",-727.93,7.498e-05,2,"2024-12-05T02:10:48.405",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352536,1733364648416,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:48.416",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352537,1733364648426,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:48.426",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352538,1733364648436,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:48.436",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352539,1733364648448,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:48.448",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352540,1733364648461,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:48.461",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352541,1733364648472,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:48.472",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352542,1733364648482,"fUSD",-608.16,7.498e-05,2,"2024-12-05T02:10:48.482",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352543,1733364648500,"fUSD",-608.16,7.498e-05,2,"2024-12-05T02:10:48.500",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352544,1733364648511,"fUSD",-608.16,7.498e-05,2,"2024-12-05T02:10:48.511",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352545,1733364648523,"fUSD",-305.99211541,7.498e-05,2,"2024-12-05T02:10:48.523",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352546,1733364648534,"fUSD",-1152.54,7.498e-05,2,"2024-12-05T02:10:48.534",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352547,1733364648545,"fUSD",-1152.54,7.498e-05,2,"2024-12-05T02:10:48.545",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352548,1733364648555,"fUSD",-1152.54,7.498e-05,2,"2024-12-05T02:10:48.555",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352549,1733364648566,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:48.566",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352550,1733364648576,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:48.576",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352551,1733364648586,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:48.586",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352552,1733364648596,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:10:48.596",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352553,1733364648606,"fUSD",-836.0,7.499e-05,2,"2024-12-05T02:10:48.606",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352554,1733364648618,"fUSD",-187.33054085,7.499e-05,2,"2024-12-05T02:10:48.618",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352555,1733364648628,"fUSD",-176.35501127,7.499e-05,2,"2024-12-05T02:10:48.628",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352556,1733364648639,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:48.639",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352557,1733364648649,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:48.649",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352558,1733364648660,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:48.660",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352559,1733364648671,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:48.671",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352560,1733364648682,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:48.682",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352561,1733364648694,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:48.694",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352562,1733364648705,"fUSD",-347.80758428,7.499e-05,2,"2024-12-05T02:10:48.705",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352563,1733364648723,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:48.723",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352564,1733364648734,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:48.734",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352565,1733364648745,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:48.745",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352566,1733364648755,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:48.755",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352567,1733364648766,"fUSD",-637.45590321,7.499e-05,2,"2024-12-05T02:10:48.766",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352568,1733364648777,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:48.777",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352569,1733364648787,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:48.787",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352570,1733364648798,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:48.798",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352571,1733364648808,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:48.808",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352572,1733364648818,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:48.818",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352573,1733364648829,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:48.829",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352574,1733364648838,"fUSD",-470.50318606,7.499e-05,2,"2024-12-05T02:10:48.838",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352575,1733364648849,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:48.849",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352576,1733364648859,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:48.859",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352577,1733364648869,"fUSD",-465.86453992,7.499e-05,2,"2024-12-05T02:10:48.869",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352578,1733364648880,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:48.880",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352579,1733364648890,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:48.890",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352580,1733364648901,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:48.901",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352581,1733364648911,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:48.911",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352582,1733364648921,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:48.921",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352583,1733364648940,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:48.940",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352584,1733364648951,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:48.951",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352585,1733364648961,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:48.961",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352586,1733364648971,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:48.971",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352587,1733364648982,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:48.982",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352588,1733364648993,"fUSD",-172.74358355,7.499e-05,2,"2024-12-05T02:10:48.993",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352589,1733364649004,"fUSD",-663.38,7.499e-05,7,"2024-12-05T02:10:49.004",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352590,1733364649014,"fUSD",-663.38,7.499e-05,7,"2024-12-05T02:10:49.014",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352591,1733364649024,"fUSD",-663.38,7.499e-05,7,"2024-12-05T02:10:49.024",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352592,1733364649034,"fUSD",-663.38,7.499e-05,7,"2024-12-05T02:10:49.034",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352593,1733364649044,"fUSD",-663.38,7.499e-05,7,"2024-12-05T02:10:49.044",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352594,1733364649055,"fUSD",-663.38,7.499e-05,7,"2024-12-05T02:10:49.055",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352595,1733364649065,"fUSD",-663.38,7.499e-05,7,"2024-12-05T02:10:49.065",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352596,1733364649075,"fUSD",-663.38,7.499e-05,7,"2024-12-05T02:10:49.075",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352597,1733364649086,"fUSD",-663.38,7.499e-05,7,"2024-12-05T02:10:49.086",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352598,1733364649097,"fUSD",-663.38,7.499e-05,7,"2024-12-05T02:10:49.097",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352599,1733364649107,"fUSD",-663.38,7.499e-05,7,"2024-12-05T02:10:49.107",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352600,1733364649118,"fUSD",-663.38,7.499e-05,7,"2024-12-05T02:10:49.118",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352601,1733364649128,"fUSD",-663.38,7.499e-05,7,"2024-12-05T02:10:49.128",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352602,1733364649140,"fUSD",-663.38,7.499e-05,7,"2024-12-05T02:10:49.140",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352603,1733364649151,"fUSD",-663.38,7.499e-05,7,"2024-12-05T02:10:49.151",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352604,1733364649161,"fUSD",-663.38,7.499e-05,7,"2024-12-05T02:10:49.161",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352605,1733364649172,"fUSD",-663.38,7.499e-05,7,"2024-12-05T02:10:49.172",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352606,1733364649183,"fUSD",-663.38,7.499e-05,7,"2024-12-05T02:10:49.183",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352607,1733364649198,"fUSD",-663.61065217,7.499e-05,7,"2024-12-05T02:10:49.198",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352608,1733364649208,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.208",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352609,1733364649220,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.220",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352610,1733364649230,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.230",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352611,1733364649240,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.240",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352612,1733364649251,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.251",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352613,1733364649261,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.261",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352614,1733364649271,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.271",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352615,1733364649282,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.282",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352616,1733364649292,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.292",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352617,1733364649302,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.302",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352618,1733364649312,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.312",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352619,1733364649323,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.323",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352620,1733364649337,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.337",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352621,1733364649347,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.347",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352622,1733364649358,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.358",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352623,1733364649370,"fUSD",-266.26231568,7.499e-05,2,"2024-12-05T02:10:49.370",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352624,1733364649381,"fUSD",-1005.67,7.499e-05,2,"2024-12-05T02:10:49.381",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352625,1733364649394,"fUSD",-1005.67,7.499e-05,2,"2024-12-05T02:10:49.394",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352626,1733364649404,"fUSD",-1005.67,7.499e-05,2,"2024-12-05T02:10:49.404",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352627,1733364649415,"fUSD",-1005.67,7.499e-05,2,"2024-12-05T02:10:49.415",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352628,1733364649426,"fUSD",-1005.67,7.499e-05,2,"2024-12-05T02:10:49.426",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352629,1733364649436,"fUSD",-1005.67,7.499e-05,2,"2024-12-05T02:10:49.436",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352630,1733364649450,"fUSD",-1005.67,7.499e-05,2,"2024-12-05T02:10:49.450",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352631,1733364649460,"fUSD",-1005.67,7.499e-05,2,"2024-12-05T02:10:49.460",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352632,1733364649470,"fUSD",-1005.67,7.499e-05,2,"2024-12-05T02:10:49.470",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352633,1733364649480,"fUSD",-1005.67,7.499e-05,2,"2024-12-05T02:10:49.480",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352634,1733364649490,"fUSD",-1005.67,7.499e-05,2,"2024-12-05T02:10:49.490",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352635,1733364649500,"fUSD",-1005.67,7.499e-05,2,"2024-12-05T02:10:49.500",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352636,1733364649510,"fUSD",-1005.67,7.499e-05,2,"2024-12-05T02:10:49.510",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352637,1733364649520,"fUSD",-1005.67,7.499e-05,2,"2024-12-05T02:10:49.520",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352638,1733364649531,"fUSD",-1005.67,7.499e-05,2,"2024-12-05T02:10:49.531",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352639,1733364649541,"fUSD",-1005.67,7.499e-05,2,"2024-12-05T02:10:49.541",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352640,1733364649552,"fUSD",-1005.67,7.499e-05,2,"2024-12-05T02:10:49.552",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352641,1733364649563,"fUSD",-1005.67,7.499e-05,2,"2024-12-05T02:10:49.563",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352642,1733364649575,"fUSD",-1005.88103878,7.499e-05,2,"2024-12-05T02:10:49.575",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352643,1733364649586,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.586",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352644,1733364649598,"fUSD",-601.25972948,7.499e-05,2,"2024-12-05T02:10:49.598",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352645,1733364649610,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.610",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352646,1733364649622,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.622",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352647,1733364649634,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.634",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352648,1733364649646,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.646",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352649,1733364649658,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.658",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352650,1733364649670,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.670",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352651,1733364649681,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.681",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352652,1733364649696,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.696",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352653,1733364649708,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.708",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352654,1733364649718,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.718",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352655,1733364649729,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.729",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352656,1733364649740,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.740",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352657,1733364649751,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.751",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352658,1733364649763,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.763",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352659,1733364649774,"fUSD",-550.39110819,7.499e-05,2,"2024-12-05T02:10:49.774",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352660,1733364649785,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.785",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352661,1733364649796,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.796",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352662,1733364649806,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.806",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352663,1733364649817,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.817",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352664,1733364649828,"fUSD",-535.0391403,7.499e-05,2,"2024-12-05T02:10:49.828",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352665,1733364649838,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.838",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352666,1733364649848,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.848",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352667,1733364649859,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.859",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352668,1733364649870,"fUSD",-303.52168949,7.499e-05,2,"2024-12-05T02:10:49.870",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352669,1733364649880,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.880",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352670,1733364649890,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.890",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352671,1733364649902,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.902",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352672,1733364649912,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.912",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352673,1733364649922,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.922",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352674,1733364649933,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.933",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352675,1733364649948,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:49.948",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352676,1733364649958,"fUSD",-412.13828708,7.499e-05,2,"2024-12-05T02:10:49.958",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352677,1733364649969,"fUSD",-4428.02,7.499e-05,2,"2024-12-05T02:10:49.969",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352678,1733364649980,"fUSD",-4428.02,7.499e-05,2,"2024-12-05T02:10:49.980",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352679,1733364649990,"fUSD",-4428.02,7.499e-05,2,"2024-12-05T02:10:49.990",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352680,1733364650001,"fUSD",-4428.02,7.499e-05,2,"2024-12-05T02:10:50.001",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352681,1733364650012,"fUSD",-4428.02,7.499e-05,2,"2024-12-05T02:10:50.012",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352682,1733364650023,"fUSD",-4428.02,7.499e-05,2,"2024-12-05T02:10:50.023",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352683,1733364650034,"fUSD",-4428.02,7.499e-05,2,"2024-12-05T02:10:50.034",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352684,1733364650043,"fUSD",-4428.02,7.499e-05,2,"2024-12-05T02:10:50.043",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352685,1733364650054,"fUSD",-4428.02,7.499e-05,2,"2024-12-05T02:10:50.054",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352686,1733364650064,"fUSD",-4428.02,7.499e-05,2,"2024-12-05T02:10:50.064",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352687,1733364650075,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.075",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352688,1733364650085,"fUSD",-4428.02,7.499e-05,2,"2024-12-05T02:10:50.085",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352689,1733364650095,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.095",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352690,1733364650106,"fUSD",-4428.02,7.499e-05,2,"2024-12-05T02:10:50.106",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352691,1733364650117,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.117",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352692,1733364650127,"fUSD",-4428.02,7.499e-05,2,"2024-12-05T02:10:50.127",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352693,1733364650138,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.138",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352694,1733364650148,"fUSD",-4428.02,7.499e-05,2,"2024-12-05T02:10:50.148",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352695,1733364650158,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.158",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352696,1733364650168,"fUSD",-4428.02,7.499e-05,2,"2024-12-05T02:10:50.168",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352697,1733364650178,"fUSD",-4428.02,7.499e-05,2,"2024-12-05T02:10:50.178",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352698,1733364650192,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.192",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352699,1733364650203,"fUSD",-4428.02,7.499e-05,2,"2024-12-05T02:10:50.203",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352700,1733364650219,"fUSD",-4428.02,7.499e-05,2,"2024-12-05T02:10:50.219",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352701,1733364650229,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.229",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352702,1733364650239,"fUSD",-4428.15229112,7.499e-05,2,"2024-12-05T02:10:50.239",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352703,1733364650248,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.248",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352704,1733364650258,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.258",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352705,1733364650268,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.268",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352706,1733364650278,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.278",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352707,1733364650288,"fUSD",-172.68455287,7.499e-05,2,"2024-12-05T02:10:50.288",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352708,1733364650298,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.298",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352709,1733364650308,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.308",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352710,1733364650321,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.321",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352711,1733364650332,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.332",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352712,1733364650341,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.341",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352713,1733364650352,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.352",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352714,1733364650363,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.363",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352715,1733364650373,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.373",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352716,1733364650383,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.383",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352717,1733364650394,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.394",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352718,1733364650403,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.403",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352719,1733364650415,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.415",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352720,1733364650425,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.425",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352721,1733364650435,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.435",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352722,1733364650448,"fUSD",-530.48446271,7.499e-05,2,"2024-12-05T02:10:50.448",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352723,1733364650458,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.458",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352724,1733364650468,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.468",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352725,1733364650478,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.478",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352726,1733364650488,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.488",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352727,1733364650498,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.498",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352728,1733364650508,"fUSD",-601.02252539,7.499e-05,2,"2024-12-05T02:10:50.508",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352729,1733364650517,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.517",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352730,1733364650527,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.527",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352731,1733364650536,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.536",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352732,1733364650546,"fUSD",-504.8048529,7.499e-05,2,"2024-12-05T02:10:50.546",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352733,1733364650555,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.555",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352734,1733364650565,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.565",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352735,1733364650575,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.575",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352736,1733364650585,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.585",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352737,1733364650595,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.595",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352738,1733364650605,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.605",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352739,1733364650614,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.614",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352740,1733364650624,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.624",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352741,1733364650634,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.634",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352742,1733364650644,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.644",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352743,1733364650654,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.654",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352744,1733364650664,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.664",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352745,1733364650674,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.674",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352746,1733364650684,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.684",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352747,1733364650697,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.697",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352748,1733364650707,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.707",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352749,1733364650717,"fUSD",-443.06205511,7.499e-05,2,"2024-12-05T02:10:50.717",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352750,1733364650727,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.727",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352751,1733364650737,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.737",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352752,1733364650747,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.747",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352753,1733364650758,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.758",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352754,1733364650768,"fUSD",-595.59851911,7.499e-05,2,"2024-12-05T02:10:50.768",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352755,1733364650780,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.780",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352756,1733364650790,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.790",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352757,1733364650800,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.800",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352758,1733364650811,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.811",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352759,1733364650821,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.821",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352760,1733364650830,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.830",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352761,1733364650840,"fUSD",-243.43049483,7.499e-05,2,"2024-12-05T02:10:50.840",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352762,1733364650850,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.850",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352763,1733364650861,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.861",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352764,1733364650871,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.871",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352765,1733364650881,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.881",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352766,1733364650891,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.891",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352767,1733364650901,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.901",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352768,1733364650912,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.912",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352769,1733364650922,"fUSD",-348.05356281,7.499e-05,2,"2024-12-05T02:10:50.922",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352770,1733364650932,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.932",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352771,1733364650945,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.945",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352772,1733364650955,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.955",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352773,1733364650964,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.964",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352774,1733364650974,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.974",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352775,1733364650984,"fUSD",-242.6005865,7.499e-05,2,"2024-12-05T02:10:50.984",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352776,1733364650994,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:50.994",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352777,1733364651004,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.004",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352778,1733364651014,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.014",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352779,1733364651024,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.024",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352780,1733364651035,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.035",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352781,1733364651045,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.045",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352782,1733364651055,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.055",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352783,1733364651065,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.065",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352784,1733364651075,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.075",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352785,1733364651085,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.085",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352786,1733364651095,"fUSD",-509.25348751,7.499e-05,2,"2024-12-05T02:10:51.095",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352787,1733364651106,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.106",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352788,1733364651117,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.117",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352789,1733364651128,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.128",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352790,1733364651138,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.138",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352791,1733364651148,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.148",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352792,1733364651158,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.158",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352793,1733364651168,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.168",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352794,1733364651178,"fUSD",-191.18019427,7.499e-05,2,"2024-12-05T02:10:51.178",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352795,1733364651189,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.189",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352796,1733364651199,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.199",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352797,1733364651209,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.209",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352798,1733364651219,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.219",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352799,1733364651229,"fUSD",-501.28317662,7.499e-05,2,"2024-12-05T02:10:51.229",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352800,1733364651239,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.239",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352801,1733364651249,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.249",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352802,1733364651259,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.259",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352803,1733364651268,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.268",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352804,1733364651278,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.278",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352805,1733364651287,"fUSD",-221.3513703,7.499e-05,2,"2024-12-05T02:10:51.287",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352806,1733364651298,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.298",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352807,1733364651308,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.308",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352808,1733364651318,"fUSD",-501.11758639,7.499e-05,2,"2024-12-05T02:10:51.318",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352809,1733364651329,"fUSD",-189.308543,7.499e-05,2,"2024-12-05T02:10:51.329",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352810,1733364651342,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.342",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352811,1733364651351,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.351",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352812,1733364651361,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.361",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352813,1733364651371,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.371",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352814,1733364651382,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.382",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352815,1733364651392,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.392",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352816,1733364651402,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.402",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352817,1733364651413,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.413",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352818,1733364651423,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.423",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352819,1733364651434,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.434",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352820,1733364651446,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.446",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352821,1733364651456,"fUSD",-155.50660024,7.499e-05,2,"2024-12-05T02:10:51.456",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352822,1733364651467,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.467",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352823,1733364651477,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.477",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352824,1733364651487,"fUSD",-647.99817464,7.499e-05,2,"2024-12-05T02:10:51.487",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352825,1733364651497,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.497",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352826,1733364651506,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.506",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352827,1733364651516,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.516",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352828,1733364651527,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.527",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352829,1733364651536,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.536",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352830,1733364651547,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.547",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352831,1733364651556,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.556",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352832,1733364651569,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:51.569",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352833,1733364651579,"fUSD",-325.3111692,7.499e-05,2,"2024-12-05T02:10:51.579",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352834,1733364651589,"fUSD",-707.25,7.499e-05,2,"2024-12-05T02:10:51.589",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352835,1733364651600,"fUSD",-707.25,7.499e-05,2,"2024-12-05T02:10:51.600",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352836,1733364651610,"fUSD",-707.25,7.499e-05,2,"2024-12-05T02:10:51.610",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352837,1733364651620,"fUSD",-707.25,7.499e-05,2,"2024-12-05T02:10:51.620",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352838,1733364651630,"fUSD",-707.25,7.499e-05,2,"2024-12-05T02:10:51.630",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352839,1733364651640,"fUSD",-707.25,7.499e-05,2,"2024-12-05T02:10:51.640",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352840,1733364651650,"fUSD",-707.25,7.499e-05,2,"2024-12-05T02:10:51.650",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352841,1733364651660,"fUSD",-707.25,7.499e-05,2,"2024-12-05T02:10:51.660",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352842,1733364651669,"fUSD",-707.25,7.499e-05,2,"2024-12-05T02:10:51.669",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352843,1733364651679,"fUSD",-707.25,7.499e-05,2,"2024-12-05T02:10:51.679",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352844,1733364651691,"fUSD",-707.25,7.499e-05,2,"2024-12-05T02:10:51.691",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352845,1733364651700,"fUSD",-707.25,7.499e-05,2,"2024-12-05T02:10:51.700",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352846,1733364651710,"fUSD",-707.25,7.499e-05,2,"2024-12-05T02:10:51.710",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352847,1733364651720,"fUSD",-707.25,7.499e-05,2,"2024-12-05T02:10:51.720",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352848,1733364651730,"fUSD",-707.25,7.499e-05,2,"2024-12-05T02:10:51.730",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352849,1733364651741,"fUSD",-707.25,7.499e-05,2,"2024-12-05T02:10:51.741",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352850,1733364651751,"fUSD",-707.25,7.499e-05,2,"2024-12-05T02:10:51.751",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352851,1733364651761,"fUSD",-530.25,7.499e-05,2,"2024-12-05T02:10:51.761",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352852,1733364651771,"fUSD",-707.25,7.499e-05,2,"2024-12-05T02:10:51.771",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352853,1733364651781,"fUSD",-530.25,7.499e-05,2,"2024-12-05T02:10:51.781",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352854,1733364651791,"fUSD",-707.25,7.499e-05,2,"2024-12-05T02:10:51.791",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352855,1733364651801,"fUSD",-530.25,7.499e-05,2,"2024-12-05T02:10:51.801",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352856,1733364651811,"fUSD",-707.25,7.499e-05,2,"2024-12-05T02:10:51.811",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352857,1733364651821,"fUSD",-530.25,7.499e-05,2,"2024-12-05T02:10:51.821",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352858,1733364651831,"fUSD",-530.25,7.499e-05,2,"2024-12-05T02:10:51.831",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352859,1733364651841,"fUSD",-707.3412,7.499e-05,2,"2024-12-05T02:10:51.841",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352860,1733364651851,"fUSD",-530.25,7.499e-05,2,"2024-12-05T02:10:51.851",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352861,1733364651861,"fUSD",-530.25,7.499e-05,2,"2024-12-05T02:10:51.861",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352862,1733364651871,"fUSD",-530.25,7.499e-05,2,"2024-12-05T02:10:51.871",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352863,1733364651881,"fUSD",-530.25,7.499e-05,2,"2024-12-05T02:10:51.881",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352864,1733364651891,"fUSD",-530.25,7.499e-05,2,"2024-12-05T02:10:51.891",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352865,1733364651902,"fUSD",-530.25,7.499e-05,2,"2024-12-05T02:10:51.902",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352866,1733364651912,"fUSD",-530.25,7.499e-05,2,"2024-12-05T02:10:51.912",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352867,1733364651922,"fUSD",-530.25,7.499e-05,2,"2024-12-05T02:10:51.922",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352868,1733364651932,"fUSD",-530.25,7.499e-05,2,"2024-12-05T02:10:51.932",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352869,1733364651944,"fUSD",-530.25,7.499e-05,2,"2024-12-05T02:10:51.944",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352870,1733364651954,"fUSD",-530.25,7.499e-05,2,"2024-12-05T02:10:51.954",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352871,1733364651964,"fUSD",-530.25,7.499e-05,2,"2024-12-05T02:10:51.964",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352872,1733364651974,"fUSD",-530.25,7.499e-05,2,"2024-12-05T02:10:51.974",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352873,1733364651984,"fUSD",-530.25,7.499e-05,2,"2024-12-05T02:10:51.984",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352874,1733364651994,"fUSD",-530.25,7.499e-05,2,"2024-12-05T02:10:51.994",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352875,1733364652004,"fUSD",-530.42,7.499e-05,2,"2024-12-05T02:10:52.004",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352876,1733364652016,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:52.016",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352877,1733364652027,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:52.027",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352878,1733364652037,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:52.037",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352879,1733364652047,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:52.047",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352880,1733364652058,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:52.058",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352881,1733364652068,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:52.068",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352882,1733364652078,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:52.078",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352883,1733364652088,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:52.088",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352884,1733364652099,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:52.099",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352885,1733364652109,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:52.109",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352886,1733364652428,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:52.428",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352887,1733364652443,"fUSD",-504.65970085,7.499e-05,2,"2024-12-05T02:10:52.443",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352888,1733364652454,"fUSD",-748.46,7.499e-05,2,"2024-12-05T02:10:52.454",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352889,1733364652465,"fUSD",-748.46,7.499e-05,2,"2024-12-05T02:10:52.465",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352890,1733364652482,"fUSD",-748.46,7.499e-05,2,"2024-12-05T02:10:52.482",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352891,1733364652493,"fUSD",-748.46,7.499e-05,2,"2024-12-05T02:10:52.493",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352892,1733364652504,"fUSD",-748.46,7.499e-05,2,"2024-12-05T02:10:52.504",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352893,1733364652515,"fUSD",-748.46,7.499e-05,2,"2024-12-05T02:10:52.515",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352894,1733364652526,"fUSD",-748.46,7.499e-05,2,"2024-12-05T02:10:52.526",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352895,1733364652536,"fUSD",-748.46,7.499e-05,2,"2024-12-05T02:10:52.536",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352896,1733364652547,"fUSD",-748.46,7.499e-05,2,"2024-12-05T02:10:52.547",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352897,1733364652557,"fUSD",-748.46,7.499e-05,2,"2024-12-05T02:10:52.557",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352898,1733364652568,"fUSD",-748.46,7.499e-05,2,"2024-12-05T02:10:52.568",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352899,1733364652579,"fUSD",-748.46,7.499e-05,2,"2024-12-05T02:10:52.579",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352900,1733364652589,"fUSD",-748.46,7.499e-05,2,"2024-12-05T02:10:52.589",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352901,1733364652601,"fUSD",-748.46,7.499e-05,2,"2024-12-05T02:10:52.601",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352902,1733364652611,"fUSD",-748.46,7.499e-05,2,"2024-12-05T02:10:52.611",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352903,1733364652622,"fUSD",-748.46,7.499e-05,2,"2024-12-05T02:10:52.622",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352904,1733364652633,"fUSD",-748.46,7.499e-05,2,"2024-12-05T02:10:52.633",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352905,1733364652645,"fUSD",-748.46,7.499e-05,2,"2024-12-05T02:10:52.645",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352906,1733364652656,"fUSD",-748.46,7.499e-05,2,"2024-12-05T02:10:52.656",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352907,1733364652667,"fUSD",-869.72,7.499e-05,2,"2024-12-05T02:10:52.667",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352908,1733364652677,"fUSD",-748.57174678,7.499e-05,2,"2024-12-05T02:10:52.677",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352909,1733364652687,"fUSD",-869.72,7.499e-05,2,"2024-12-05T02:10:52.687",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352910,1733364652701,"fUSD",-869.72,7.499e-05,2,"2024-12-05T02:10:52.701",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352911,1733364652711,"fUSD",-869.72,7.499e-05,2,"2024-12-05T02:10:52.711",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352912,1733364652721,"fUSD",-869.72,7.499e-05,2,"2024-12-05T02:10:52.721",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352913,1733364652732,"fUSD",-869.72,7.499e-05,2,"2024-12-05T02:10:52.732",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352914,1733364652743,"fUSD",-869.72,7.499e-05,2,"2024-12-05T02:10:52.743",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352915,1733364652753,"fUSD",-869.72,7.499e-05,2,"2024-12-05T02:10:52.753",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352916,1733364652764,"fUSD",-869.72,7.499e-05,2,"2024-12-05T02:10:52.764",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352917,1733364652775,"fUSD",-869.72,7.499e-05,2,"2024-12-05T02:10:52.775",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352918,1733364652786,"fUSD",-869.72,7.499e-05,2,"2024-12-05T02:10:52.786",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352919,1733364652797,"fUSD",-869.72,7.499e-05,2,"2024-12-05T02:10:52.797",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352920,1733364652808,"fUSD",-869.72,7.499e-05,2,"2024-12-05T02:10:52.808",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352921,1733364652818,"fUSD",-869.72,7.499e-05,2,"2024-12-05T02:10:52.818",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352922,1733364652830,"fUSD",-869.72,7.499e-05,2,"2024-12-05T02:10:52.830",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352923,1733364652840,"fUSD",-869.72,7.499e-05,2,"2024-12-05T02:10:52.840",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352924,1733364652851,"fUSD",-869.72,7.499e-05,2,"2024-12-05T02:10:52.851",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352925,1733364652862,"fUSD",-869.72,7.499e-05,2,"2024-12-05T02:10:52.862",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352926,1733364652873,"fUSD",-869.72,7.499e-05,2,"2024-12-05T02:10:52.873",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352927,1733364652883,"fUSD",-869.72,7.499e-05,2,"2024-12-05T02:10:52.883",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352928,1733364652893,"fUSD",-869.92751654,7.499e-05,2,"2024-12-05T02:10:52.893",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352929,1733364652905,"fUSD",-617.2,7.499e-05,2,"2024-12-05T02:10:52.905",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352930,1733364652921,"fUSD",-617.2,7.499e-05,2,"2024-12-05T02:10:52.921",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352931,1733364652931,"fUSD",-617.2,7.499e-05,2,"2024-12-05T02:10:52.931",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352932,1733364652945,"fUSD",-617.2,7.499e-05,2,"2024-12-05T02:10:52.945",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352933,1733364652961,"fUSD",-617.2,7.499e-05,2,"2024-12-05T02:10:52.961",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352934,1733364652972,"fUSD",-617.2,7.499e-05,2,"2024-12-05T02:10:52.972",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352935,1733364652983,"fUSD",-617.2,7.499e-05,2,"2024-12-05T02:10:52.983",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352936,1733364652994,"fUSD",-617.2,7.499e-05,2,"2024-12-05T02:10:52.994",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352937,1733364653005,"fUSD",-617.2,7.499e-05,2,"2024-12-05T02:10:53.005",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352938,1733364653015,"fUSD",-617.2,7.499e-05,2,"2024-12-05T02:10:53.015",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352939,1733364653026,"fUSD",-617.2,7.499e-05,2,"2024-12-05T02:10:53.026",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352940,1733364653037,"fUSD",-617.2,7.499e-05,2,"2024-12-05T02:10:53.037",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352941,1733364653049,"fUSD",-617.2,7.499e-05,2,"2024-12-05T02:10:53.049",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352942,1733364653060,"fUSD",-617.2,7.499e-05,2,"2024-12-05T02:10:53.060",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352943,1733364653071,"fUSD",-617.2,7.499e-05,2,"2024-12-05T02:10:53.071",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352944,1733364653083,"fUSD",-685.94,7.499e-05,2,"2024-12-05T02:10:53.083",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352945,1733364653094,"fUSD",-617.2,7.499e-05,2,"2024-12-05T02:10:53.094",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352946,1733364653105,"fUSD",-685.94,7.499e-05,2,"2024-12-05T02:10:53.105",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352947,1733364653116,"fUSD",-617.2,7.499e-05,2,"2024-12-05T02:10:53.116",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352948,1733364653126,"fUSD",-685.94,7.499e-05,2,"2024-12-05T02:10:53.126",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352949,1733364653137,"fUSD",-685.94,7.499e-05,2,"2024-12-05T02:10:53.137",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352950,1733364653148,"fUSD",-617.2,7.499e-05,2,"2024-12-05T02:10:53.148",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352951,1733364653159,"fUSD",-685.94,7.499e-05,2,"2024-12-05T02:10:53.159",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352952,1733364653170,"fUSD",-617.2,7.499e-05,2,"2024-12-05T02:10:53.170",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352953,1733364653180,"fUSD",-617.2,7.499e-05,2,"2024-12-05T02:10:53.180",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352954,1733364653190,"fUSD",-685.94,7.499e-05,2,"2024-12-05T02:10:53.190",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352955,1733364653203,"fUSD",-685.94,7.499e-05,2,"2024-12-05T02:10:53.203",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352956,1733364653213,"fUSD",-617.28889125,7.499e-05,2,"2024-12-05T02:10:53.213",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352957,1733364653223,"fUSD",-685.94,7.499e-05,2,"2024-12-05T02:10:53.223",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352958,1733364653234,"fUSD",-685.94,7.499e-05,2,"2024-12-05T02:10:53.234",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352959,1733364653245,"fUSD",-685.94,7.499e-05,2,"2024-12-05T02:10:53.245",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352960,1733364653255,"fUSD",-685.94,7.499e-05,2,"2024-12-05T02:10:53.255",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352961,1733364653266,"fUSD",-685.94,7.499e-05,2,"2024-12-05T02:10:53.266",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352962,1733364653277,"fUSD",-685.94,7.499e-05,2,"2024-12-05T02:10:53.277",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352963,1733364653287,"fUSD",-685.94,7.499e-05,2,"2024-12-05T02:10:53.287",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352964,1733364653298,"fUSD",-685.94,7.499e-05,2,"2024-12-05T02:10:53.298",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352965,1733364653309,"fUSD",-685.94,7.499e-05,2,"2024-12-05T02:10:53.309",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352966,1733364653322,"fUSD",-685.94,7.499e-05,2,"2024-12-05T02:10:53.322",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352967,1733364653338,"fUSD",-685.94,7.499e-05,2,"2024-12-05T02:10:53.338",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352968,1733364653348,"fUSD",-685.94,7.499e-05,2,"2024-12-05T02:10:53.348",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352969,1733364653360,"fUSD",-685.94,7.499e-05,2,"2024-12-05T02:10:53.360",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352970,1733364653376,"fUSD",-685.94303076,7.499e-05,2,"2024-12-05T02:10:53.376",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352971,1733364653387,"fUSD",-2006.64,7.499e-05,2,"2024-12-05T02:10:53.387",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352972,1733364653398,"fUSD",-2006.64,7.499e-05,2,"2024-12-05T02:10:53.398",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352973,1733364653410,"fUSD",-2006.64,7.499e-05,2,"2024-12-05T02:10:53.410",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352974,1733364653422,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:53.422",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352975,1733364653433,"fUSD",-2006.64,7.499e-05,2,"2024-12-05T02:10:53.433",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352976,1733364653444,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:53.444",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352977,1733364653455,"fUSD",-2006.64,7.499e-05,2,"2024-12-05T02:10:53.455",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352978,1733364653467,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:53.467",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352979,1733364653477,"fUSD",-2006.64,7.499e-05,2,"2024-12-05T02:10:53.477",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352980,1733364653488,"fUSD",-2006.64,7.499e-05,2,"2024-12-05T02:10:53.488",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352981,1733364653499,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:53.499",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352982,1733364653510,"fUSD",-2006.64,7.499e-05,2,"2024-12-05T02:10:53.510",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352983,1733364653521,"fUSD",-2006.64,7.499e-05,2,"2024-12-05T02:10:53.521",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352984,1733364653532,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:53.532",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352985,1733364653542,"fUSD",-2006.64,7.499e-05,2,"2024-12-05T02:10:53.542",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352986,1733364653553,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:53.553",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352987,1733364653563,"fUSD",-2006.64,7.499e-05,2,"2024-12-05T02:10:53.563",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352988,1733364653573,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:53.573",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352989,1733364653584,"fUSD",-2006.64,7.499e-05,2,"2024-12-05T02:10:53.584",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352990,1733364653594,"fUSD",-412.45687091,7.499e-05,2,"2024-12-05T02:10:53.594",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352991,1733364653605,"fUSD",-2006.64,7.499e-05,2,"2024-12-05T02:10:53.605",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352992,1733364653616,"fUSD",-2006.64,7.499e-05,2,"2024-12-05T02:10:53.616",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352993,1733364653627,"fUSD",-2006.64,7.499e-05,2,"2024-12-05T02:10:53.627",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352994,1733364653637,"fUSD",-2006.64,7.499e-05,2,"2024-12-05T02:10:53.637",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352995,1733364653648,"fUSD",-2006.64,7.499e-05,2,"2024-12-05T02:10:53.648",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352996,1733364653659,"fUSD",-2006.64,7.499e-05,2,"2024-12-05T02:10:53.659",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352997,1733364653669,"fUSD",-2006.64,7.499e-05,2,"2024-12-05T02:10:53.669",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352998,1733364653680,"fUSD",-2006.64,7.499e-05,2,"2024-12-05T02:10:53.680",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352999,1733364653690,"fUSD",-2006.72056367,7.499e-05,2,"2024-12-05T02:10:53.690",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353000,1733364653704,"fUSD",-2403.98,7.499e-05,2,"2024-12-05T02:10:53.704",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353001,1733364653714,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:53.714",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353002,1733364653724,"fUSD",-2403.98,7.499e-05,2,"2024-12-05T02:10:53.724",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353003,1733364653735,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:53.735",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353004,1733364653745,"fUSD",-2403.98,7.499e-05,2,"2024-12-05T02:10:53.745",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353005,1733364653757,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:53.757",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353006,1733364653768,"fUSD",-2403.98,7.499e-05,2,"2024-12-05T02:10:53.768",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353007,1733364653778,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:53.778",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353008,1733364653789,"fUSD",-2403.98,7.499e-05,2,"2024-12-05T02:10:53.789",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353009,1733364653799,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:53.799",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353010,1733364653809,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:53.809",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353011,1733364653821,"fUSD",-2403.98,7.499e-05,2,"2024-12-05T02:10:53.821",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353012,1733364653832,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:53.832",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353013,1733364653842,"fUSD",-2403.98,7.499e-05,2,"2024-12-05T02:10:53.842",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353014,1733364653852,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:53.852",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353015,1733364653863,"fUSD",-2403.98,7.499e-05,2,"2024-12-05T02:10:53.863",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353016,1733364653874,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:53.874",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353017,1733364653885,"fUSD",-738.06,7.499e-05,2,"2024-12-05T02:10:53.885",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353018,1733364653896,"fUSD",-2403.98,7.499e-05,2,"2024-12-05T02:10:53.896",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353019,1733364653907,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:53.907",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353020,1733364653918,"fUSD",-738.06,7.499e-05,2,"2024-12-05T02:10:53.918",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353021,1733364653929,"fUSD",-2403.98,7.499e-05,2,"2024-12-05T02:10:53.929",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353022,1733364653939,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:53.939",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353023,1733364653957,"fUSD",-738.06,7.499e-05,2,"2024-12-05T02:10:53.957",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353024,1733364653967,"fUSD",-2403.98,7.499e-05,2,"2024-12-05T02:10:53.967",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353025,1733364653978,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:53.978",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353026,1733364653989,"fUSD",-738.06,7.499e-05,2,"2024-12-05T02:10:53.989",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353027,1733364653999,"fUSD",-2403.98,7.499e-05,2,"2024-12-05T02:10:53.999",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353028,1733364654010,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:54.010",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353029,1733364654020,"fUSD",-738.06,7.499e-05,2,"2024-12-05T02:10:54.020",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353030,1733364654030,"fUSD",-444.65889051,7.499e-05,2,"2024-12-05T02:10:54.030",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353031,1733364654439,"fUSD",-1959.32110949,7.499e-05,2,"2024-12-05T02:10:54.439",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353032,1733364654452,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:10:54.452",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353033,1733364654463,"fUSD",-738.06,7.499e-05,2,"2024-12-05T02:10:54.463",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353034,1733364654474,"fUSD",-1960.43791181,7.499e-05,2,"2024-12-05T02:10:54.474",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353035,1733364657529,"fUSD",150.0,0.00023,120,"2024-12-05T02:10:57.529",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353036,1733364658528,"fUSD",150.0,0.00023,120,"2024-12-05T02:10:58.528",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353037,1733364659036,"fUSD",150.0,0.00023,120,"2024-12-05T02:10:59.036",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353038,1733364659440,"fUSD",150.0,0.00023,120,"2024-12-05T02:10:59.440",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353039,1733364659857,"fUSD",150.0,0.00023,120,"2024-12-05T02:10:59.857",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353040,1733364660241,"fUSD",150.0,0.00023,120,"2024-12-05T02:11:00.241",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353041,1733364660711,"fUSD",150.0,0.00023,120,"2024-12-05T02:11:00.711",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353042,1733364660991,"fUSD",150.0,0.00023,120,"2024-12-05T02:11:00.991",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353043,1733364661443,"fUSD",150.0,0.00023,120,"2024-12-05T02:11:01.443",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353044,1733364661858,"fUSD",150.0,0.00023,120,"2024-12-05T02:11:01.858",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353045,1733364662261,"fUSD",150.0,0.00023,120,"2024-12-05T02:11:02.261",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353046,1733364663081,"fUSD",150.0,0.00023,120,"2024-12-05T02:11:03.081",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353047,1733364683681,"fUSD",473.56,6.885e-05,2,"2024-12-05T02:11:23.681",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353049,1733364737108,"fUSD",250.0,6.813e-05,2,"2024-12-05T02:12:17.108",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353051,1733364849479,"fUSD",1435.72,6.537e-05,2,"2024-12-05T02:14:09.479",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353052,1733365250806,"fUSD",527.54306805,6.399e-05,2,"2024-12-05T02:20:50.806",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353053,1733365250834,"fUSD",23372.45693195,6.399e-05,2,"2024-12-05T02:20:50.834",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353054,1733365251297,"fUSD",291536.0,0.00023,120,"2024-12-05T02:20:51.297",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353055,1733365303541,"fUSD",492.29,6.399e-05,2,"2024-12-05T02:21:43.541",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353056,1733365304246,"fUSD",250.0,6.399e-05,2,"2024-12-05T02:21:44.246",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353057,1733365405460,"fUSD",250.0,6.387e-05,2,"2024-12-05T02:23:25.460",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353058,1733365412379,"fUSD",1529.16,6.387e-05,2,"2024-12-05T02:23:32.379",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353083,1733365832543,"fUSD",-492.29,7.199e-05,2,"2024-12-05T02:30:32.543",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353084,1733365832554,"fUSD",-150.0,7.22e-05,2,"2024-12-05T02:30:32.554",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353085,1733365832564,"fUSD",-150.0,7.24e-05,2,"2024-12-05T02:30:32.564",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353086,1733365832574,"fUSD",-150.0,7.243e-05,2,"2024-12-05T02:30:32.574",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353087,1733365832584,"fUSD",-150.0,7.251e-05,2,"2024-12-05T02:30:32.584",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353088,1733365832595,"fUSD",-150.0,7.257e-05,2,"2024-12-05T02:30:32.595",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353089,1733365832604,"fUSD",-150.0,7.257e-05,2,"2024-12-05T02:30:32.604",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353090,1733365832615,"fUSD",-150.0,7.257e-05,2,"2024-12-05T02:30:32.615",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353091,1733365832625,"fUSD",-150.0,7.267e-05,2,"2024-12-05T02:30:32.625",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353092,1733365832634,"fUSD",-150.0,7.268e-05,2,"2024-12-05T02:30:32.634",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353093,1733365832644,"fUSD",-150.0,7.276e-05,2,"2024-12-05T02:30:32.644",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353094,1733365832653,"fUSD",-150.0,7.28e-05,2,"2024-12-05T02:30:32.653",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353095,1733365832663,"fUSD",-1516.88,7.28e-05,2,"2024-12-05T02:30:32.663",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353096,1733365832673,"fUSD",-196.91960538,7.282e-05,2,"2024-12-05T02:30:32.673",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353097,1733365832685,"fUSD",-150.0,7.283e-05,2,"2024-12-05T02:30:32.685",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353098,1733365832694,"fUSD",-150.0,7.283e-05,2,"2024-12-05T02:30:32.694",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353099,1733365832704,"fUSD",-150.0,7.283e-05,2,"2024-12-05T02:30:32.704",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353100,1733365832715,"fUSD",-150.0,7.293e-05,2,"2024-12-05T02:30:32.715",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353101,1733365832726,"fUSD",-150.0,7.293e-05,2,"2024-12-05T02:30:32.726",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353102,1733365832736,"fUSD",-150.0,7.293e-05,2,"2024-12-05T02:30:32.736",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353103,1733365832749,"fUSD",-150.0,7.297e-05,2,"2024-12-05T02:30:32.749",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353104,1733365832759,"fUSD",-150.0,7.302e-05,2,"2024-12-05T02:30:32.759",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353105,1733365832769,"fUSD",-150.0,7.303e-05,2,"2024-12-05T02:30:32.769",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353106,1733365832779,"fUSD",-150.0,7.305e-05,2,"2024-12-05T02:30:32.779",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353107,1733365832790,"fUSD",-150.0,7.306e-05,2,"2024-12-05T02:30:32.790",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353108,1733365832800,"fUSD",-300.0,7.306e-05,2,"2024-12-05T02:30:32.800",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353109,1733365832810,"fUSD",-150.0,7.308e-05,2,"2024-12-05T02:30:32.810",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353110,1733365832820,"fUSD",-150.0,7.313e-05,2,"2024-12-05T02:30:32.820",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353111,1733365832829,"fUSD",-150.0,7.325e-05,2,"2024-12-05T02:30:32.829",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353112,1733365832839,"fUSD",-150.0,7.326e-05,2,"2024-12-05T02:30:32.839",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353113,1733365832849,"fUSD",-150.0,7.329e-05,2,"2024-12-05T02:30:32.849",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353114,1733365832858,"fUSD",-161.86739599,7.34e-05,2,"2024-12-05T02:30:32.858",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353115,1733365832868,"fUSD",-150.0,7.34e-05,2,"2024-12-05T02:30:32.868",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353116,1733365832878,"fUSD",-150.0,7.341e-05,2,"2024-12-05T02:30:32.878",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353117,1733365832889,"fUSD",-150.0,7.343e-05,2,"2024-12-05T02:30:32.889",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353118,1733365832899,"fUSD",-150.0,7.349e-05,2,"2024-12-05T02:30:32.899",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353119,1733365832910,"fUSD",-505.17,7.35e-05,2,"2024-12-05T02:30:32.910",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353120,1733365832920,"fUSD",-150.0,7.359e-05,2,"2024-12-05T02:30:32.920",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353121,1733365832931,"fUSD",-508.7,7.368e-05,2,"2024-12-05T02:30:32.931",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353123,1733365832942,"fUSD",-150.0,7.368e-05,2,"2024-12-05T02:30:32.942",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353125,1733365832952,"fUSD",-150.0,7.383e-05,2,"2024-12-05T02:30:32.952",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353127,1733365832962,"fUSD",-150.0,7.389e-05,2,"2024-12-05T02:30:32.962",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353129,1733365832972,"fUSD",-498.44,7.392e-05,2,"2024-12-05T02:30:32.972",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353131,1733365832983,"fUSD",-150.0,7.396e-05,2,"2024-12-05T02:30:32.983",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353133,1733365832997,"fUSD",-150.0,7.397e-05,2,"2024-12-05T02:30:32.997",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353135,1733365833007,"fUSD",-505.27,7.398e-05,2,"2024-12-05T02:30:33.007",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353137,1733365833018,"fUSD",-508.03,7.398e-05,2,"2024-12-05T02:30:33.018",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353139,1733365833029,"fUSD",-508.72,7.398e-05,2,"2024-12-05T02:30:33.029",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353141,1733365833040,"fUSD",-8007.1434,7.398e-05,2,"2024-12-05T02:30:33.040",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353143,1733365833051,"fUSD",-1103.90635643,7.399e-05,2,"2024-12-05T02:30:33.051",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353145,1733365833066,"fUSD",-901.27377693,7.399e-05,2,"2024-12-05T02:30:33.066",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353146,1733365833080,"fUSD",-494.81986664,7.399e-05,2,"2024-12-05T02:30:33.080",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353147,1733365833091,"fUSD",-916.35556049,7.409e-05,2,"2024-12-05T02:30:33.091",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353148,1733365833101,"fUSD",-150.0,7.41e-05,2,"2024-12-05T02:30:33.101",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353149,1733365833113,"fUSD",-150.0,7.414e-05,2,"2024-12-05T02:30:33.113",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353150,1733365833124,"fUSD",-150.0,7.425e-05,2,"2024-12-05T02:30:33.124",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353151,1733365833135,"fUSD",-150.0,7.427e-05,2,"2024-12-05T02:30:33.135",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353152,1733365833147,"fUSD",-150.0,7.429e-05,2,"2024-12-05T02:30:33.147",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353153,1733365833158,"fUSD",-150.0,7.439e-05,2,"2024-12-05T02:30:33.158",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353154,1733365833170,"fUSD",-150.0,7.441e-05,2,"2024-12-05T02:30:33.170",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353155,1733365833183,"fUSD",-150.0,7.446e-05,2,"2024-12-05T02:30:33.183",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353156,1733365833196,"fUSD",-150.0,7.46e-05,2,"2024-12-05T02:30:33.196",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353157,1733365833208,"fUSD",-150.0,7.468e-05,2,"2024-12-05T02:30:33.208",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353158,1733365833220,"fUSD",-150.0,7.472e-05,2,"2024-12-05T02:30:33.220",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353159,1733365833232,"fUSD",-500.0,7.473e-05,2,"2024-12-05T02:30:33.232",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353160,1733365833250,"fUSD",-600.23564375,7.473e-05,2,"2024-12-05T02:30:33.250",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353161,1733365833263,"fUSD",-514.13378106,7.496e-05,2,"2024-12-05T02:30:33.263",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353162,1733365833282,"fUSD",-500.0,7.496e-05,2,"2024-12-05T02:30:33.282",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353163,1733365833294,"fUSD",-157.99781263,7.498e-05,2,"2024-12-05T02:30:33.294",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353164,1733365833306,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:30:33.306",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353165,1733365833319,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:30:33.319",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353166,1733365833332,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:30:33.332",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353167,1733365833343,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:30:33.343",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353168,1733365833355,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:30:33.355",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353169,1733365833368,"fUSD",-719.64,7.498e-05,2,"2024-12-05T02:30:33.368",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353170,1733365833380,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:30:33.380",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353171,1733365833395,"fUSD",-1445.17,7.498e-05,2,"2024-12-05T02:30:33.395",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353172,1733365833408,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:30:33.408",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353173,1733365833422,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:30:33.422",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353174,1733365833433,"fUSD",-588.14,7.498e-05,2,"2024-12-05T02:30:33.433",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353175,1733365833445,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:30:33.445",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353176,1733365833458,"fUSD",-506.8,7.498e-05,2,"2024-12-05T02:30:33.458",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353177,1733365833469,"fUSD",-542.1,7.498e-05,2,"2024-12-05T02:30:33.469",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353178,1733365833480,"fUSD",-636.94,7.498e-05,2,"2024-12-05T02:30:33.480",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353179,1733365833492,"fUSD",-909.96,7.498e-05,2,"2024-12-05T02:30:33.492",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353180,1733365833503,"fUSD",-768.07,7.498e-05,2,"2024-12-05T02:30:33.503",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353181,1733365833514,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:30:33.514",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353182,1733365833526,"fUSD",-954.38,7.498e-05,2,"2024-12-05T02:30:33.526",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353183,1733365833537,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:30:33.537",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353184,1733365833549,"fUSD",-960.45,7.498e-05,2,"2024-12-05T02:30:33.549",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353185,1733365833562,"fUSD",-501.12,7.499e-05,2,"2024-12-05T02:30:33.562",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353186,1733365833574,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:33.574",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353187,1733365833586,"fUSD",-502.37683638,7.499e-05,2,"2024-12-05T02:30:33.586",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353188,1733365833597,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:33.597",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353189,1733365833610,"fUSD",-500.75971759,7.499e-05,2,"2024-12-05T02:30:33.610",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353190,1733365833622,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:33.622",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353191,1733365833634,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:33.634",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353192,1733365833646,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:33.646",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353193,1733365833658,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:33.658",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353194,1733365833669,"fUSD",-501.32403916,7.499e-05,2,"2024-12-05T02:30:33.669",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353195,1733365833683,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:33.683",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353196,1733365833694,"fUSD",-266.31,7.499e-05,2,"2024-12-05T02:30:33.694",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353197,1733365833705,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:33.705",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353198,1733365833715,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:33.715",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353199,1733365833730,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:33.730",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353200,1733365833741,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:33.741",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353201,1733365833763,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:33.763",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353202,1733365833774,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:33.774",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353203,1733365833786,"fUSD",-413.32879305,7.499e-05,2,"2024-12-05T02:30:33.786",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353204,1733365833797,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:33.797",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353205,1733365833810,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:33.810",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353206,1733365833821,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:33.821",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353207,1733365833833,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:33.833",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353208,1733365833843,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:33.843",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353209,1733365833855,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:33.855",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353210,1733365833867,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:33.867",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353211,1733365833878,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:33.878",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353212,1733365833889,"fUSD",-366.95080151,7.499e-05,2,"2024-12-05T02:30:33.889",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353213,1733365833900,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:33.900",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353214,1733365833911,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:33.911",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353215,1733365833921,"fUSD",-431.68581478,7.499e-05,2,"2024-12-05T02:30:33.921",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353216,1733365833932,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:33.932",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353217,1733365833943,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:33.943",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353218,1733365833953,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:33.953",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353219,1733365833964,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:33.964",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353220,1733365833976,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:33.976",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353221,1733365833988,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:33.988",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353222,1733365834003,"fUSD",-449.07674272,7.499e-05,2,"2024-12-05T02:30:34.003",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353223,1733365834015,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:34.015",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353224,1733365834026,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:34.026",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353225,1733365834038,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:34.038",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353226,1733365834048,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:34.048",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353227,1733365834062,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:34.062",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353228,1733365834073,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:34.073",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353229,1733365834084,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:34.084",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353230,1733365834095,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:34.095",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353231,1733365834107,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:34.107",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353232,1733365834119,"fUSD",-719.64,7.499e-05,2,"2024-12-05T02:30:34.119",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353233,1733365834130,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:34.130",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353234,1733365834141,"fUSD",-719.64,7.499e-05,2,"2024-12-05T02:30:34.141",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353235,1733365834152,"fUSD",-719.64,7.499e-05,2,"2024-12-05T02:30:34.152",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353236,1733365834164,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:34.164",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353237,1733365834175,"fUSD",-719.64,7.499e-05,2,"2024-12-05T02:30:34.175",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353238,1733365834186,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:34.186",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353239,1733365834197,"fUSD",-719.64,7.499e-05,2,"2024-12-05T02:30:34.197",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353240,1733365834208,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:34.208",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353241,1733365834219,"fUSD",-719.64,7.499e-05,2,"2024-12-05T02:30:34.219",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353242,1733365834230,"fUSD",-719.64,7.499e-05,2,"2024-12-05T02:30:34.230",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353243,1733365834241,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:34.241",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353244,1733365834256,"fUSD",-719.64,7.499e-05,2,"2024-12-05T02:30:34.256",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353245,1733365834268,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:34.268",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353246,1733365834279,"fUSD",-719.64,7.499e-05,2,"2024-12-05T02:30:34.279",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353247,1733365834289,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:34.289",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353248,1733365834301,"fUSD",-719.64,7.499e-05,2,"2024-12-05T02:30:34.301",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353249,1733365834313,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:34.313",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353250,1733365834325,"fUSD",-719.64,7.499e-05,2,"2024-12-05T02:30:34.325",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353251,1733365834338,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:34.338",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353252,1733365834349,"fUSD",-719.64,7.499e-05,2,"2024-12-05T02:30:34.349",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353253,1733365834362,"fUSD",-719.64,7.499e-05,2,"2024-12-05T02:30:34.362",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353254,1733365834373,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:34.373",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353255,1733365834386,"fUSD",-719.64,7.499e-05,2,"2024-12-05T02:30:34.386",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353256,1733365834398,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:34.398",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353257,1733365834409,"fUSD",-719.64,7.499e-05,2,"2024-12-05T02:30:34.409",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353258,1733365834421,"fUSD",-571.06829903,7.499e-05,2,"2024-12-05T02:30:34.421",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353259,1733365834432,"fUSD",-719.64,7.499e-05,2,"2024-12-05T02:30:34.432",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353260,1733365834444,"fUSD",-719.64,7.499e-05,2,"2024-12-05T02:30:34.444",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353261,1733365834455,"fUSD",-719.64,7.499e-05,2,"2024-12-05T02:30:34.455",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353262,1733365834468,"fUSD",-719.64,7.499e-05,2,"2024-12-05T02:30:34.468",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353263,1733365834480,"fUSD",-719.64,7.499e-05,2,"2024-12-05T02:30:34.480",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353264,1733365834497,"fUSD",-719.64,7.499e-05,2,"2024-12-05T02:30:34.497",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353265,1733365834509,"fUSD",-719.64,7.499e-05,2,"2024-12-05T02:30:34.509",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353266,1733365834520,"fUSD",-719.86053341,7.499e-05,2,"2024-12-05T02:30:34.520",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353267,1733365834531,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:34.531",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353268,1733365834542,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:34.542",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353269,1733365834554,"fUSD",-1445.17,7.499e-05,2,"2024-12-05T02:30:34.554",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353270,1733365834565,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:34.565",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353271,1733365834578,"fUSD",-1445.17,7.499e-05,2,"2024-12-05T02:30:34.578",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353272,1733365834590,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:34.590",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353273,1733365834602,"fUSD",-1445.17,7.499e-05,2,"2024-12-05T02:30:34.602",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353274,1733365834613,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:34.613",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353275,1733365834625,"fUSD",-1445.17,7.499e-05,2,"2024-12-05T02:30:34.625",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353276,1733365834638,"fUSD",-1445.17,7.499e-05,2,"2024-12-05T02:30:34.638",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353277,1733365834649,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:34.649",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353278,1733365834660,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:34.660",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353279,1733365834672,"fUSD",-1445.17,7.499e-05,2,"2024-12-05T02:30:34.672",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353280,1733365834688,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:34.688",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353281,1733365834699,"fUSD",-1445.17,7.499e-05,2,"2024-12-05T02:30:34.699",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353282,1733365834710,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:34.710",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353283,1733365834721,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:34.721",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353284,1733365834733,"fUSD",-1445.17,7.499e-05,2,"2024-12-05T02:30:34.733",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353285,1733365834748,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:34.748",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353286,1733365834760,"fUSD",-1445.17,7.499e-05,2,"2024-12-05T02:30:34.760",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353287,1733365834770,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:34.770",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353288,1733365834780,"fUSD",-296.43148261,7.499e-05,2,"2024-12-05T02:30:34.780",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353289,1733365834790,"fUSD",-1445.17,7.499e-05,2,"2024-12-05T02:30:34.790",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353290,1733365834801,"fUSD",-1445.17,7.499e-05,2,"2024-12-05T02:30:34.801",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353291,1733365834813,"fUSD",-1445.17,7.499e-05,2,"2024-12-05T02:30:34.813",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353292,1733365834825,"fUSD",-1445.17,7.499e-05,2,"2024-12-05T02:30:34.825",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353293,1733365834837,"fUSD",-1445.17,7.499e-05,2,"2024-12-05T02:30:34.837",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353294,1733365834849,"fUSD",-1445.17,7.499e-05,2,"2024-12-05T02:30:34.849",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353295,1733365834862,"fUSD",-1445.17,7.499e-05,2,"2024-12-05T02:30:34.862",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353296,1733365834878,"fUSD",-1445.17,7.499e-05,2,"2024-12-05T02:30:34.878",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353297,1733365834891,"fUSD",-1445.17,7.499e-05,2,"2024-12-05T02:30:34.891",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353298,1733365834905,"fUSD",-1445.17,7.499e-05,2,"2024-12-05T02:30:34.905",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353299,1733365834918,"fUSD",-1445.17,7.499e-05,2,"2024-12-05T02:30:34.918",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353300,1733365834930,"fUSD",-1445.17,7.499e-05,2,"2024-12-05T02:30:34.930",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353301,1733365834943,"fUSD",-1445.17,7.499e-05,2,"2024-12-05T02:30:34.943",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353302,1733365834956,"fUSD",-1445.3224527,7.499e-05,2,"2024-12-05T02:30:34.956",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353303,1733365835263,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:35.263",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353304,1733365835276,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:35.276",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353305,1733365835287,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:35.287",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353306,1733365835298,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:35.298",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353307,1733365835309,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:35.309",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353308,1733365835319,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:35.319",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353309,1733365835330,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:35.330",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353310,1733365835339,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:35.339",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353311,1733365835349,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:35.349",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353312,1733365835358,"fUSD",-201.09891751,7.499e-05,2,"2024-12-05T02:30:35.358",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353313,1733365835369,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:35.369",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353314,1733365835379,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:35.379",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353315,1733365835389,"fUSD",-588.14,7.499e-05,2,"2024-12-05T02:30:35.389",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353316,1733365835399,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:35.399",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353317,1733365835409,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:35.409",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353318,1733365835419,"fUSD",-588.14,7.499e-05,2,"2024-12-05T02:30:35.419",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353319,1733365835429,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:35.429",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353320,1733365835438,"fUSD",-588.14,7.499e-05,2,"2024-12-05T02:30:35.438",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353321,1733365835448,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:35.448",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353322,1733365835458,"fUSD",-588.14,7.499e-05,2,"2024-12-05T02:30:35.458",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353323,1733365835468,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:35.468",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353324,1733365835478,"fUSD",-588.14,7.499e-05,2,"2024-12-05T02:30:35.478",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353325,1733365835489,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:35.489",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353326,1733365835503,"fUSD",-588.14,7.499e-05,2,"2024-12-05T02:30:35.503",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353327,1733365835513,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:35.513",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353328,1733365835524,"fUSD",-588.14,7.499e-05,2,"2024-12-05T02:30:35.524",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353329,1733365835534,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:35.534",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353330,1733365835545,"fUSD",-588.14,7.499e-05,2,"2024-12-05T02:30:35.545",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353331,1733365835555,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:35.555",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353332,1733365835564,"fUSD",-588.14,7.499e-05,2,"2024-12-05T02:30:35.564",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353333,1733365835575,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:35.575",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353334,1733365835585,"fUSD",-588.14,7.499e-05,2,"2024-12-05T02:30:35.585",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353335,1733365835596,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:35.596",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353336,1733365835606,"fUSD",-588.14,7.499e-05,2,"2024-12-05T02:30:35.606",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353337,1733365835616,"fUSD",-588.14,7.499e-05,2,"2024-12-05T02:30:35.616",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353338,1733365835626,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:35.626",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353339,1733365835636,"fUSD",-588.14,7.499e-05,2,"2024-12-05T02:30:35.636",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353340,1733365835645,"fUSD",-236.42465177,7.499e-05,2,"2024-12-05T02:30:35.645",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353341,1733365835655,"fUSD",-588.14,7.499e-05,2,"2024-12-05T02:30:35.655",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353342,1733365835664,"fUSD",-588.14,7.499e-05,2,"2024-12-05T02:30:35.664",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353343,1733365835674,"fUSD",-588.14,7.499e-05,2,"2024-12-05T02:30:35.674",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353344,1733365835687,"fUSD",-588.14,7.499e-05,2,"2024-12-05T02:30:35.687",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353345,1733365835698,"fUSD",-588.14,7.499e-05,2,"2024-12-05T02:30:35.698",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353346,1733365835707,"fUSD",-588.14,7.499e-05,2,"2024-12-05T02:30:35.707",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353347,1733365835716,"fUSD",-588.14,7.499e-05,2,"2024-12-05T02:30:35.716",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353348,1733365835727,"fUSD",-588.14,7.499e-05,2,"2024-12-05T02:30:35.727",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353349,1733365835739,"fUSD",-588.14,7.499e-05,2,"2024-12-05T02:30:35.739",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353350,1733365835752,"fUSD",-588.16260928,7.499e-05,2,"2024-12-05T02:30:35.752",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353351,1733365835763,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:35.763",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353352,1733365835773,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:35.773",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353353,1733365835783,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:35.783",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353354,1733365835794,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:35.794",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353355,1733365835803,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:35.803",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353356,1733365835813,"fUSD",-288.56650759,7.499e-05,2,"2024-12-05T02:30:35.813",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353357,1733365835823,"fUSD",-506.8,7.499e-05,2,"2024-12-05T02:30:35.823",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353358,1733365835832,"fUSD",-506.8,7.499e-05,2,"2024-12-05T02:30:35.832",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353359,1733365835841,"fUSD",-506.8,7.499e-05,2,"2024-12-05T02:30:35.841",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353360,1733365835851,"fUSD",-506.8,7.499e-05,2,"2024-12-05T02:30:35.851",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353361,1733365835860,"fUSD",-506.8,7.499e-05,2,"2024-12-05T02:30:35.860",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353362,1733365835869,"fUSD",-506.8,7.499e-05,2,"2024-12-05T02:30:35.869",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353363,1733365835879,"fUSD",-506.8,7.499e-05,2,"2024-12-05T02:30:35.879",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353364,1733365835889,"fUSD",-506.8,7.499e-05,2,"2024-12-05T02:30:35.889",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353365,1733365835901,"fUSD",-506.8,7.499e-05,2,"2024-12-05T02:30:35.901",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353366,1733365835911,"fUSD",-506.8,7.499e-05,2,"2024-12-05T02:30:35.911",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353367,1733365835921,"fUSD",-506.8,7.499e-05,2,"2024-12-05T02:30:35.921",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353368,1733365835930,"fUSD",-506.8,7.499e-05,2,"2024-12-05T02:30:35.930",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353369,1733365835939,"fUSD",-542.1,7.499e-05,2,"2024-12-05T02:30:35.939",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353370,1733365835949,"fUSD",-506.8,7.499e-05,2,"2024-12-05T02:30:35.949",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353371,1733365835958,"fUSD",-542.1,7.499e-05,2,"2024-12-05T02:30:35.958",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353372,1733365835968,"fUSD",-506.8,7.499e-05,2,"2024-12-05T02:30:35.968",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353373,1733365835977,"fUSD",-542.1,7.499e-05,2,"2024-12-05T02:30:35.977",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353374,1733365835987,"fUSD",-506.8,7.499e-05,2,"2024-12-05T02:30:35.987",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353375,1733365835999,"fUSD",-542.1,7.499e-05,2,"2024-12-05T02:30:35.999",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353376,1733365836009,"fUSD",-506.8,7.499e-05,2,"2024-12-05T02:30:36.009",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353377,1733365836019,"fUSD",-542.1,7.499e-05,2,"2024-12-05T02:30:36.019",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353378,1733365836029,"fUSD",-506.8,7.499e-05,2,"2024-12-05T02:30:36.029",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353379,1733365836039,"fUSD",-542.1,7.499e-05,2,"2024-12-05T02:30:36.039",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353380,1733365836048,"fUSD",-506.8,7.499e-05,2,"2024-12-05T02:30:36.048",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353381,1733365836058,"fUSD",-506.8,7.499e-05,2,"2024-12-05T02:30:36.058",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353382,1733365836068,"fUSD",-506.8,7.499e-05,2,"2024-12-05T02:30:36.068",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353383,1733365836077,"fUSD",-506.8,7.499e-05,2,"2024-12-05T02:30:36.077",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353384,1733365836087,"fUSD",-506.8,7.499e-05,2,"2024-12-05T02:30:36.087",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353385,1733365836097,"fUSD",-506.99169303,7.499e-05,2,"2024-12-05T02:30:36.097",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353386,1733365836108,"fUSD",-542.1,7.499e-05,2,"2024-12-05T02:30:36.108",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353387,1733365836118,"fUSD",-542.1,7.499e-05,2,"2024-12-05T02:30:36.118",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353388,1733365836128,"fUSD",-542.1,7.499e-05,2,"2024-12-05T02:30:36.128",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353389,1733365836139,"fUSD",-542.1,7.499e-05,2,"2024-12-05T02:30:36.139",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353390,1733365836149,"fUSD",-542.1,7.499e-05,2,"2024-12-05T02:30:36.149",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353391,1733365836159,"fUSD",-542.1,7.499e-05,2,"2024-12-05T02:30:36.159",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353392,1733365836169,"fUSD",-542.1,7.499e-05,2,"2024-12-05T02:30:36.169",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353393,1733365836179,"fUSD",-542.1,7.499e-05,2,"2024-12-05T02:30:36.179",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353394,1733365836188,"fUSD",-636.94,7.499e-05,2,"2024-12-05T02:30:36.188",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353395,1733365836199,"fUSD",-542.1,7.499e-05,2,"2024-12-05T02:30:36.199",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353396,1733365836209,"fUSD",-636.94,7.499e-05,2,"2024-12-05T02:30:36.209",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353397,1733365836220,"fUSD",-542.1,7.499e-05,2,"2024-12-05T02:30:36.220",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353398,1733365836230,"fUSD",-636.94,7.499e-05,2,"2024-12-05T02:30:36.230",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353399,1733365836240,"fUSD",-542.1,7.499e-05,2,"2024-12-05T02:30:36.240",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353400,1733365836252,"fUSD",-542.1,7.499e-05,2,"2024-12-05T02:30:36.252",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353401,1733365836262,"fUSD",-542.1,7.499e-05,2,"2024-12-05T02:30:36.262",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353402,1733365836272,"fUSD",-636.94,7.499e-05,2,"2024-12-05T02:30:36.272",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353403,1733365836281,"fUSD",-542.1,7.499e-05,2,"2024-12-05T02:30:36.281",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353404,1733365836291,"fUSD",-636.94,7.499e-05,2,"2024-12-05T02:30:36.291",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353405,1733365836302,"fUSD",-542.1,7.499e-05,2,"2024-12-05T02:30:36.302",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353406,1733365836311,"fUSD",-636.94,7.499e-05,2,"2024-12-05T02:30:36.311",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353407,1733365836321,"fUSD",-542.1,7.499e-05,2,"2024-12-05T02:30:36.321",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353408,1733365836331,"fUSD",-636.94,7.499e-05,2,"2024-12-05T02:30:36.331",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353409,1733365836341,"fUSD",-636.94,7.499e-05,2,"2024-12-05T02:30:36.341",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353410,1733365836350,"fUSD",-542.20931762,7.499e-05,2,"2024-12-05T02:30:36.350",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353411,1733365836360,"fUSD",-636.94,7.499e-05,2,"2024-12-05T02:30:36.360",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353412,1733365836369,"fUSD",-636.94,7.499e-05,2,"2024-12-05T02:30:36.369",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353413,1733365836379,"fUSD",-636.94,7.499e-05,2,"2024-12-05T02:30:36.379",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353414,1733365836389,"fUSD",-636.94,7.499e-05,2,"2024-12-05T02:30:36.389",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353415,1733365836399,"fUSD",-636.94,7.499e-05,2,"2024-12-05T02:30:36.399",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353416,1733365836409,"fUSD",-636.94,7.499e-05,2,"2024-12-05T02:30:36.409",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353418,1733365836418,"fUSD",-909.96,7.499e-05,2,"2024-12-05T02:30:36.418",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353419,1733365836429,"fUSD",-636.94,7.499e-05,2,"2024-12-05T02:30:36.429",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353420,1733365836441,"fUSD",-909.96,7.499e-05,2,"2024-12-05T02:30:36.441",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353421,1733365836451,"fUSD",-636.94,7.499e-05,2,"2024-12-05T02:30:36.451",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353422,1733365836460,"fUSD",-909.96,7.499e-05,2,"2024-12-05T02:30:36.460",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353423,1733365836470,"fUSD",-636.94,7.499e-05,2,"2024-12-05T02:30:36.470",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353424,1733365836480,"fUSD",-909.96,7.499e-05,2,"2024-12-05T02:30:36.480",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353425,1733365836490,"fUSD",-636.94,7.499e-05,2,"2024-12-05T02:30:36.490",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353426,1733365836505,"fUSD",-909.96,7.499e-05,2,"2024-12-05T02:30:36.505",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353427,1733365836516,"fUSD",-636.94,7.499e-05,2,"2024-12-05T02:30:36.516",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353428,1733365836526,"fUSD",-909.96,7.499e-05,2,"2024-12-05T02:30:36.526",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353429,1733365836536,"fUSD",-636.94,7.499e-05,2,"2024-12-05T02:30:36.536",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353430,1733365836546,"fUSD",-909.96,7.499e-05,2,"2024-12-05T02:30:36.546",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353431,1733365836556,"fUSD",-636.94,7.499e-05,2,"2024-12-05T02:30:36.556",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353432,1733365836566,"fUSD",-909.96,7.499e-05,2,"2024-12-05T02:30:36.566",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353433,1733365836576,"fUSD",-636.94,7.499e-05,2,"2024-12-05T02:30:36.576",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353434,1733365836586,"fUSD",-909.96,7.499e-05,2,"2024-12-05T02:30:36.586",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353435,1733365836596,"fUSD",-637.00298605,7.499e-05,2,"2024-12-05T02:30:36.596",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353436,1733365836605,"fUSD",-909.96,7.499e-05,2,"2024-12-05T02:30:36.605",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353437,1733365836615,"fUSD",-909.96,7.499e-05,2,"2024-12-05T02:30:36.615",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353438,1733365836626,"fUSD",-909.96,7.499e-05,2,"2024-12-05T02:30:36.626",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353439,1733365836635,"fUSD",-909.96,7.499e-05,2,"2024-12-05T02:30:36.635",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353440,1733365836645,"fUSD",-909.96,7.499e-05,2,"2024-12-05T02:30:36.645",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353441,1733365836654,"fUSD",-909.96,7.499e-05,2,"2024-12-05T02:30:36.654",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353442,1733365836664,"fUSD",-909.96,7.499e-05,2,"2024-12-05T02:30:36.664",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353443,1733365836675,"fUSD",-909.96,7.499e-05,2,"2024-12-05T02:30:36.675",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353444,1733365836688,"fUSD",-909.96,7.499e-05,2,"2024-12-05T02:30:36.688",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353445,1733365836698,"fUSD",-909.96,7.499e-05,2,"2024-12-05T02:30:36.698",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353446,1733365836708,"fUSD",-768.07,7.499e-05,2,"2024-12-05T02:30:36.708",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353447,1733365836718,"fUSD",-909.96,7.499e-05,2,"2024-12-05T02:30:36.718",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353448,1733365836731,"fUSD",-768.07,7.499e-05,2,"2024-12-05T02:30:36.731",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353449,1733365836741,"fUSD",-909.96,7.499e-05,2,"2024-12-05T02:30:36.741",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353450,1733365836759,"fUSD",-909.96,7.499e-05,2,"2024-12-05T02:30:36.759",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353451,1733365836770,"fUSD",-910.06164226,7.499e-05,2,"2024-12-05T02:30:36.770",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353452,1733365836780,"fUSD",-768.07,7.499e-05,2,"2024-12-05T02:30:36.780",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353453,1733365836791,"fUSD",-768.07,7.499e-05,2,"2024-12-05T02:30:36.791",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353454,1733365836801,"fUSD",-768.07,7.499e-05,2,"2024-12-05T02:30:36.801",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353455,1733365836811,"fUSD",-768.07,7.499e-05,2,"2024-12-05T02:30:36.811",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353456,1733365836822,"fUSD",-768.07,7.499e-05,2,"2024-12-05T02:30:36.822",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353457,1733365836831,"fUSD",-768.07,7.499e-05,2,"2024-12-05T02:30:36.831",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353458,1733365836841,"fUSD",-768.07,7.499e-05,2,"2024-12-05T02:30:36.841",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353459,1733365836851,"fUSD",-768.07,7.499e-05,2,"2024-12-05T02:30:36.851",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353460,1733365836862,"fUSD",-768.07,7.499e-05,2,"2024-12-05T02:30:36.862",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353461,1733365836872,"fUSD",-768.07,7.499e-05,2,"2024-12-05T02:30:36.872",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353462,1733365836881,"fUSD",-768.07,7.499e-05,2,"2024-12-05T02:30:36.881",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353463,1733365836894,"fUSD",-768.07,7.499e-05,2,"2024-12-05T02:30:36.894",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353464,1733365836904,"fUSD",-768.07,7.499e-05,2,"2024-12-05T02:30:36.904",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353465,1733365836913,"fUSD",-768.07,7.499e-05,2,"2024-12-05T02:30:36.913",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353466,1733365836922,"fUSD",-768.07,7.499e-05,2,"2024-12-05T02:30:36.922",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353467,1733365836932,"fUSD",-768.07,7.499e-05,2,"2024-12-05T02:30:36.932",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353468,1733365836941,"fUSD",-768.07,7.499e-05,2,"2024-12-05T02:30:36.941",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353469,1733365836951,"fUSD",-768.07,7.499e-05,2,"2024-12-05T02:30:36.951",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353470,1733365836962,"fUSD",-768.07,7.499e-05,2,"2024-12-05T02:30:36.962",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353471,1733365836972,"fUSD",-768.07,7.499e-05,2,"2024-12-05T02:30:36.972",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353472,1733365836982,"fUSD",-768.22303215,7.499e-05,2,"2024-12-05T02:30:36.982",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353473,1733365836993,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:36.993",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353474,1733365837005,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:37.005",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353475,1733365837015,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:37.015",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353476,1733365837024,"fUSD",-954.38,7.499e-05,2,"2024-12-05T02:30:37.024",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353477,1733365837034,"fUSD",-954.38,7.499e-05,2,"2024-12-05T02:30:37.034",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353478,1733365837044,"fUSD",-954.38,7.499e-05,2,"2024-12-05T02:30:37.044",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353479,1733365837053,"fUSD",-954.38,7.499e-05,2,"2024-12-05T02:30:37.053",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353480,1733365837063,"fUSD",-954.38,7.499e-05,2,"2024-12-05T02:30:37.063",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353481,1733365837073,"fUSD",-954.38,7.499e-05,2,"2024-12-05T02:30:37.073",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353482,1733365837083,"fUSD",-954.38,7.499e-05,2,"2024-12-05T02:30:37.083",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353483,1733365837093,"fUSD",-954.38,7.499e-05,2,"2024-12-05T02:30:37.093",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353484,1733365837102,"fUSD",-954.38,7.499e-05,2,"2024-12-05T02:30:37.102",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353485,1733365837112,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:37.112",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353486,1733365837122,"fUSD",-954.38,7.499e-05,2,"2024-12-05T02:30:37.122",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353487,1733365837132,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:37.132",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353488,1733365837141,"fUSD",-954.38,7.499e-05,2,"2024-12-05T02:30:37.141",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353489,1733365837150,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:37.150",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353490,1733365837161,"fUSD",-954.38,7.499e-05,2,"2024-12-05T02:30:37.161",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353491,1733365837170,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:37.170",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353492,1733365837179,"fUSD",-954.38,7.499e-05,2,"2024-12-05T02:30:37.179",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353493,1733365837189,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:37.189",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353494,1733365837198,"fUSD",-954.38,7.499e-05,2,"2024-12-05T02:30:37.198",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353495,1733365837208,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:37.208",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353496,1733365837218,"fUSD",-954.38,7.499e-05,2,"2024-12-05T02:30:37.218",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353497,1733365837227,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:37.227",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353498,1733365837237,"fUSD",-954.38,7.499e-05,2,"2024-12-05T02:30:37.237",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353499,1733365837249,"fUSD",-954.38,7.499e-05,2,"2024-12-05T02:30:37.249",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353500,1733365837258,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:37.258",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353501,1733365837267,"fUSD",-954.38,7.499e-05,2,"2024-12-05T02:30:37.267",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353502,1733365837276,"fUSD",-302.89347779,7.499e-05,2,"2024-12-05T02:30:37.276",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353503,1733365837286,"fUSD",-954.38,7.499e-05,2,"2024-12-05T02:30:37.286",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353504,1733365837295,"fUSD",-954.38,7.499e-05,2,"2024-12-05T02:30:37.295",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353505,1733365837305,"fUSD",-954.38,7.499e-05,2,"2024-12-05T02:30:37.305",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353506,1733365837316,"fUSD",-954.38,7.499e-05,2,"2024-12-05T02:30:37.316",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353507,1733365837326,"fUSD",-954.57400245,7.499e-05,2,"2024-12-05T02:30:37.326",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353508,1733365837336,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:37.336",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353509,1733365837345,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:37.345",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353510,1733365837354,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:37.354",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353511,1733365837363,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:37.363",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353512,1733365837373,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:37.373",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353513,1733365837383,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:37.383",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353514,1733365837393,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:37.393",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353515,1733365837403,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:37.403",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353516,1733365837413,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:37.413",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353517,1733365837423,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:37.423",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353518,1733365837433,"fUSD",-175.11355965,7.499e-05,2,"2024-12-05T02:30:37.433",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353519,1733365837443,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:30:37.443",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353520,1733365837453,"fUSD",-201.76864408,7.499e-05,2,"2024-12-05T02:30:37.453",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353521,1733365837463,"fUSD",-960.45,7.499e-05,2,"2024-12-05T02:30:37.463",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353522,1733365837473,"fUSD",-960.45,7.499e-05,2,"2024-12-05T02:30:37.473",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353523,1733365837482,"fUSD",-960.45,7.499e-05,2,"2024-12-05T02:30:37.482",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353524,1733365837492,"fUSD",-960.45,7.499e-05,2,"2024-12-05T02:30:37.492",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353525,1733365837504,"fUSD",-960.45,7.499e-05,2,"2024-12-05T02:30:37.504",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353526,1733365837515,"fUSD",-960.45,7.499e-05,2,"2024-12-05T02:30:37.515",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353527,1733365837525,"fUSD",-960.45,7.499e-05,2,"2024-12-05T02:30:37.525",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353528,1733365837535,"fUSD",-960.45,7.499e-05,2,"2024-12-05T02:30:37.535",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353529,1733365837545,"fUSD",-960.45,7.499e-05,2,"2024-12-05T02:30:37.545",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353530,1733365837555,"fUSD",-960.45,7.499e-05,2,"2024-12-05T02:30:37.555",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353531,1733365837565,"fUSD",-960.45,7.499e-05,2,"2024-12-05T02:30:37.565",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353532,1733365837576,"fUSD",-960.45,7.499e-05,2,"2024-12-05T02:30:37.576",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353533,1733365837586,"fUSD",-705.0,7.5e-05,2,"2024-12-05T02:30:37.586",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353534,1733365837595,"fUSD",-342474.61558905,7.5e-05,2,"2024-12-05T02:30:37.595",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353535,1733365837957,"fUSD",-1176.45807288,7.5e-05,2,"2024-12-05T02:30:37.957",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353536,1733365837970,"fUSD",-426.455991,7.5e-05,2,"2024-12-05T02:30:37.970",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353537,1733365837982,"fUSD",-253.29,7.5e-05,2,"2024-12-05T02:30:37.982",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353538,1733365838038,"fUSD",-960.45,7.499e-05,2,"2024-12-05T02:30:38.038",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353539,1733365838048,"fUSD",-2980.7951595,7.5e-05,2,"2024-12-05T02:30:38.048",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353540,1733365838060,"fUSD",-917.61691343,7.5e-05,2,"2024-12-05T02:30:38.060",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353541,1733365838072,"fUSD",-4000.0000016,7.5e-05,2,"2024-12-05T02:30:38.072",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353542,1733365838084,"fUSD",-586.2,7.5e-05,2,"2024-12-05T02:30:38.084",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353543,1733365838095,"fUSD",-19586.62632415,7.5e-05,2,"2024-12-05T02:30:38.095",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353544,1733365839005,"fUSD",-960.45,7.499e-05,2,"2024-12-05T02:30:39.005",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353546,1733365839015,"fUSD",-960.45,7.499e-05,2,"2024-12-05T02:30:39.015",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353547,1733365839025,"fUSD",-960.45,7.499e-05,2,"2024-12-05T02:30:39.025",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353549,1733365839035,"fUSD",-960.45,7.499e-05,2,"2024-12-05T02:30:39.035",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353551,1733365839045,"fUSD",-960.45,7.499e-05,2,"2024-12-05T02:30:39.045",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353553,1733365839054,"fUSD",-960.45,7.499e-05,2,"2024-12-05T02:30:39.054",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353555,1733365839064,"fUSD",-960.45,7.499e-05,2,"2024-12-05T02:30:39.064",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353557,1733365839073,"fUSD",-960.45,7.499e-05,2,"2024-12-05T02:30:39.073",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353559,1733365839083,"fUSD",-960.45,7.499e-05,2,"2024-12-05T02:30:39.083",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353561,1733365839093,"fUSD",-960.49323812,7.499e-05,2,"2024-12-05T02:30:39.093",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353563,1733365839103,"fUSD",-62238.74887797,7.5e-05,2,"2024-12-05T02:30:39.103",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353566,1733365839114,"fUSD",-147895.71100521,7.5e-05,2,"2024-12-05T02:30:39.114",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353568,1733365839126,"fUSD",-46730.97563872,7.5e-05,2,"2024-12-05T02:30:39.126",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353575,1733365839192,"fUSD",-23031.52436496,7.5e-05,2,"2024-12-05T02:30:39.192",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353578,1733365839204,"fUSD",-7014.20330128,7.5e-05,2,"2024-12-05T02:30:39.204",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353580,1733365839216,"fUSD",-35332.10722592,7.5e-05,2,"2024-12-05T02:30:39.216",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353584,1733365839245,"fUSD",-13783.63025479,7.5e-05,2,"2024-12-05T02:30:39.245",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353586,1733365839259,"fUSD",-13416.0,7.5e-05,2,"2024-12-05T02:30:39.259",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353610,1733365840379,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:30:40.379",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353611,1733365840389,"fUSD",-230.08681354,7.498e-05,2,"2024-12-05T02:30:40.389",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353612,1733365840402,"fUSD",-269.91318646,7.498e-05,2,"2024-12-05T02:30:40.402",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353613,1733365840412,"fUSD",-303.31181354,7.5e-05,2,"2024-12-05T02:30:40.412",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353614,1733365840552,"fUSD",-400.98358494,7.5e-05,2,"2024-12-05T02:30:40.552",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353615,1733365840564,"fUSD",-568.5368175,7.5e-05,2,"2024-12-05T02:30:40.564",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353637,1733365844154,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:30:44.154",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353638,1733365844163,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:30:44.163",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353639,1733365844173,"fUSD",-28234.51861428,7.5e-05,2,"2024-12-05T02:30:44.173",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353640,1733365844184,"fUSD",-5943.31739567,7.5e-05,2,"2024-12-05T02:30:44.184",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353641,1733365844196,"fUSD",-5042.11420129,7.5e-05,2,"2024-12-05T02:30:44.196",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353642,1733365844207,"fUSD",-1486.30167,7.5e-05,2,"2024-12-05T02:30:44.207",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353643,1733365844304,"fUSD",-4889334.85358807,7.5e-05,2,"2024-12-05T02:30:44.304",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353644,1733365844316,"fUSD",-4609045.19682717,7.5e-05,2,"2024-12-05T02:30:44.316",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353646,1733365844453,"fUSD",-69273.83914766,7.5e-05,2,"2024-12-05T02:30:44.453",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353648,1733365844465,"fUSD",-271081.412964,7.5e-05,2,"2024-12-05T02:30:44.465",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353650,1733365844478,"fUSD",-6619.36153216,7.5e-05,2,"2024-12-05T02:30:44.478",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353652,1733365844490,"fUSD",-10514.77200001,7.5e-05,2,"2024-12-05T02:30:44.490",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353654,1733365844503,"fUSD",-4061.15207424,7.5e-05,2,"2024-12-05T02:30:44.503",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353657,1733365844514,"fUSD",-6034.44873506,7.5e-05,2,"2024-12-05T02:30:44.514",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353659,1733365844526,"fUSD",-407.52993668,7.5e-05,2,"2024-12-05T02:30:44.526",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353696,1733365846449,"fUSD",-405.15573307,7.498e-05,2,"2024-12-05T02:30:46.449",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353697,1733365846459,"fUSD",-945.47755552,7.5e-05,2,"2024-12-05T02:30:46.459",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353698,1733365846471,"fUSD",-4971.17250004,7.5e-05,2,"2024-12-05T02:30:46.471",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353699,1733365846592,"fUSD",-23314.83066539,7.5e-05,2,"2024-12-05T02:30:46.592",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353700,1733365846745,"fUSD",-29827.035,7.5e-05,2,"2024-12-05T02:30:46.745",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353701,1733365846760,"fUSD",-4975.25179999,7.5e-05,2,"2024-12-05T02:30:46.760",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353702,1733365846783,"fUSD",-25653.95956501,7.5e-05,2,"2024-12-05T02:30:46.783",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353706,1733365917070,"fUSD",250.0,6.678e-05,2,"2024-12-05T02:31:57.070",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353707,1733366000209,"fUSD",250.0,6.604e-05,2,"2024-12-05T02:33:20.209",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353709,1733366086296,"fUSD",23900.0,6.511e-05,2,"2024-12-05T02:34:46.296",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353711,1733366101253,"fUSD",183.3,6.5e-05,2,"2024-12-05T02:35:01.253",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353713,1733366104053,"fUSD",662.4428241,0.00023,120,"2024-12-05T02:35:04.053",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353714,1733366281685,"fUSD",-150.0,7.3e-05,2,"2024-12-05T02:38:01.685",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353715,1733366281712,"fUSD",-496.23,7.303e-05,2,"2024-12-05T02:38:01.712",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353716,1733366281737,"fUSD",-499.67,7.303e-05,2,"2024-12-05T02:38:01.737",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353717,1733366281761,"fUSD",-505.04,7.304e-05,2,"2024-12-05T02:38:01.761",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353718,1733366281785,"fUSD",-499.21,7.306e-05,2,"2024-12-05T02:38:01.785",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353719,1733366281811,"fUSD",-506.28,7.307e-05,2,"2024-12-05T02:38:01.811",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353720,1733366281833,"fUSD",-509.94,7.31e-05,2,"2024-12-05T02:38:01.833",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353721,1733366281860,"fUSD",-492.08,7.313e-05,2,"2024-12-05T02:38:01.860",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353722,1733366281885,"fUSD",-183.3,7.313e-05,2,"2024-12-05T02:38:01.885",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353723,1733366281912,"fUSD",-508.56,7.316e-05,2,"2024-12-05T02:38:01.912",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353724,1733366281936,"fUSD",-493.03,7.321e-05,2,"2024-12-05T02:38:01.936",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353725,1733366281960,"fUSD",-497.39,7.328e-05,2,"2024-12-05T02:38:01.960",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353726,1733366281984,"fUSD",-504.42,7.336e-05,2,"2024-12-05T02:38:01.984",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353727,1733366282009,"fUSD",-150.0,7.336e-05,2,"2024-12-05T02:38:02.009",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353728,1733366282032,"fUSD",-506.98,7.346e-05,2,"2024-12-05T02:38:02.032",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353729,1733366282057,"fUSD",-507.05,7.363e-05,2,"2024-12-05T02:38:02.057",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353730,1733366282083,"fUSD",-502.25,7.39e-05,2,"2024-12-05T02:38:02.083",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353731,1733366282110,"fUSD",-300.0,7.398e-05,2,"2024-12-05T02:38:02.110",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353732,1733366282137,"fUSD",-2500.0,7.399e-05,2,"2024-12-05T02:38:02.137",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353733,1733366282164,"fUSD",-1703.5672,7.399e-05,2,"2024-12-05T02:38:02.164",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353734,1733366282188,"fUSD",-1000.0,7.399e-05,2,"2024-12-05T02:38:02.188",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353735,1733366282213,"fUSD",-370.3743,7.4e-05,2,"2024-12-05T02:38:02.213",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353736,1733366282237,"fUSD",-1302.0,7.4e-05,2,"2024-12-05T02:38:02.237",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353737,1733366282260,"fUSD",-1757.0,7.425e-05,2,"2024-12-05T02:38:02.260",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353738,1733366282286,"fUSD",-150.0,7.434e-05,2,"2024-12-05T02:38:02.286",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353739,1733366282309,"fUSD",-500.0,7.473e-05,2,"2024-12-05T02:38:02.309",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353740,1733366282331,"fUSD",-2976.0,7.479e-05,2,"2024-12-05T02:38:02.331",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353741,1733366282353,"fUSD",-150.0,7.497e-05,2,"2024-12-05T02:38:02.353",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353742,1733366282380,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:38:02.380",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353743,1733366282407,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:38:02.407",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353744,1733366282430,"fUSD",-519.4598338,7.498e-05,2,"2024-12-05T02:38:02.430",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353745,1733366282453,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:38:02.453",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353746,1733366282477,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:38:02.477",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353747,1733366282500,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:38:02.500",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353748,1733366282523,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:38:02.523",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353749,1733366282546,"fUSD",-500.89161068,7.498e-05,2,"2024-12-05T02:38:02.546",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353750,1733366282568,"fUSD",-504.93564682,7.498e-05,2,"2024-12-05T02:38:02.568",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353751,1733366282591,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:38:02.591",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353752,1733366282616,"fUSD",-297.75134033,7.498e-05,2,"2024-12-05T02:38:02.616",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353753,1733366282639,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:38:02.639",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353754,1733366282661,"fUSD",-503.08710572,7.498e-05,2,"2024-12-05T02:38:02.661",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353755,1733366282684,"fUSD",-545.2624144,7.498e-05,2,"2024-12-05T02:38:02.684",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353756,1733366282706,"fUSD",-500.27116403,7.498e-05,2,"2024-12-05T02:38:02.706",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353757,1733366282728,"fUSD",-500.7570411,7.498e-05,2,"2024-12-05T02:38:02.728",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353758,1733366282753,"fUSD",-271.51785477,7.498e-05,2,"2024-12-05T02:38:02.753",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353759,1733366282781,"fUSD",-172.682363,7.498e-05,2,"2024-12-05T02:38:02.781",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353760,1733366282808,"fUSD",-155.972989,7.498e-05,2,"2024-12-05T02:38:02.808",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353761,1733366282831,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:38:02.831",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353762,1733366282858,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:38:02.858",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353763,1733366282882,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:38:02.882",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353764,1733366282906,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:38:02.906",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353765,1733366282928,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:38:02.928",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353766,1733366282949,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:38:02.949",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353767,1733366282971,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:38:02.971",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353768,1733366282994,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:38:02.994",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353769,1733366283017,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:38:03.017",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353770,1733366283263,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:38:03.263",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353771,1733366283290,"fUSD",-2788.87,7.498e-05,2,"2024-12-05T02:38:03.290",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353772,1733366283319,"fUSD",-491.54,7.499e-05,2,"2024-12-05T02:38:03.319",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353773,1733366283344,"fUSD",-2962.07937649,7.499e-05,2,"2024-12-05T02:38:03.344",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353774,1733366283372,"fUSD",-1915.007,7.499e-05,2,"2024-12-05T02:38:03.372",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353775,1733366283398,"fUSD",-455.15337996,7.499e-05,2,"2024-12-05T02:38:03.398",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353776,1733366283424,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:38:03.424",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353777,1733366283450,"fUSD",-243.939843,7.499e-05,2,"2024-12-05T02:38:03.450",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353778,1733366283474,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:38:03.474",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353779,1733366283500,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:38:03.500",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353780,1733366283525,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:38:03.525",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353781,1733366283551,"fUSD",-281.0,7.499e-05,2,"2024-12-05T02:38:03.551",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353782,1733366283578,"fUSD",-259.52570279,7.499e-05,2,"2024-12-05T02:38:03.578",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353783,1733366283604,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:38:03.604",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353784,1733366283634,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:38:03.634",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353785,1733366283659,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:38:03.659",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353786,1733366283685,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:38:03.685",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353787,1733366283711,"fUSD",-280.52179591,7.499e-05,2,"2024-12-05T02:38:03.711",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353788,1733366283738,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:38:03.738",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353789,1733366283766,"fUSD",-178.8,7.499e-05,2,"2024-12-05T02:38:03.766",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353790,1733366283793,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:38:03.793",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353791,1733366283825,"fUSD",-639.43,7.499e-05,2,"2024-12-05T02:38:03.825",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353792,1733366283853,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:38:03.853",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353793,1733366283900,"fUSD",-2788.87,7.499e-05,2,"2024-12-05T02:38:03.900",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353794,1733366283927,"fUSD",-2788.87,7.499e-05,2,"2024-12-05T02:38:03.927",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353795,1733366283954,"fUSD",-2788.87,7.499e-05,2,"2024-12-05T02:38:03.954",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353796,1733366283981,"fUSD",-2788.87,7.499e-05,2,"2024-12-05T02:38:03.981",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353797,1733366284013,"fUSD",-2788.87,7.499e-05,2,"2024-12-05T02:38:04.013",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353798,1733366284057,"fUSD",-2788.87,7.499e-05,2,"2024-12-05T02:38:04.057",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353799,1733366284090,"fUSD",-2788.87,7.499e-05,2,"2024-12-05T02:38:04.090",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353800,1733366284124,"fUSD",-2788.87,7.499e-05,2,"2024-12-05T02:38:04.124",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353801,1733366284152,"fUSD",-2788.87,7.499e-05,2,"2024-12-05T02:38:04.152",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353802,1733366284180,"fUSD",-2788.87,7.499e-05,2,"2024-12-05T02:38:04.180",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353803,1733366284209,"fUSD",-2788.87,7.499e-05,2,"2024-12-05T02:38:04.209",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353804,1733366284236,"fUSD",-2788.87,7.499e-05,2,"2024-12-05T02:38:04.236",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353805,1733366284263,"fUSD",-2788.87,7.499e-05,2,"2024-12-05T02:38:04.263",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353806,1733366284290,"fUSD",-2788.87,7.499e-05,2,"2024-12-05T02:38:04.290",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353807,1733366284325,"fUSD",-2788.87,7.499e-05,2,"2024-12-05T02:38:04.325",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353808,1733366284354,"fUSD",-2788.87,7.499e-05,2,"2024-12-05T02:38:04.354",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353809,1733366284388,"fUSD",-2788.87,7.499e-05,2,"2024-12-05T02:38:04.388",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353810,1733366284416,"fUSD",-2788.87,7.499e-05,2,"2024-12-05T02:38:04.416",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353811,1733366284444,"fUSD",-111.5120382,7.499e-05,2,"2024-12-05T02:38:04.444",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353812,1733366285140,"fUSD",-2677.3579618,7.499e-05,2,"2024-12-05T02:38:05.140",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353813,1733366285167,"fUSD",-2788.87,7.499e-05,2,"2024-12-05T02:38:05.167",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353814,1733366285194,"fUSD",-2788.87,7.499e-05,2,"2024-12-05T02:38:05.194",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353815,1733366285220,"fUSD",-2788.87,7.499e-05,2,"2024-12-05T02:38:05.220",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353816,1733366285247,"fUSD",-2789.08817679,7.499e-05,2,"2024-12-05T02:38:05.247",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353817,1733366285277,"fUSD",-86166.94386141,7.5e-05,2,"2024-12-05T02:38:05.277",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353818,1733366286801,"fUSD",-100000.0,7.5e-05,2,"2024-12-05T02:38:06.801",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353819,1733366287642,"fUSD",-100000.0,7.5e-05,2,"2024-12-05T02:38:07.642",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353821,1733366403213,"fUSD",162.0,7.5e-05,30,"2024-12-05T02:40:03.213",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353822,1733366403517,"fUSD",162.0,9.313e-05,30,"2024-12-05T02:40:03.517",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353823,1733366434317,"fUSD",163.47,6.961e-05,2,"2024-12-05T02:40:34.317",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353824,1733366540017,"fUSD",250.0,6.762e-05,2,"2024-12-05T02:42:20.017",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353825,1733366647481,"fUSD",250.0,6.759e-05,2,"2024-12-05T02:44:07.481",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353826,1733366703566,"fUSD",163.0,7.5e-05,30,"2024-12-05T02:45:03.566",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353827,1733366703870,"fUSD",163.0,9.917e-05,30,"2024-12-05T02:45:03.870",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353828,1733366724707,"fUSD",23900.0,6.748e-05,2,"2024-12-05T02:45:24.707",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353830,1733366806124,"fUSD",-150.0,7.315e-05,2,"2024-12-05T02:46:46.124",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353831,1733366806152,"fUSD",-507.98,7.327e-05,2,"2024-12-05T02:46:46.152",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353832,1733366806179,"fUSD",-503.74,7.331e-05,2,"2024-12-05T02:46:46.179",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353833,1733366806208,"fUSD",-497.68,7.336e-05,2,"2024-12-05T02:46:46.208",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353834,1733366806231,"fUSD",-499.0,7.342e-05,2,"2024-12-05T02:46:46.231",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353835,1733366806254,"fUSD",-200.31525023,7.347e-05,2,"2024-12-05T02:46:46.254",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353836,1733366806278,"fUSD",-509.34,7.347e-05,2,"2024-12-05T02:46:46.278",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353837,1733366806300,"fUSD",-200.31525022,7.348e-05,2,"2024-12-05T02:46:46.300",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353838,1733366806323,"fUSD",-300.0,7.348e-05,2,"2024-12-05T02:46:46.323",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353839,1733366806345,"fUSD",-225.42932974,7.349e-05,2,"2024-12-05T02:46:46.345",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353850,1733366978038,"fUSD",200.35,6.53e-05,2,"2024-12-05T02:49:38.038",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353851,1733367003354,"fUSD",163.0,7.5e-05,30,"2024-12-05T02:50:03.354",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353884,1733367032606,"fUSD",-497.85,7.325e-05,2,"2024-12-05T02:50:32.606",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353886,1733367032619,"fUSD",-508.1,7.325e-05,2,"2024-12-05T02:50:32.619",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353888,1733367032633,"fUSD",-505.81,7.325e-05,2,"2024-12-05T02:50:32.633",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353890,1733367032648,"fUSD",-500.91,7.325e-05,2,"2024-12-05T02:50:32.648",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353892,1733367032660,"fUSD",-499.77,7.325e-05,2,"2024-12-05T02:50:32.660",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353894,1733367032676,"fUSD",-493.49,7.325e-05,2,"2024-12-05T02:50:32.676",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353896,1733367032688,"fUSD",-200.31525022,7.325e-05,2,"2024-12-05T02:50:32.688",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353897,1733367032700,"fUSD",-490.01,7.325e-05,2,"2024-12-05T02:50:32.700",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353899,1733367032711,"fUSD",-502.24,7.326e-05,2,"2024-12-05T02:50:32.711",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353901,1733367032723,"fUSD",-490.34,7.327e-05,2,"2024-12-05T02:50:32.723",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353902,1733367032735,"fUSD",-504.71,7.33e-05,2,"2024-12-05T02:50:32.735",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353903,1733367032748,"fUSD",-493.95,7.335e-05,2,"2024-12-05T02:50:32.748",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353904,1733367032759,"fUSD",-504.49,7.345e-05,2,"2024-12-05T02:50:32.759",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353905,1733367032771,"fUSD",-2473.06778262,7.349e-05,2,"2024-12-05T02:50:32.771",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353906,1733367032783,"fUSD",-150.0,7.349e-05,2,"2024-12-05T02:50:32.783",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353907,1733367032797,"fUSD",-500.66,7.349e-05,2,"2024-12-05T02:50:32.797",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353908,1733367032809,"fUSD",-2716.449,7.35e-05,2,"2024-12-05T02:50:32.809",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353909,1733367032819,"fUSD",-173.507,7.35e-05,2,"2024-12-05T02:50:32.819",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353910,1733367032831,"fUSD",-158.06589126,7.35e-05,10,"2024-12-05T02:50:32.831",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353911,1733367032844,"fUSD",-1736.3392898,7.35e-05,2,"2024-12-05T02:50:32.844",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353912,1733367032858,"fUSD",-496.26,7.35e-05,2,"2024-12-05T02:50:32.858",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353913,1733367032870,"fUSD",-499.73,7.35e-05,2,"2024-12-05T02:50:32.870",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353914,1733367032882,"fUSD",-507.41,7.35e-05,2,"2024-12-05T02:50:32.882",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353915,1733367032895,"fUSD",-506.97,7.35e-05,2,"2024-12-05T02:50:32.895",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353916,1733367032907,"fUSD",-493.63,7.35e-05,2,"2024-12-05T02:50:32.907",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353917,1733367032920,"fUSD",-495.11,7.35e-05,2,"2024-12-05T02:50:32.920",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353918,1733367032931,"fUSD",-496.43,7.35e-05,2,"2024-12-05T02:50:32.931",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353919,1733367032941,"fUSD",-508.81,7.35e-05,2,"2024-12-05T02:50:32.941",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353920,1733367032951,"fUSD",-492.38,7.35e-05,2,"2024-12-05T02:50:32.951",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353921,1733367032962,"fUSD",-502.07,7.35e-05,2,"2024-12-05T02:50:32.962",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353922,1733367032972,"fUSD",-497.46,7.35e-05,2,"2024-12-05T02:50:32.972",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353923,1733367032984,"fUSD",-495.26,7.35e-05,2,"2024-12-05T02:50:32.984",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353924,1733367032994,"fUSD",-497.66,7.35e-05,2,"2024-12-05T02:50:32.994",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353925,1733367033006,"fUSD",-508.55,7.35e-05,2,"2024-12-05T02:50:33.006",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353926,1733367033018,"fUSD",-502.77,7.35e-05,2,"2024-12-05T02:50:33.018",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353928,1733367033031,"fUSD",-2500.0,7.4e-05,2,"2024-12-05T02:50:33.031",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353931,1733367033047,"fUSD",-1654.1273,7.4e-05,2,"2024-12-05T02:50:33.047",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353933,1733367033060,"fUSD",-500.0,7.473e-05,2,"2024-12-05T02:50:33.060",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353935,1733367033071,"fUSD",-200.35,7.497e-05,2,"2024-12-05T02:50:33.071",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353937,1733367033084,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:50:33.084",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353939,1733367033096,"fUSD",-502.30268942,7.498e-05,2,"2024-12-05T02:50:33.096",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353941,1733367033107,"fUSD",-326.74377139,7.498e-05,2,"2024-12-05T02:50:33.107",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353943,1733367033119,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:50:33.119",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353945,1733367033129,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:50:33.129",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353947,1733367033140,"fUSD",-500.0,7.498e-05,2,"2024-12-05T02:50:33.140",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353949,1733367033152,"fUSD",-495.01,7.499e-05,2,"2024-12-05T02:50:33.152",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353952,1733367033164,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.164",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353954,1733367033177,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.177",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353956,1733367033190,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.190",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353958,1733367033203,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.203",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353960,1733367033216,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.216",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353963,1733367033228,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.228",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353965,1733367033239,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.239",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353967,1733367033250,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.250",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353969,1733367033262,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.262",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353971,1733367033275,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.275",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353973,1733367033286,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.286",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353975,1733367033297,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.297",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353977,1733367033309,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.309",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353980,1733367033325,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.325",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353982,1733367033336,"fUSD",-319.08,7.499e-05,2,"2024-12-05T02:50:33.336",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353984,1733367033348,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.348",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353987,1733367033360,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.360",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353989,1733367033372,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.372",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353991,1733367033384,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.384",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353993,1733367033395,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.395",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353996,1733367033419,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.419",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353998,1733367033431,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.431",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354000,1733367033443,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.443",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354002,1733367033456,"fUSD",-496.14777682,7.499e-05,2,"2024-12-05T02:50:33.456",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354004,1733367033469,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.469",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354007,1733367033481,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.481",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354009,1733367033493,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.493",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354011,1733367033505,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.505",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354013,1733367033517,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.517",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354015,1733367033528,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.528",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354017,1733367033540,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.540",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354020,1733367033553,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.553",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354022,1733367033564,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.564",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354024,1733367033576,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.576",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354026,1733367033587,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.587",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354028,1733367033600,"fUSD",-509.1,7.499e-05,2,"2024-12-05T02:50:33.600",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354030,1733367033612,"fUSD",-504.38677108,7.499e-05,2,"2024-12-05T02:50:33.612",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354033,1733367033623,"fUSD",-456.50072743,7.499e-05,2,"2024-12-05T02:50:33.623",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354035,1733367033636,"fUSD",-319.18272222,7.499e-05,2,"2024-12-05T02:50:33.636",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354037,1733367033648,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.648",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354039,1733367033659,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:33.659",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354041,1733367033675,"fUSD",-202.65,7.499e-05,2,"2024-12-05T02:50:33.675",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354044,1733367033688,"fUSD",-38576.20928924,7.5e-05,2,"2024-12-05T02:50:33.688",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354046,1733367033704,"fUSD",-211423.79071076,7.5e-05,2,"2024-12-05T02:50:33.704",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354048,1733367033717,"fUSD",-506.34,7.5e-05,2,"2024-12-05T02:50:33.717",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354051,1733367033729,"fUSD",-272294.8523603,7.5e-05,2,"2024-12-05T02:50:33.729",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354056,1733367033779,"fUSD",-1298628.98685153,7.5e-05,2,"2024-12-05T02:50:33.779",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354059,1733367033793,"fUSD",-4026.99431716,7.5e-05,2,"2024-12-05T02:50:33.793",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354061,1733367033808,"fUSD",-6546.90212087,7.5e-05,2,"2024-12-05T02:50:33.808",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354063,1733367033823,"fUSD",-153555.71642054,7.5e-05,2,"2024-12-05T02:50:33.823",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354066,1733367033838,"fUSD",-75345.48008885,7.5e-05,2,"2024-12-05T02:50:33.838",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354068,1733367033852,"fUSD",-1084918.56290044,7.5e-05,2,"2024-12-05T02:50:33.852",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354071,1733367033866,"fUSD",-65956.24253103,7.5e-05,2,"2024-12-05T02:50:33.866",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354073,1733367033880,"fUSD",-31791.67570535,7.5e-05,2,"2024-12-05T02:50:33.880",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354076,1733367033894,"fUSD",-412787.49084087,7.5e-05,2,"2024-12-05T02:50:33.894",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354078,1733367033908,"fUSD",-20532.00005039,7.5e-05,2,"2024-12-05T02:50:33.908",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354080,1733367033924,"fUSD",-118486.85431221,7.5e-05,2,"2024-12-05T02:50:33.924",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354083,1733367033938,"fUSD",-3833.66173387,7.5e-05,2,"2024-12-05T02:50:33.938",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354100,1733367034110,"fUSD",-99804.66137489,7.5e-05,2,"2024-12-05T02:50:34.110",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354102,1733367034126,"fUSD",-19961.0,7.5e-05,2,"2024-12-05T02:50:34.126",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354105,1733367034142,"fUSD",-3211.61932607,7.5e-05,2,"2024-12-05T02:50:34.142",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354107,1733367034156,"fUSD",-10403.79653885,7.5e-05,2,"2024-12-05T02:50:34.156",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354109,1733367034174,"fUSD",-589.04559427,7.5e-05,2,"2024-12-05T02:50:34.174",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354116,1733367034233,"fUSD",-13967.23911587,7.5e-05,2,"2024-12-05T02:50:34.233",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354322,1733367038691,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:38.691",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354323,1733367038702,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:38.702",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354324,1733367038713,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:38.713",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354325,1733367038724,"fUSD",-46002.7534725,7.5e-05,2,"2024-12-05T02:50:38.724",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354326,1733367038737,"fUSD",-385569.78832883,7.5e-05,2,"2024-12-05T02:50:38.737",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354327,1733367038750,"fUSD",-312856.89792022,7.5e-05,2,"2024-12-05T02:50:38.750",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354328,1733367038763,"fUSD",-129297.76564708,7.5e-05,2,"2024-12-05T02:50:38.763",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354339,1733367039279,"fUSD",-133278.10268982,7.5e-05,2,"2024-12-05T02:50:39.279",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354340,1733367039305,"fUSD",-198983.69680874,7.5e-05,2,"2024-12-05T02:50:39.305",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354341,1733367039422,"fUSD",-40353.54884158,7.5e-05,2,"2024-12-05T02:50:39.422",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354342,1733367039434,"fUSD",-199370.09736652,7.5e-05,2,"2024-12-05T02:50:39.434",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354343,1733367039446,"fUSD",-1460.7293789,7.5e-05,2,"2024-12-05T02:50:39.446",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354344,1733367039458,"fUSD",-9839172.75751279,7.5e-05,2,"2024-12-05T02:50:39.458",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354345,1733367039468,"fUSD",-165827.24248721,7.5e-05,2,"2024-12-05T02:50:39.468",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354346,1733367039481,"fUSD",-8661.0469429,7.5e-05,2,"2024-12-05T02:50:39.481",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354347,1733367039492,"fUSD",-4061.32426396,7.5e-05,2,"2024-12-05T02:50:39.492",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354348,1733367039504,"fUSD",-42937.14916465,7.5e-05,2,"2024-12-05T02:50:39.504",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354349,1733367039516,"fUSD",-12605.9986,7.5e-05,2,"2024-12-05T02:50:39.516",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354350,1733367039528,"fUSD",-28649.64035784,7.5e-05,2,"2024-12-05T02:50:39.528",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354351,1733367039540,"fUSD",-7746.36312,7.5e-05,2,"2024-12-05T02:50:39.540",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354352,1733367039592,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:39.592",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354353,1733367039603,"fUSD",-3262.0,7.5e-05,2,"2024-12-05T02:50:39.603",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354354,1733367040464,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:40.464",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354356,1733367040476,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:40.476",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354358,1733367040487,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:40.487",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354360,1733367040498,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:40.498",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354362,1733367040508,"fUSD",-65460.47127855,7.5e-05,2,"2024-12-05T02:50:40.508",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354364,1733367040521,"fUSD",-450.0,7.5e-05,2,"2024-12-05T02:50:40.521",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354366,1733367040533,"fUSD",-49739.65796851,7.5e-05,2,"2024-12-05T02:50:40.533",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354368,1733367040546,"fUSD",-193250.0,7.5e-05,2,"2024-12-05T02:50:40.546",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354370,1733367040558,"fUSD",-353576.4015,7.5e-05,2,"2024-12-05T02:50:40.558",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354372,1733367040706,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:40.706",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354373,1733367040717,"fUSD",-4183.57634,7.5e-05,2,"2024-12-05T02:50:40.717",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354374,1733367040730,"fUSD",-50635.0,7.5e-05,2,"2024-12-05T02:50:40.730",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354375,1733367040742,"fUSD",-1068.87464248,7.5e-05,2,"2024-12-05T02:50:40.742",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354376,1733367040893,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:40.893",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354377,1733367040903,"fUSD",-551.2804886,7.5e-05,2,"2024-12-05T02:50:40.903",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354378,1733367041065,"fUSD",-867.3378,7.5e-05,2,"2024-12-05T02:50:41.065",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354379,1733367041081,"fUSD",-5035.05,7.5e-05,2,"2024-12-05T02:50:41.081",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354380,1733367041095,"fUSD",-845.79960239,7.5e-05,2,"2024-12-05T02:50:41.095",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354381,1733367041106,"fUSD",-710.69999997,7.5e-05,2,"2024-12-05T02:50:41.106",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354382,1733367041118,"fUSD",-329.72557146,7.5e-05,2,"2024-12-05T02:50:41.118",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354383,1733367041131,"fUSD",-615.61024398,7.5e-05,2,"2024-12-05T02:50:41.131",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354384,1733367041145,"fUSD",-9092.81428149,7.5e-05,2,"2024-12-05T02:50:41.145",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354385,1733367041159,"fUSD",-12917.75130496,7.5e-05,2,"2024-12-05T02:50:41.159",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354386,1733367041171,"fUSD",-534.5954821,7.5e-05,2,"2024-12-05T02:50:41.171",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354387,1733367041185,"fUSD",-1542.53,7.5e-05,2,"2024-12-05T02:50:41.185",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354388,1733367041196,"fUSD",-10015.80201357,7.5e-05,2,"2024-12-05T02:50:41.196",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354390,1733367041938,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:41.938",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354392,1733367041949,"fUSD",-458.41,7.499e-05,2,"2024-12-05T02:50:41.949",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354394,1733367041961,"fUSD",-41.59,7.499e-05,2,"2024-12-05T02:50:41.961",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354396,1733367041971,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:41.971",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354398,1733367041982,"fUSD",-90.68300002,7.5e-05,2,"2024-12-05T02:50:41.982",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354420,1733367043768,"fUSD",-500.0,7.473e-05,2,"2024-12-05T02:50:43.768",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354421,1733367043778,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:43.778",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354422,1733367043788,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:43.788",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354423,1733367043798,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:43.798",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354424,1733367043808,"fUSD",-162.09439755,7.499e-05,2,"2024-12-05T02:50:43.808",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354425,1733367043819,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:43.819",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354426,1733367043829,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:43.829",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354427,1733367043839,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:43.839",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354428,1733367043849,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:43.849",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354429,1733367043858,"fUSD",-3439.03214763,7.5e-05,2,"2024-12-05T02:50:43.858",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354430,1733367043871,"fUSD",-10072.9940653,7.5e-05,2,"2024-12-05T02:50:43.871",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354431,1733367043882,"fUSD",-19922.4,7.5e-05,2,"2024-12-05T02:50:43.882",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354432,1733367043894,"fUSD",-42372.46783687,7.5e-05,2,"2024-12-05T02:50:43.894",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354433,1733367043906,"fUSD",-19920.2,7.5e-05,2,"2024-12-05T02:50:43.906",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354434,1733367043917,"fUSD",-2996.791519,7.5e-05,2,"2024-12-05T02:50:43.917",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354435,1733367043951,"fUSD",-10335210.93616929,7.5e-05,2,"2024-12-05T02:50:43.951",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354436,1733367043961,"fUSD",-1510615.98233481,7.5e-05,2,"2024-12-05T02:50:43.961",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354437,1733367043971,"fUSD",-454.71559905,7.5e-05,2,"2024-12-05T02:50:43.971",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354439,1733367043981,"fUSD",-165.71820374,7.5e-05,2,"2024-12-05T02:50:43.981",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354440,1733367043991,"fUSD",-82105.42021653,7.5e-05,2,"2024-12-05T02:50:43.991",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354441,1733367044001,"fUSD",-300.0,7.6e-05,4,"2024-12-05T02:50:44.001",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354442,1733367044011,"fUSD",-500.0,7.6e-05,4,"2024-12-05T02:50:44.011",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354443,1733367044021,"fUSD",-500.0,7.6e-05,4,"2024-12-05T02:50:44.021",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354444,1733367044032,"fUSD",-1263.759,7.619e-05,2,"2024-12-05T02:50:44.032",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354445,1733367044045,"fUSD",-568.311,7.619e-05,2,"2024-12-05T02:50:44.045",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354446,1733367044055,"fUSD",-563.0,7.619e-05,2,"2024-12-05T02:50:44.055",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354447,1733367044064,"fUSD",-1893.0,7.619e-05,2,"2024-12-05T02:50:44.064",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354448,1733367044074,"fUSD",-1255.187,7.619e-05,2,"2024-12-05T02:50:44.074",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354449,1733367044083,"fUSD",-3767.195,7.619e-05,2,"2024-12-05T02:50:44.083",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354450,1733367044092,"fUSD",-817.0,7.619e-05,2,"2024-12-05T02:50:44.092",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354451,1733367044101,"fUSD",-3535.667,7.619e-05,2,"2024-12-05T02:50:44.101",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354452,1733367044111,"fUSD",-977.219,7.619e-05,2,"2024-12-05T02:50:44.111",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354453,1733367044121,"fUSD",-535.789,7.619e-05,2,"2024-12-05T02:50:44.121",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354454,1733367044131,"fUSD",-5963.0,7.619e-05,2,"2024-12-05T02:50:44.131",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354455,1733367044141,"fUSD",-13713.0,7.619e-05,2,"2024-12-05T02:50:44.141",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354456,1733367044150,"fUSD",-1169.437,7.619e-05,2,"2024-12-05T02:50:44.150",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354457,1733367044160,"fUSD",-151.357,7.619e-05,2,"2024-12-05T02:50:44.160",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354458,1733367044169,"fUSD",-1098.954,7.619e-05,2,"2024-12-05T02:50:44.169",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354459,1733367044181,"fUSD",-12829.88396725,7.66e-05,2,"2024-12-05T02:50:44.181",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354460,1733367044197,"fUSD",-200.0,7.677e-05,2,"2024-12-05T02:50:44.197",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354461,1733367044208,"fUSD",-200.0,7.677e-05,2,"2024-12-05T02:50:44.208",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354462,1733367044219,"fUSD",-200.0,7.677e-05,2,"2024-12-05T02:50:44.219",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354463,1733367044230,"fUSD",-279.2625225,7.678e-05,2,"2024-12-05T02:50:44.230",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354464,1733367044240,"fUSD",-200.0,7.678e-05,2,"2024-12-05T02:50:44.240",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354465,1733367044251,"fUSD",-4700.00320006,7.678e-05,2,"2024-12-05T02:50:44.251",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354466,1733367044263,"fUSD",-200.0,7.678e-05,2,"2024-12-05T02:50:44.263",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354467,1733367044275,"fUSD",-417.6807982,7.679e-05,2,"2024-12-05T02:50:44.275",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354468,1733367044288,"fUSD",-200.0,7.679e-05,2,"2024-12-05T02:50:44.288",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354469,1733367044299,"fUSD",-279.2625225,7.679e-05,2,"2024-12-05T02:50:44.299",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354470,1733367044311,"fUSD",-200.0,7.679e-05,2,"2024-12-05T02:50:44.311",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354471,1733367044322,"fUSD",-11140.74832608,7.679e-05,2,"2024-12-05T02:50:44.322",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354472,1733367044334,"fUSD",-279.2625225,7.679e-05,2,"2024-12-05T02:50:44.334",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354473,1733367044345,"fUSD",-4700.00320006,7.679e-05,2,"2024-12-05T02:50:44.345",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354474,1733367044357,"fUSD",-2643.75180003,7.679e-05,2,"2024-12-05T02:50:44.357",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354475,1733367044369,"fUSD",-836.49959298,7.679e-05,2,"2024-12-05T02:50:44.369",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354476,1733367044381,"fUSD",-313.26059865,7.679e-05,2,"2024-12-05T02:50:44.381",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354477,1733367044391,"fUSD",-200.0,7.679e-05,2,"2024-12-05T02:50:44.391",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354478,1733367044402,"fUSD",-260.08856797,7.679e-05,2,"2024-12-05T02:50:44.402",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354479,1733367044413,"fUSD",-200.0,7.679e-05,2,"2024-12-05T02:50:44.413",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354480,1733367044424,"fUSD",-200.0,7.679e-05,2,"2024-12-05T02:50:44.424",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354481,1733367044438,"fUSD",-313.26059865,7.679e-05,2,"2024-12-05T02:50:44.438",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354482,1733367044449,"fUSD",-260.08856797,7.68e-05,2,"2024-12-05T02:50:44.449",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354483,1733367044459,"fUSD",-14854.33110143,7.68e-05,2,"2024-12-05T02:50:44.459",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354484,1733367044469,"fUSD",-200.0,7.68e-05,2,"2024-12-05T02:50:44.469",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354485,1733367044480,"fUSD",-2643.75180003,7.68e-05,2,"2024-12-05T02:50:44.480",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354486,1733367044490,"fUSD",-200.0,7.68e-05,2,"2024-12-05T02:50:44.490",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354487,1733367044501,"fUSD",-184.27149892,7.68e-05,2,"2024-12-05T02:50:44.501",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354488,1733367044511,"fUSD",-627.37469473,7.68e-05,2,"2024-12-05T02:50:44.511",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354489,1733367044522,"fUSD",-200.0,7.68e-05,2,"2024-12-05T02:50:44.522",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354490,1733367044532,"fUSD",-200.0,7.68e-05,2,"2024-12-05T02:50:44.532",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354491,1733367044544,"fUSD",-556.90773094,7.68e-05,2,"2024-12-05T02:50:44.544",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354492,1733367044554,"fUSD",-4700.00320006,7.681e-05,2,"2024-12-05T02:50:44.554",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354493,1733367044565,"fUSD",-200.0,7.681e-05,2,"2024-12-05T02:50:44.565",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354494,1733367044576,"fUSD",-200.0,7.681e-05,2,"2024-12-05T02:50:44.576",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354495,1733367044586,"fUSD",-1115.33279064,7.681e-05,2,"2024-12-05T02:50:44.586",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354496,1733367044596,"fUSD",-1115.33279064,7.681e-05,2,"2024-12-05T02:50:44.596",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354497,1733367044606,"fUSD",-200.0,7.682e-05,2,"2024-12-05T02:50:44.606",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354498,1733367044616,"fUSD",-417.6807982,7.682e-05,2,"2024-12-05T02:50:44.616",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354499,1733367044627,"fUSD",-260.08856797,7.682e-05,2,"2024-12-05T02:50:44.627",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354500,1733367044642,"fUSD",-200.0,7.682e-05,2,"2024-12-05T02:50:44.642",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354501,1733367044653,"fUSD",-279.2625225,7.682e-05,2,"2024-12-05T02:50:44.653",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354502,1733367044663,"fUSD",-6266.67093342,7.682e-05,2,"2024-12-05T02:50:44.663",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354503,1733367044673,"fUSD",-836.49959298,7.682e-05,2,"2024-12-05T02:50:44.673",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354504,1733367044686,"fUSD",-1982.81385003,7.682e-05,2,"2024-12-05T02:50:44.686",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354505,1733367044697,"fUSD",-209.44689188,7.682e-05,2,"2024-12-05T02:50:44.697",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354506,1733367044707,"fUSD",-200.0,7.683e-05,2,"2024-12-05T02:50:44.707",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354507,1733367044717,"fUSD",-11140.74832608,7.683e-05,2,"2024-12-05T02:50:44.717",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354508,1733367044728,"fUSD",-11140.74832608,7.683e-05,2,"2024-12-05T02:50:44.728",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354509,1733367044739,"fUSD",-836.49959298,7.684e-05,2,"2024-12-05T02:50:44.739",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354511,1733367044749,"fUSD",-200.0,7.684e-05,2,"2024-12-05T02:50:44.749",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354513,1733367044759,"fUSD",-200.0,7.684e-05,2,"2024-12-05T02:50:44.759",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354515,1733367044770,"fUSD",-200.0,7.684e-05,2,"2024-12-05T02:50:44.770",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354517,1733367044780,"fUSD",-8355.56124456,7.684e-05,2,"2024-12-05T02:50:44.780",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354518,1733367044790,"fUSD",-556.90773094,7.684e-05,2,"2024-12-05T02:50:44.790",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354519,1733367044801,"fUSD",-313.26059865,7.684e-05,2,"2024-12-05T02:50:44.801",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354520,1733367044811,"fUSD",-200.0,7.684e-05,2,"2024-12-05T02:50:44.811",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354521,1733367044821,"fUSD",-4700.00320006,7.684e-05,2,"2024-12-05T02:50:44.821",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354522,1733367044832,"fUSD",-200.0,7.684e-05,2,"2024-12-05T02:50:44.832",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354523,1733367044842,"fUSD",-1115.33279064,7.685e-05,2,"2024-12-05T02:50:44.842",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354524,1733367044853,"fUSD",-200.0,7.685e-05,2,"2024-12-05T02:50:44.853",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354526,1733367044864,"fUSD",-234.94544899,7.685e-05,2,"2024-12-05T02:50:44.864",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354527,1733367044875,"fUSD",-14854.33110143,7.685e-05,2,"2024-12-05T02:50:44.875",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354528,1733367044885,"fUSD",-200.0,7.685e-05,2,"2024-12-05T02:50:44.885",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354529,1733367044896,"fUSD",-200.0,7.685e-05,2,"2024-12-05T02:50:44.896",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354530,1733367044906,"fUSD",-279.2625225,7.685e-05,2,"2024-12-05T02:50:44.906",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354531,1733367044916,"fUSD",-209.44689188,7.685e-05,2,"2024-12-05T02:50:44.916",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354532,1733367044926,"fUSD",-3525.00240005,7.686e-05,2,"2024-12-05T02:50:44.926",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354533,1733367044938,"fUSD",-200.0,7.686e-05,2,"2024-12-05T02:50:44.938",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354534,1733367044948,"fUSD",-200.0,7.686e-05,2,"2024-12-05T02:50:44.948",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354535,1733367044958,"fUSD",-11140.74832608,7.686e-05,2,"2024-12-05T02:50:44.958",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354536,1733367044968,"fUSD",-200.0,7.686e-05,2,"2024-12-05T02:50:44.968",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354537,1733367044978,"fUSD",-200.0,7.686e-05,2,"2024-12-05T02:50:44.978",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354538,1733367044989,"fUSD",-200.0,7.686e-05,2,"2024-12-05T02:50:44.989",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354539,1733367044999,"fUSD",-200.0,7.686e-05,2,"2024-12-05T02:50:44.999",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354541,1733367045010,"fUSD",-6266.67093342,7.686e-05,2,"2024-12-05T02:50:45.010",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354543,1733367045020,"fUSD",-1487.11038752,7.686e-05,2,"2024-12-05T02:50:45.020",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354544,1733367045031,"fUSD",-1115.33279064,7.686e-05,2,"2024-12-05T02:50:45.031",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354545,1733367045045,"fUSD",-627.37469473,7.686e-05,2,"2024-12-05T02:50:45.045",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354546,1733367045055,"fUSD",-200.0,7.687e-05,2,"2024-12-05T02:50:45.055",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354547,1733367045066,"fUSD",-234.94544899,7.687e-05,2,"2024-12-05T02:50:45.066",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354548,1733367045078,"fUSD",-1487.11038752,7.687e-05,2,"2024-12-05T02:50:45.078",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354549,1733367045091,"fUSD",-200.0,7.687e-05,2,"2024-12-05T02:50:45.091",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354550,1733367045102,"fUSD",-200.0,7.687e-05,2,"2024-12-05T02:50:45.102",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354551,1733367045114,"fUSD",-4700.00320006,7.687e-05,2,"2024-12-05T02:50:45.114",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354552,1733367045124,"fUSD",-209.44689188,7.687e-05,2,"2024-12-05T02:50:45.124",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354553,1733367045135,"fUSD",-234.94544899,7.687e-05,2,"2024-12-05T02:50:45.135",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354554,1733367045145,"fUSD",-1115.33279064,7.688e-05,2,"2024-12-05T02:50:45.145",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354555,1733367045155,"fUSD",-200.0,7.688e-05,2,"2024-12-05T02:50:45.155",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354556,1733367045165,"fUSD",-6266.67093342,7.688e-05,2,"2024-12-05T02:50:45.165",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354557,1733367045176,"fUSD",-200.0,7.688e-05,2,"2024-12-05T02:50:45.176",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354558,1733367045188,"fUSD",-200.0,7.688e-05,2,"2024-12-05T02:50:45.188",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354559,1733367045198,"fUSD",-200.0,7.688e-05,2,"2024-12-05T02:50:45.198",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354560,1733367045434,"fUSD",-200.0,7.689e-05,2,"2024-12-05T02:50:45.434",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354561,1733367045450,"fUSD",-209.44689188,7.689e-05,2,"2024-12-05T02:50:45.450",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354562,1733367045460,"fUSD",-200.0,7.689e-05,2,"2024-12-05T02:50:45.460",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354563,1733367045471,"fUSD",-200.0,7.689e-05,2,"2024-12-05T02:50:45.471",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354564,1733367045482,"fUSD",-11140.74832608,7.689e-05,2,"2024-12-05T02:50:45.482",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354565,1733367045494,"fUSD",-200.0,7.689e-05,2,"2024-12-05T02:50:45.494",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354566,1733367045504,"fUSD",-200.0,7.689e-05,2,"2024-12-05T02:50:45.504",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354567,1733367045515,"fUSD",-200.0,7.689e-05,2,"2024-12-05T02:50:45.515",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354568,1733367045526,"fUSD",-1982.81385003,7.689e-05,2,"2024-12-05T02:50:45.526",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354569,1733367045536,"fUSD",-200.0,7.69e-05,2,"2024-12-05T02:50:45.536",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354570,1733367045547,"fUSD",-200.0,7.69e-05,2,"2024-12-05T02:50:45.547",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354571,1733367045558,"fUSD",-200.0,7.69e-05,2,"2024-12-05T02:50:45.558",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354572,1733367045584,"fUSD",-200.0,7.69e-05,2,"2024-12-05T02:50:45.584",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354573,1733367045595,"fUSD",-200.0,7.69e-05,2,"2024-12-05T02:50:45.595",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354574,1733367045605,"fUSD",-8355.56124456,7.69e-05,2,"2024-12-05T02:50:45.605",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354575,1733367045616,"fUSD",-200.0,7.69e-05,2,"2024-12-05T02:50:45.616",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354576,1733367045627,"fUSD",-200.0,7.691e-05,2,"2024-12-05T02:50:45.627",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354577,1733367045637,"fUSD",-3525.00240005,7.691e-05,2,"2024-12-05T02:50:45.637",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354578,1733367045648,"fUSD",-1487.11038752,7.691e-05,2,"2024-12-05T02:50:45.648",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354579,1733367045658,"fUSD",-260.08856797,7.691e-05,2,"2024-12-05T02:50:45.658",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354580,1733367045670,"fUSD",-313.26059865,7.691e-05,2,"2024-12-05T02:50:45.670",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354581,1733367045685,"fUSD",-627.37469473,7.691e-05,2,"2024-12-05T02:50:45.685",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354582,1733367045697,"fUSD",-556.90773094,7.691e-05,2,"2024-12-05T02:50:45.697",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354583,1733367045708,"fUSD",-1487.11038752,7.691e-05,2,"2024-12-05T02:50:45.708",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354584,1733367045719,"fUSD",-200.0,7.691e-05,2,"2024-12-05T02:50:45.719",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354585,1733367045730,"fUSD",-200.0,7.691e-05,2,"2024-12-05T02:50:45.730",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354586,1733367045741,"fUSD",-2643.75180003,7.691e-05,2,"2024-12-05T02:50:45.741",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354587,1733367045751,"fUSD",-470.53102105,7.691e-05,2,"2024-12-05T02:50:45.751",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354588,1733367045762,"fUSD",-200.0,7.691e-05,2,"2024-12-05T02:50:45.762",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354589,1733367045773,"fUSD",-200.0,7.691e-05,2,"2024-12-05T02:50:45.773",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354590,1733367045783,"fUSD",-3525.00240005,7.692e-05,2,"2024-12-05T02:50:45.783",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354591,1733367045796,"fUSD",-470.53102105,7.692e-05,2,"2024-12-05T02:50:45.796",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354592,1733367045806,"fUSD",-417.6807982,7.692e-05,2,"2024-12-05T02:50:45.806",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354593,1733367045816,"fUSD",-200.0,7.692e-05,2,"2024-12-05T02:50:45.816",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354594,1733367045827,"fUSD",-200.0,7.692e-05,2,"2024-12-05T02:50:45.827",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354595,1733367045838,"fUSD",-6266.67093342,7.692e-05,2,"2024-12-05T02:50:45.838",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354597,1733367045848,"fUSD",-3525.00240005,7.692e-05,2,"2024-12-05T02:50:45.848",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354598,1733367045858,"fUSD",-1982.81385003,7.692e-05,2,"2024-12-05T02:50:45.858",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354599,1733367045869,"fUSD",-470.53102105,7.692e-05,2,"2024-12-05T02:50:45.869",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354600,1733367045880,"fUSD",-417.6807982,7.692e-05,2,"2024-12-05T02:50:45.880",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354601,1733367045890,"fUSD",-234.94544899,7.692e-05,2,"2024-12-05T02:50:45.890",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354602,1733367045901,"fUSD",-200.0,7.692e-05,2,"2024-12-05T02:50:45.901",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354603,1733367045912,"fUSD",-200.0,7.692e-05,2,"2024-12-05T02:50:45.912",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354604,1733367045923,"fUSD",-836.49959298,7.692e-05,2,"2024-12-05T02:50:45.923",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354605,1733367045934,"fUSD",-200.0,7.693e-05,2,"2024-12-05T02:50:45.934",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354606,1733367045945,"fUSD",-2643.75180003,7.693e-05,2,"2024-12-05T02:50:45.945",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354607,1733367045956,"fUSD",-14854.33110143,7.693e-05,2,"2024-12-05T02:50:45.956",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354608,1733367045967,"fUSD",-200.0,7.693e-05,2,"2024-12-05T02:50:45.967",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354609,1733367045977,"fUSD",-8355.56124456,7.693e-05,2,"2024-12-05T02:50:45.977",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354610,1733367045988,"fUSD",-200.0,7.693e-05,2,"2024-12-05T02:50:45.988",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354611,1733367045998,"fUSD",-200.0,7.693e-05,2,"2024-12-05T02:50:45.998",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354612,1733367046015,"fUSD",-200.0,7.693e-05,2,"2024-12-05T02:50:46.015",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354613,1733367046027,"fUSD",-1982.81385003,7.693e-05,2,"2024-12-05T02:50:46.027",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354614,1733367046039,"fUSD",-1115.33279064,7.693e-05,2,"2024-12-05T02:50:46.039",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354615,1733367046051,"fUSD",-556.90773094,7.694e-05,2,"2024-12-05T02:50:46.051",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354616,1733367046062,"fUSD",-200.0,7.694e-05,2,"2024-12-05T02:50:46.062",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354617,1733367046074,"fUSD",-627.37469473,7.694e-05,2,"2024-12-05T02:50:46.074",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354618,1733367046085,"fUSD",-313.26059865,7.694e-05,2,"2024-12-05T02:50:46.085",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354619,1733367046102,"fUSD",-200.0,7.694e-05,2,"2024-12-05T02:50:46.102",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354620,1733367046116,"fUSD",-200.0,7.694e-05,2,"2024-12-05T02:50:46.116",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354621,1733367046128,"fUSD",-234.94544899,7.694e-05,2,"2024-12-05T02:50:46.128",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354622,1733367046139,"fUSD",-200.0,7.694e-05,2,"2024-12-05T02:50:46.139",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354623,1733367046149,"fUSD",-836.49959298,7.694e-05,2,"2024-12-05T02:50:46.149",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354624,1733367046160,"fUSD",-1487.11038752,7.695e-05,2,"2024-12-05T02:50:46.160",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354625,1733367046171,"fUSD",-6266.67093342,7.695e-05,2,"2024-12-05T02:50:46.171",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354626,1733367046184,"fUSD",-1982.81385003,7.695e-05,2,"2024-12-05T02:50:46.184",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354627,1733367046195,"fUSD",-313.26059865,7.695e-05,2,"2024-12-05T02:50:46.195",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354628,1733367046206,"fUSD",-234.94544899,7.695e-05,2,"2024-12-05T02:50:46.206",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354629,1733367046217,"fUSD",-200.0,7.695e-05,2,"2024-12-05T02:50:46.217",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354630,1733367046230,"fUSD",-6266.67093342,7.695e-05,2,"2024-12-05T02:50:46.230",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354631,1733367046241,"fUSD",-2643.75180003,7.695e-05,2,"2024-12-05T02:50:46.241",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354633,1733367046253,"fUSD",-627.37469473,7.695e-05,2,"2024-12-05T02:50:46.253",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354635,1733367046263,"fUSD",-1982.81385003,7.695e-05,2,"2024-12-05T02:50:46.263",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354637,1733367046275,"fUSD",-8355.56124456,7.695e-05,2,"2024-12-05T02:50:46.275",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354638,1733367046286,"fUSD",-200.0,7.696e-05,2,"2024-12-05T02:50:46.286",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354639,1733367046297,"fUSD",-556.90773094,7.696e-05,2,"2024-12-05T02:50:46.297",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354640,1733367046309,"fUSD",-200.0,7.696e-05,2,"2024-12-05T02:50:46.309",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354641,1733367046320,"fUSD",-200.0,7.696e-05,2,"2024-12-05T02:50:46.320",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354642,1733367046331,"fUSD",-627.37469473,7.696e-05,2,"2024-12-05T02:50:46.331",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354643,1733367046343,"fUSD",-209.44689188,7.697e-05,2,"2024-12-05T02:50:46.343",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354644,1733367046354,"fUSD",-2643.75180003,7.697e-05,2,"2024-12-05T02:50:46.354",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354645,1733367046365,"fUSD",-417.6807982,7.697e-05,2,"2024-12-05T02:50:46.365",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354646,1733367046376,"fUSD",-200.0,7.697e-05,2,"2024-12-05T02:50:46.376",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354647,1733367046387,"fUSD",-14854.33110143,7.697e-05,2,"2024-12-05T02:50:46.387",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354652,1733367046398,"fUSD",-8355.56124456,7.697e-05,2,"2024-12-05T02:50:46.398",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354656,1733367046409,"fUSD",-200.0,7.697e-05,2,"2024-12-05T02:50:46.409",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354660,1733367046420,"fUSD",-417.6807982,7.698e-05,2,"2024-12-05T02:50:46.420",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354662,1733367046432,"fUSD",-200.0,7.698e-05,2,"2024-12-05T02:50:46.432",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354663,1733367046444,"fUSD",-11140.74832608,7.698e-05,2,"2024-12-05T02:50:46.444",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354664,1733367046456,"fUSD",-200.0,7.698e-05,2,"2024-12-05T02:50:46.456",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354665,1733367046468,"fUSD",-64055.6991,7.698e-05,2,"2024-12-05T02:50:46.468",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354666,1733367046481,"fUSD",-23185.54250198,7.698e-05,2,"2024-12-05T02:50:46.481",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354667,1733367046492,"fUSD",-4700.00320006,7.698e-05,2,"2024-12-05T02:50:46.492",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354668,1733367046503,"fUSD",-200.0,7.698e-05,2,"2024-12-05T02:50:46.503",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354669,1733367046514,"fUSD",-200.0,7.698e-05,2,"2024-12-05T02:50:46.514",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354670,1733367046526,"fUSD",-14854.33110143,7.698e-05,2,"2024-12-05T02:50:46.526",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354671,1733367046536,"fUSD",-279.2625225,7.698e-05,2,"2024-12-05T02:50:46.536",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354672,1733367046547,"fUSD",-3525.00240005,7.699e-05,2,"2024-12-05T02:50:46.547",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354673,1733367046559,"fUSD",-150.0,7.699e-05,2,"2024-12-05T02:50:46.559",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354674,1733367046569,"fUSD",-260.08856797,7.699e-05,2,"2024-12-05T02:50:46.569",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354675,1733367046580,"fUSD",-8355.56124456,7.699e-05,2,"2024-12-05T02:50:46.580",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354676,1733367046591,"fUSD",-836.49959298,7.699e-05,2,"2024-12-05T02:50:46.591",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354677,1733367046601,"fUSD",-200.0,7.699e-05,2,"2024-12-05T02:50:46.601",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354678,1733367046611,"fUSD",-470.53102105,7.699e-05,2,"2024-12-05T02:50:46.611",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354679,1733367046622,"fUSD",-3669880.44003294,7.699e-05,2,"2024-12-05T02:50:46.622",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354680,1733367046632,"fUSD",-2000.0,7.699e-05,2,"2024-12-05T02:50:46.632",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354681,1733367046643,"fUSD",-3732.04152748,7.699e-05,2,"2024-12-05T02:50:46.643",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354682,1733367046654,"fUSD",-2006.3121,7.699e-05,2,"2024-12-05T02:50:46.654",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354683,1733367046665,"fUSD",-4905.321119,7.699e-05,2,"2024-12-05T02:50:46.665",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354684,1733367046676,"fUSD",-151.0,7.699e-05,2,"2024-12-05T02:50:46.676",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354685,1733367046688,"fUSD",-3525.00240005,7.699e-05,2,"2024-12-05T02:50:46.688",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354686,1733367046699,"fUSD",-14854.33110143,7.699e-05,2,"2024-12-05T02:50:46.699",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354687,1733367046710,"fUSD",-200.0,7.699e-05,2,"2024-12-05T02:50:46.710",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354688,1733367046721,"fUSD",-200.0,7.699e-05,2,"2024-12-05T02:50:46.721",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354689,1733367046732,"fUSD",-200.0,7.699e-05,2,"2024-12-05T02:50:46.732",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354690,1733367046743,"fUSD",-200.0,7.699e-05,2,"2024-12-05T02:50:46.743",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354691,1733367046754,"fUSD",-260.08856797,7.7e-05,2,"2024-12-05T02:50:46.754",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354692,1733367046764,"fUSD",-200.0,7.7e-05,2,"2024-12-05T02:50:46.764",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354693,1733367046774,"fUSD",-200.0,7.7e-05,2,"2024-12-05T02:50:46.774",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354694,1733367046785,"fUSD",-200.0,7.7e-05,2,"2024-12-05T02:50:46.785",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354695,1733367046796,"fUSD",-470.53102105,7.7e-05,2,"2024-12-05T02:50:46.796",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354696,1733367046806,"fUSD",-200.0,7.7e-05,2,"2024-12-05T02:50:46.806",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354697,1733367046817,"fUSD",-209.44689188,7.7e-05,2,"2024-12-05T02:50:46.817",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354698,1733367046827,"fUSD",-556.90773094,7.7e-05,2,"2024-12-05T02:50:46.827",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354699,1733367046837,"fUSD",-200.0,7.7e-05,2,"2024-12-05T02:50:46.837",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354700,1733367046848,"fUSD",-1487.11038752,7.7e-05,2,"2024-12-05T02:50:46.848",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354701,1733367046859,"fUSD",-1857994.82910522,7.7e-05,2,"2024-12-05T02:50:46.859",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354702,1733367046869,"fUSD",-7151.10067189,7.7e-05,2,"2024-12-05T02:50:46.869",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354703,1733367046879,"fUSD",-14270530.39436719,7.7e-05,2,"2024-12-05T02:50:46.879",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354704,1733367046897,"fUSD",-2236.36666527,7.7e-05,2,"2024-12-05T02:50:46.897",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354705,1733367046909,"fUSD",-354067.98116027,7.7e-05,2,"2024-12-05T02:50:46.909",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354706,1733367046922,"fUSD",-183293.39537273,7.7e-05,2,"2024-12-05T02:50:46.922",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354707,1733367046937,"fUSD",-889.98564256,7.7e-05,2,"2024-12-05T02:50:46.937",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354708,1733367046952,"fUSD",-591.47,7.7e-05,2,"2024-12-05T02:50:46.952",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354712,1733367046992,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:46.992",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354714,1733367047003,"fUSD",-5922.83588017,7.7e-05,2,"2024-12-05T02:50:47.003",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354716,1733367047015,"fUSD",-41032.64274999,7.7e-05,2,"2024-12-05T02:50:47.015",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354718,1733367047027,"fUSD",-533.87309904,7.7e-05,2,"2024-12-05T02:50:47.027",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354719,1733367047043,"fUSD",-255.326,7.7e-05,2,"2024-12-05T02:50:47.043",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354720,1733367047055,"fUSD",-247097.45871111,7.7e-05,2,"2024-12-05T02:50:47.055",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354721,1733367047086,"fUSD",-1007.2637216,7.7e-05,2,"2024-12-05T02:50:47.086",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354722,1733367047099,"fUSD",-5048.5,7.7e-05,2,"2024-12-05T02:50:47.099",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354723,1733367047112,"fUSD",-5889.03699771,7.7e-05,2,"2024-12-05T02:50:47.112",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354728,1733367047154,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:47.154",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354729,1733367047165,"fUSD",-196081.79334245,7.7e-05,2,"2024-12-05T02:50:47.165",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354730,1733367047176,"fUSD",-496452.03384088,7.7e-05,2,"2024-12-05T02:50:47.176",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354731,1733367047194,"fUSD",-2925.1931078,7.7e-05,2,"2024-12-05T02:50:47.194",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354732,1733367047207,"fUSD",-3565.0,7.7e-05,2,"2024-12-05T02:50:47.207",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354733,1733367047559,"fUSD",-359.8554,7.499e-05,2,"2024-12-05T02:50:47.559",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354734,1733367047597,"fUSD",-140.1446,7.499e-05,2,"2024-12-05T02:50:47.597",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354735,1733367047608,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:47.608",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354736,1733367047618,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:47.618",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354737,1733367047629,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:47.629",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354738,1733367047639,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:47.639",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354739,1733367047649,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:47.649",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354740,1733367047660,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:47.660",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354741,1733367047671,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:47.671",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354742,1733367047684,"fUSD",-503.22,7.5e-05,2,"2024-12-05T02:50:47.684",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354743,1733367047694,"fUSD",-10908.81504489,7.7e-05,2,"2024-12-05T02:50:47.694",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354744,1733367047707,"fUSD",-7632.92245,7.7e-05,2,"2024-12-05T02:50:47.707",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354745,1733367047719,"fUSD",-40501.94399999,7.7e-05,2,"2024-12-05T02:50:47.719",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354746,1733367047732,"fUSD",-3526.94167715,7.7e-05,2,"2024-12-05T02:50:47.732",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354747,1733367047745,"fUSD",-203721.10306801,7.7e-05,2,"2024-12-05T02:50:47.745",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354748,1733367047757,"fUSD",-2545.91005824,7.7e-05,2,"2024-12-05T02:50:47.757",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354749,1733367047793,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:50:47.793",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354750,1733367047804,"fUSD",-641.1829264,7.7e-05,2,"2024-12-05T02:50:47.804",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354751,1733367047816,"fUSD",-451720.6228507,7.7e-05,2,"2024-12-05T02:50:47.816",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354752,1733367047828,"fUSD",-212186.82230811,7.7e-05,2,"2024-12-05T02:50:47.828",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354753,1733367047840,"fUSD",-100827.46357471,7.7e-05,2,"2024-12-05T02:50:47.840",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354754,1733367047853,"fUSD",-30809564.0909139,7.7e-05,2,"2024-12-05T02:50:47.853",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354755,1733367047889,"fUSD",-150.74291411,7.499e-05,2,"2024-12-05T02:50:47.889",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354756,1733367047900,"fUSD",-998.07708589,7.7e-05,2,"2024-12-05T02:50:47.900",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354757,1733367047912,"fUSD",-945.66835065,7.7e-05,2,"2024-12-05T02:50:47.912",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354758,1733367047927,"fUSD",-19283.0,7.7e-05,2,"2024-12-05T02:50:47.927",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354759,1733367047971,"fUSD",-641.74334216,7.499e-05,2,"2024-12-05T02:50:47.971",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354760,1733367047982,"fUSD",-37425.96659162,7.7e-05,2,"2024-12-05T02:50:47.982",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354761,1733367068754,"fUSD",300.0,7e-05,2,"2024-12-05T02:51:08.754",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354762,1733367152673,"fUSD",285.86,0.000182,60,"2024-12-05T02:52:32.673",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354763,1733367158550,"fUSD",890.02,6.962e-05,2,"2024-12-05T02:52:38.550",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354764,1733367188038,"fUSD",300.0,6.943e-05,2,"2024-12-05T02:53:08.038",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354765,1733367208796,"fUSD",2177.67,6.932e-05,2,"2024-12-05T02:53:28.796",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354766,1733367215814,"fUSD",409.78,6.932e-05,2,"2024-12-05T02:53:35.814",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354767,1733367226038,"fUSD",200.0,6.932e-05,2,"2024-12-05T02:53:46.038",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354768,1733367247642,"fUSD",250.0,6.904e-05,2,"2024-12-05T02:54:07.642",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354769,1733367258350,"fUSD",250.0,6.886e-05,2,"2024-12-05T02:54:18.350",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354770,1733367292744,"fUSD",-700.0,7.1e-05,2,"2024-12-05T02:54:52.744",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354771,1733367292768,"fUSD",-1100.0,7.2e-05,2,"2024-12-05T02:54:52.768",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354772,1733367292793,"fUSD",-177.87628316,7.2e-05,2,"2024-12-05T02:54:52.793",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354773,1733367292817,"fUSD",-681.91915745,7.2e-05,2,"2024-12-05T02:54:52.817",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354774,1733367292842,"fUSD",-1500.0,7.3e-05,2,"2024-12-05T02:54:52.842",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354775,1733367292866,"fUSD",-177.87628314,7.3e-05,2,"2024-12-05T02:54:52.866",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354776,1733367292889,"fUSD",-300.0,7.399e-05,2,"2024-12-05T02:54:52.889",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354777,1733367292914,"fUSD",-150.0,7.399e-05,2,"2024-12-05T02:54:52.914",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354778,1733367292938,"fUSD",-505.78,7.4e-05,2,"2024-12-05T02:54:52.938",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354779,1733367292962,"fUSD",-12208.2866,7.4e-05,2,"2024-12-05T02:54:52.962",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354780,1733367292986,"fUSD",-143923.8602,7.4e-05,2,"2024-12-05T02:54:52.986",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354781,1733367293010,"fUSD",-1900.0,7.4e-05,2,"2024-12-05T02:54:53.010",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354782,1733367293045,"fUSD",-442.4562,7.4e-05,2,"2024-12-05T02:54:53.045",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354783,1733367293070,"fUSD",-1135.3871,7.4e-05,2,"2024-12-05T02:54:53.070",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354784,1733367293094,"fUSD",-177.87628314,7.4e-05,2,"2024-12-05T02:54:53.094",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354785,1733367293118,"fUSD",-500.0,7.452e-05,2,"2024-12-05T02:54:53.118",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354786,1733367293144,"fUSD",-507.52443515,7.473e-05,2,"2024-12-05T02:54:53.144",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354787,1733367293171,"fUSD",-500.0,7.473e-05,2,"2024-12-05T02:54:53.171",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354788,1733367293195,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:53.195",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354789,1733367293219,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:53.219",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354790,1733367293244,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:53.244",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354791,1733367293269,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:53.269",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354792,1733367293298,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:53.298",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354793,1733367293323,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:53.323",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354794,1733367293347,"fUSD",-556.38433893,7.499e-05,2,"2024-12-05T02:54:53.347",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354795,1733367293372,"fUSD",-564.50163647,7.499e-05,2,"2024-12-05T02:54:53.372",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354796,1733367293397,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:53.397",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354797,1733367293739,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:53.739",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354798,1733367293768,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:53.768",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354799,1733367293796,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:53.796",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354800,1733367293821,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:53.821",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354801,1733367293846,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:53.846",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354802,1733367293872,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:53.872",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354803,1733367293897,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:53.897",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354804,1733367293923,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:53.923",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354805,1733367293949,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:53.949",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354806,1733367293974,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:53.974",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354807,1733367293999,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:53.999",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354808,1733367294024,"fUSD",-368.4906,7.499e-05,2,"2024-12-05T02:54:54.024",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354809,1733367294051,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:54.051",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354810,1733367294076,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:54.076",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354811,1733367294102,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:54.102",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354812,1733367294130,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:54.130",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354813,1733367294162,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:54.162",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354814,1733367294186,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:54.186",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354815,1733367294211,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:54.211",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354816,1733367294235,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:54.235",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354817,1733367294260,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:54.260",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354818,1733367294286,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:54.286",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354819,1733367294317,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:54.317",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354820,1733367294341,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:54.341",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354821,1733367294365,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:54.365",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354822,1733367294389,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:54.389",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354823,1733367294413,"fUSD",-353.67596387,7.499e-05,2,"2024-12-05T02:54:54.413",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354824,1733367294437,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:54.437",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354825,1733367294461,"fUSD",-563.74888949,7.499e-05,2,"2024-12-05T02:54:54.461",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354826,1733367294486,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:54.486",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354827,1733367294510,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:54.510",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354828,1733367294537,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:54.537",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354829,1733367294561,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:54.561",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354830,1733367294586,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:54.586",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354831,1733367294610,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:54.610",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354832,1733367294639,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:54.639",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354833,1733367294665,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:54.665",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354834,1733367294691,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:54.691",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354835,1733367294716,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:54.716",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354836,1733367294742,"fUSD",-573.34359371,7.499e-05,2,"2024-12-05T02:54:54.742",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354837,1733367294768,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:54.768",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354838,1733367294797,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:54.797",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354839,1733367294823,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:54.823",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354840,1733367294850,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:54.850",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354841,1733367294875,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:54.875",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354842,1733367294901,"fUSD",-605.35587283,7.499e-05,2,"2024-12-05T02:54:54.901",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354843,1733367294926,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:54.926",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354844,1733367294950,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:54.950",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354845,1733367294973,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:54.973",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354846,1733367294997,"fUSD",-351.40195538,7.499e-05,2,"2024-12-05T02:54:54.997",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354847,1733367295020,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:55.020",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354848,1733367295047,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:55.047",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354849,1733367295072,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:55.072",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354850,1733367295097,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:55.097",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354851,1733367295123,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:55.123",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354852,1733367295152,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:55.152",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354853,1733367295177,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:55.177",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354854,1733367295202,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:55.202",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354855,1733367295225,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:55.225",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354856,1733367295249,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:55.249",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354857,1733367295273,"fUSD",-515.1791775,7.499e-05,2,"2024-12-05T02:54:55.273",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354858,1733367295300,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:55.300",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354859,1733367295324,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:55.324",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354860,1733367295348,"fUSD",-416.30805889,7.499e-05,2,"2024-12-05T02:54:55.348",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354861,1733367295373,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:55.373",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354862,1733367295398,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:55.398",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354863,1733367295424,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:55.424",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354864,1733367295449,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:55.449",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354865,1733367295475,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:55.475",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354866,1733367295502,"fUSD",-518.79727444,7.499e-05,2,"2024-12-05T02:54:55.502",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354867,1733367295529,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:55.529",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354868,1733367295554,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:55.554",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354869,1733367295579,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:55.579",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354870,1733367295604,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:55.604",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354871,1733367295630,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:55.630",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354872,1733367295658,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:55.658",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354873,1733367295683,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:55.683",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354874,1733367295707,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:55.707",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354875,1733367295732,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:55.732",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354876,1733367295756,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:55.756",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354877,1733367295787,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:55.787",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354878,1733367295813,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:55.813",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354879,1733367295838,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:55.838",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354880,1733367295865,"fUSD",-593.61930734,7.499e-05,2,"2024-12-05T02:54:55.865",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354881,1733367295892,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:55.892",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354882,1733367295917,"fUSD",-396.21140211,7.499e-05,2,"2024-12-05T02:54:55.917",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354883,1733367295942,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:55.942",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354884,1733367295966,"fUSD",-505.04563657,7.499e-05,2,"2024-12-05T02:54:55.966",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354885,1733367295990,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:55.990",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354886,1733367296014,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:56.014",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354887,1733367296042,"fUSD",-369.96673029,7.499e-05,2,"2024-12-05T02:54:56.042",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354888,1733367296067,"fUSD",-553.50581073,7.499e-05,2,"2024-12-05T02:54:56.067",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354889,1733367296092,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:56.092",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354890,1733367296118,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:56.118",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354891,1733367296146,"fUSD",-645.2920723,7.499e-05,2,"2024-12-05T02:54:56.146",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354892,1733367296170,"fUSD",-417.4735037,7.499e-05,2,"2024-12-05T02:54:56.170",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354893,1733367296195,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:56.195",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354894,1733367296222,"fUSD",-504.10136002,7.499e-05,2,"2024-12-05T02:54:56.222",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354895,1733367296246,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:56.246",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354896,1733367296280,"fUSD",-605.95677329,7.499e-05,2,"2024-12-05T02:54:56.280",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354897,1733367296309,"fUSD",-492.33730619,7.499e-05,2,"2024-12-05T02:54:56.309",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354898,1733367296333,"fUSD",-519.03013472,7.499e-05,2,"2024-12-05T02:54:56.333",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354899,1733367296359,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:56.359",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354900,1733367296384,"fUSD",-183.58504707,7.499e-05,2,"2024-12-05T02:54:56.384",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354901,1733367296409,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:56.409",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354902,1733367296436,"fUSD",-584.35124691,7.499e-05,2,"2024-12-05T02:54:56.436",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354903,1733367296461,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:56.461",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354904,1733367296486,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:56.486",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354905,1733367296512,"fUSD",-500.0,7.499e-05,2,"2024-12-05T02:54:56.512",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354906,1733367296540,"fUSD",-616.89966091,7.499e-05,2,"2024-12-05T02:54:56.540",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354907,1733367296566,"fUSD",-470.16378004,7.499e-05,2,"2024-12-05T02:54:56.566",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354908,1733367296592,"fUSD",-214.18021261,7.499e-05,2,"2024-12-05T02:54:56.592",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354909,1733367296619,"fUSD",-376.27562281,7.499e-05,2,"2024-12-05T02:54:56.619",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354910,1733367296645,"fUSD",-196.48417418,7.499e-05,2,"2024-12-05T02:54:56.645",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354911,1733367296672,"fUSD",-1619.52,7.499e-05,2,"2024-12-05T02:54:56.672",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354912,1733367296699,"fUSD",-1619.52,7.499e-05,2,"2024-12-05T02:54:56.699",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354913,1733367297027,"fUSD",-1619.52,7.499e-05,2,"2024-12-05T02:54:57.027",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354914,1733367297063,"fUSD",-1619.52,7.499e-05,2,"2024-12-05T02:54:57.063",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354915,1733367297088,"fUSD",-1619.52,7.499e-05,2,"2024-12-05T02:54:57.088",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354916,1733367297117,"fUSD",-1619.52,7.499e-05,2,"2024-12-05T02:54:57.117",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354917,1733367297143,"fUSD",-1619.52,7.499e-05,2,"2024-12-05T02:54:57.143",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354918,1733367297168,"fUSD",-1619.52,7.499e-05,2,"2024-12-05T02:54:57.168",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354919,1733367297193,"fUSD",-1619.52,7.499e-05,2,"2024-12-05T02:54:57.193",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354920,1733367297218,"fUSD",-1619.52,7.499e-05,2,"2024-12-05T02:54:57.218",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354921,1733367297243,"fUSD",-1619.52,7.499e-05,2,"2024-12-05T02:54:57.243",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354922,1733367297268,"fUSD",-1619.52,7.499e-05,2,"2024-12-05T02:54:57.268",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354923,1733367297297,"fUSD",-1619.52,7.499e-05,2,"2024-12-05T02:54:57.297",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354924,1733367297321,"fUSD",-1619.52,7.499e-05,2,"2024-12-05T02:54:57.321",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354925,1733367297347,"fUSD",-1619.52,7.499e-05,2,"2024-12-05T02:54:57.347",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354926,1733367297373,"fUSD",-1619.52,7.499e-05,2,"2024-12-05T02:54:57.373",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354927,1733367297398,"fUSD",-1619.52,7.499e-05,2,"2024-12-05T02:54:57.398",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354928,1733367297424,"fUSD",-1619.52,7.499e-05,2,"2024-12-05T02:54:57.424",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354929,1733367297449,"fUSD",-1619.52,7.499e-05,2,"2024-12-05T02:54:57.449",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354930,1733367297475,"fUSD",-1619.52,7.499e-05,2,"2024-12-05T02:54:57.475",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354931,1733367297499,"fUSD",-1619.52,7.499e-05,2,"2024-12-05T02:54:57.499",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354932,1733367297524,"fUSD",-1619.52,7.499e-05,2,"2024-12-05T02:54:57.524",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354933,1733367297554,"fUSD",-1619.52,7.499e-05,2,"2024-12-05T02:54:57.554",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354934,1733367297578,"fUSD",-1619.67879045,7.499e-05,2,"2024-12-05T02:54:57.578",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354935,1733367297603,"fUSD",-300.0,7.5e-05,2,"2024-12-05T02:54:57.603",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354936,1733367297626,"fUSD",-299099.99999999,7.5e-05,2,"2024-12-05T02:54:57.626",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354937,1733367297650,"fUSD",-1018.0194495,7.545e-05,2,"2024-12-05T02:54:57.650",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354938,1733367297675,"fUSD",-300.0,7.6e-05,2,"2024-12-05T02:54:57.675",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354939,1733367297698,"fUSD",-249.48232186,7.6e-05,2,"2024-12-05T02:54:57.698",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354940,1733367297721,"fUSD",-22766.0,7.623e-05,2,"2024-12-05T02:54:57.721",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354941,1733367297744,"fUSD",-610.0,7.671e-05,2,"2024-12-05T02:54:57.744",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354942,1733367297769,"fUSD",-2280.10473683,7.679e-05,2,"2024-12-05T02:54:57.769",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354943,1733367297802,"fUSD",-1710.07855262,7.681e-05,2,"2024-12-05T02:54:57.802",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354944,1733367297827,"fUSD",-3040.13964911,7.683e-05,2,"2024-12-05T02:54:57.827",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354945,1733367297853,"fUSD",-2280.10473683,7.683e-05,2,"2024-12-05T02:54:57.853",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354946,1733367297878,"fUSD",-1710.07855262,7.686e-05,2,"2024-12-05T02:54:57.878",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354947,1733367297903,"fUSD",-3040.13964911,7.686e-05,2,"2024-12-05T02:54:57.903",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354948,1733367297929,"fUSD",-2280.10473683,7.686e-05,2,"2024-12-05T02:54:57.929",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354949,1733367297955,"fUSD",-3040.13964911,7.687e-05,2,"2024-12-05T02:54:57.955",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354950,1733367297981,"fUSD",-2280.10473683,7.689e-05,2,"2024-12-05T02:54:57.981",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354951,1733367298006,"fUSD",-3040.13964911,7.69e-05,2,"2024-12-05T02:54:58.006",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354952,1733367298035,"fUSD",-2280.10473683,7.692e-05,2,"2024-12-05T02:54:58.035",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354953,1733367298060,"fUSD",-3040.13964911,7.694e-05,2,"2024-12-05T02:54:58.060",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354954,1733367298086,"fUSD",-2280.10473683,7.694e-05,2,"2024-12-05T02:54:58.086",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354955,1733367298113,"fUSD",-1710.07855262,7.695e-05,2,"2024-12-05T02:54:58.113",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354956,1733367298142,"fUSD",-6702.5788889,7.695e-05,2,"2024-12-05T02:54:58.142",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354957,1733367298169,"fUSD",-3040.13964911,7.695e-05,2,"2024-12-05T02:54:58.169",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354958,1733367298195,"fUSD",-1710.07855262,7.696e-05,2,"2024-12-05T02:54:58.195",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354959,1733367298226,"fUSD",-1710.07855262,7.697e-05,2,"2024-12-05T02:54:58.226",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354960,1733367298255,"fUSD",-150.0,7.698e-05,2,"2024-12-05T02:54:58.255",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354961,1733367298282,"fUSD",-150.0,7.698e-05,2,"2024-12-05T02:54:58.282",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354962,1733367298309,"fUSD",-150.0,7.698e-05,2,"2024-12-05T02:54:58.309",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354963,1733367298340,"fUSD",-150.0,7.698e-05,2,"2024-12-05T02:54:58.340",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354964,1733367298368,"fUSD",-150.0,7.698e-05,2,"2024-12-05T02:54:58.368",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354965,1733367298395,"fUSD",-150.0,7.698e-05,2,"2024-12-05T02:54:58.395",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354966,1733367298424,"fUSD",-150.0,7.698e-05,2,"2024-12-05T02:54:58.424",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354967,1733367298451,"fUSD",-150.0,7.698e-05,2,"2024-12-05T02:54:58.451",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354968,1733367298479,"fUSD",-150.0,7.698e-05,2,"2024-12-05T02:54:58.479",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354969,1733367298507,"fUSD",-150.0,7.698e-05,2,"2024-12-05T02:54:58.507",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354970,1733367298536,"fUSD",-150.0,7.698e-05,2,"2024-12-05T02:54:58.536",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354971,1733367298562,"fUSD",-31381.79407779,7.698e-05,2,"2024-12-05T02:54:58.562",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354972,1733367298588,"fUSD",-230.13386414,7.699e-05,2,"2024-12-05T02:54:58.588",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354973,1733367298614,"fUSD",-570.82843369,7.699e-05,2,"2024-12-05T02:54:58.614",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354974,1733367298641,"fUSD",-1710.07855262,7.7e-05,2,"2024-12-05T02:54:58.641",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354975,1733367298676,"fUSD",-326850.07685698,7.7e-05,2,"2024-12-05T02:54:58.676",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354976,1733367299076,"fUSD",-1000000.0,7.7e-05,2,"2024-12-05T02:54:59.076",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354977,1733367299253,"fUSD",-1000000.0,7.7e-05,2,"2024-12-05T02:54:59.253",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354978,1733367303825,"fUSD",163.0,7.7e-05,30,"2024-12-05T02:55:03.825",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354980,1733367409616,"fUSD",226.56,5.617e-05,2,"2024-12-05T02:56:49.616",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354981,1733367411386,"fUSD",23900.0,7.021e-05,2,"2024-12-05T02:56:51.386",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354985,1733367596658,"fUSD",200.0,6.832e-05,2,"2024-12-05T02:59:56.658",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354986,1733367598579,"fUSD",500.0,6.832e-05,2,"2024-12-05T02:59:58.579",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354987,1733367603689,"fUSD",163.0,7.7e-05,30,"2024-12-05T03:00:03.689",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354988,1733367722859,"fUSD",600.0,7e-05,2,"2024-12-05T03:02:02.859",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354989,1733367769839,"fUSD",2484.90671,0.000201,120,"2024-12-05T03:02:49.839",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354990,1733367781239,"fUSD",2674.09,6.654e-05,2,"2024-12-05T03:03:01.239",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354991,1733367817341,"fUSD",351.29,6.635e-05,2,"2024-12-05T03:03:37.341",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354993,1733367863479,"fUSD",250.0,0.0002,120,"2024-12-05T03:04:23.479",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354994,1733367867935,"fUSD",250.0,6.639e-05,2,"2024-12-05T03:04:27.935",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354995,1733367902620,"fUSD",869.18,6.692e-05,2,"2024-12-05T03:05:02.620",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344354996,1733367903509,"fUSD",163.0,7.7e-05,30,"2024-12-05T03:05:03.509",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344354997,1733367941480,"fUSD",150.0,7.015e-05,2,"2024-12-05T03:05:41.480",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344354998,1733367945139,"fUSD",-24002.59,7.144e-05,2,"2024-12-05T03:05:45.139",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344354999,1733367945167,"fUSD",-157.09,7.224e-05,2,"2024-12-05T03:05:45.167",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355000,1733367945192,"fUSD",-490.9,7.363e-05,2,"2024-12-05T03:05:45.192",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355001,1733367945217,"fUSD",-500.1,7.407e-05,2,"2024-12-05T03:05:45.217",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355002,1733367945241,"fUSD",-504.94,7.477e-05,2,"2024-12-05T03:05:45.241",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355003,1733367945272,"fUSD",-506.27,7.48e-05,2,"2024-12-05T03:05:45.272",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355004,1733367945300,"fUSD",-505.77,7.487e-05,2,"2024-12-05T03:05:45.300",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355005,1733367945327,"fUSD",-150.0,7.498e-05,2,"2024-12-05T03:05:45.327",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355006,1733367945354,"fUSD",-506.4,7.499e-05,2,"2024-12-05T03:05:45.354",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355007,1733367945378,"fUSD",-504.1,7.499e-05,2,"2024-12-05T03:05:45.378",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355008,1733367945402,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:05:45.402",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355009,1733367945426,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:05:45.426",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355010,1733367945449,"fUSD",-498.99001,7.499e-05,2,"2024-12-05T03:05:45.449",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355011,1733367945472,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:05:45.472",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355012,1733367945496,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:05:45.496",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355013,1733367945519,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:05:45.519",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355014,1733367945548,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:05:45.548",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355015,1733367945572,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:05:45.572",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355016,1733367945595,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:05:45.595",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355017,1733367945617,"fUSD",-452.64888365,7.499e-05,2,"2024-12-05T03:05:45.617",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355018,1733367945639,"fUSD",-500.76427321,7.499e-05,2,"2024-12-05T03:05:45.639",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355019,1733367945663,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:05:45.663",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355020,1733367945685,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:05:45.685",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355021,1733367945714,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:05:45.714",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355022,1733367945738,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:05:45.738",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355023,1733367945760,"fUSD",-471.51030533,7.499e-05,2,"2024-12-05T03:05:45.760",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355024,1733367945782,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:05:45.782",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355025,1733367945809,"fUSD",-201.97878572,7.499e-05,2,"2024-12-05T03:05:45.809",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355026,1733367945831,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:05:45.831",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355027,1733367945854,"fUSD",-237.74,7.499e-05,2,"2024-12-05T03:05:45.854",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355028,1733367945876,"fUSD",-192.33213353,7.499e-05,2,"2024-12-05T03:05:45.876",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355029,1733367945898,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:05:45.898",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355030,1733367945919,"fUSD",-181.56799736,7.499e-05,2,"2024-12-05T03:05:45.919",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355031,1733367945942,"fUSD",-500.57716664,7.499e-05,2,"2024-12-05T03:05:45.942",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355032,1733367945964,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:05:45.964",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355033,1733367945986,"fUSD",-234.51821035,7.499e-05,2,"2024-12-05T03:05:45.986",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355034,1733367946008,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:05:46.008",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355035,1733367946031,"fUSD",-511.58445121,7.499e-05,2,"2024-12-05T03:05:46.031",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355036,1733367946057,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:05:46.057",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355037,1733367946079,"fUSD",-236.5902922,7.499e-05,2,"2024-12-05T03:05:46.079",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355038,1733367946101,"fUSD",-523.80691041,7.499e-05,2,"2024-12-05T03:05:46.101",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355039,1733367946123,"fUSD",-589.52,7.499e-05,2,"2024-12-05T03:05:46.123",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355040,1733367946151,"fUSD",-589.52,7.499e-05,2,"2024-12-05T03:05:46.151",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355041,1733367946173,"fUSD",-589.52,7.499e-05,2,"2024-12-05T03:05:46.173",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355042,1733367946196,"fUSD",-589.52,7.499e-05,2,"2024-12-05T03:05:46.196",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355043,1733367946222,"fUSD",-589.52,7.499e-05,2,"2024-12-05T03:05:46.222",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355044,1733367946245,"fUSD",-589.52,7.499e-05,2,"2024-12-05T03:05:46.245",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355045,1733367946270,"fUSD",-589.52,7.499e-05,2,"2024-12-05T03:05:46.270",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355046,1733367946292,"fUSD",-589.52,7.499e-05,2,"2024-12-05T03:05:46.292",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355047,1733367946325,"fUSD",-589.52,7.499e-05,2,"2024-12-05T03:05:46.325",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355048,1733367946346,"fUSD",-589.52,7.499e-05,2,"2024-12-05T03:05:46.346",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355049,1733367946371,"fUSD",-589.52,7.499e-05,2,"2024-12-05T03:05:46.371",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355050,1733367946393,"fUSD",-589.52,7.499e-05,2,"2024-12-05T03:05:46.393",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355051,1733367946417,"fUSD",-589.52,7.499e-05,2,"2024-12-05T03:05:46.417",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355052,1733367946439,"fUSD",-173.51263094,7.499e-05,2,"2024-12-05T03:05:46.439",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355053,1733368009377,"fUSD",931.2,6.866e-05,2,"2024-12-05T03:06:49.377",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355054,1733368026680,"fUSD",700.0,7e-05,2,"2024-12-05T03:07:06.680",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355055,1733368032096,"fUSD",-1400.0,7.1e-05,2,"2024-12-05T03:07:12.096",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355056,1733368032119,"fUSD",-2100.0,7.2e-05,2,"2024-12-05T03:07:12.119",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355057,1733368032142,"fUSD",-150.0,7.498e-05,2,"2024-12-05T03:07:12.142",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355058,1733368032180,"fUSD",-496.11,7.499e-05,2,"2024-12-05T03:07:12.180",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355059,1733368032212,"fUSD",-501.56,7.499e-05,2,"2024-12-05T03:07:12.212",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355060,1733368032237,"fUSD",-502.35,7.499e-05,2,"2024-12-05T03:07:12.237",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355061,1733368032260,"fUSD",-497.29,7.499e-05,2,"2024-12-05T03:07:12.260",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355062,1733368032283,"fUSD",-416.00736906,7.499e-05,2,"2024-12-05T03:07:12.283",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355063,1733368032310,"fUSD",-589.52,7.499e-05,2,"2024-12-05T03:07:12.310",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355064,1733368032339,"fUSD",-589.52,7.499e-05,2,"2024-12-05T03:07:12.339",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355065,1733368032362,"fUSD",-589.52,7.499e-05,2,"2024-12-05T03:07:12.362",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355066,1733368032386,"fUSD",-589.52,7.499e-05,2,"2024-12-05T03:07:12.386",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355067,1733368032415,"fUSD",-589.52,7.499e-05,2,"2024-12-05T03:07:12.415",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355068,1733368032441,"fUSD",-589.52,7.499e-05,2,"2024-12-05T03:07:12.441",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355069,1733368032468,"fUSD",-589.52,7.499e-05,2,"2024-12-05T03:07:12.468",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355070,1733368032492,"fUSD",-589.52,7.499e-05,2,"2024-12-05T03:07:12.492",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355071,1733368032517,"fUSD",-589.52,7.499e-05,2,"2024-12-05T03:07:12.517",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355072,1733368032541,"fUSD",-589.72964402,7.499e-05,2,"2024-12-05T03:07:12.541",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355073,1733368032564,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:12.564",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355074,1733368032586,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:12.586",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355075,1733368032609,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:12.609",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355076,1733368032632,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:12.632",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355077,1733368032655,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:12.655",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355078,1733368032678,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:12.678",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355079,1733368032702,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:12.702",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355080,1733368032728,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:12.728",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355081,1733368032751,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:12.751",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355082,1733368032774,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:12.774",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355083,1733368032797,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:12.797",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355084,1733368032820,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:12.820",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355085,1733368032843,"fUSD",-377.1117522,7.499e-05,2,"2024-12-05T03:07:12.843",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355086,1733368032864,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:12.864",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355087,1733368032886,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:12.886",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355088,1733368032908,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:12.908",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355089,1733368032935,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:12.935",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355090,1733368032962,"fUSD",-375.68,7.499e-05,2,"2024-12-05T03:07:12.962",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355091,1733368032986,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:12.986",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355092,1733368033008,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:13.008",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355093,1733368033031,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:13.031",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355094,1733368033053,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:13.053",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355095,1733368033077,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:13.077",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355096,1733368033099,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:13.099",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355097,1733368033122,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:13.122",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355098,1733368033146,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:13.146",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355099,1733368033169,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:13.169",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355100,1733368033196,"fUSD",-429.90189947,7.499e-05,2,"2024-12-05T03:07:13.196",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355101,1733368037094,"fUSD",-2900.0,7.3e-05,2,"2024-12-05T03:07:17.094",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355102,1733368037119,"fUSD",-3600.0,7.4e-05,2,"2024-12-05T03:07:17.119",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355103,1733368037141,"fUSD",-70.09810053,7.499e-05,2,"2024-12-05T03:07:17.141",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355104,1733368037164,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:17.164",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355105,1733368037187,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:17.187",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355106,1733368037215,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:17.215",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355107,1733368037241,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:17.241",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355108,1733368037264,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:17.264",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355109,1733368037287,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:17.287",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355110,1733368037308,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:17.308",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355111,1733368037332,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:17.332",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355112,1733368037354,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:17.354",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355113,1733368037382,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:17.382",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355114,1733368037404,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:17.404",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355115,1733368037427,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:17.427",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355116,1733368037448,"fUSD",-245.52967202,7.499e-05,2,"2024-12-05T03:07:17.448",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355117,1733368037474,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:17.474",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355118,1733368037497,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:17.497",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355119,1733368037520,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:17.520",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355120,1733368037543,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:17.543",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355121,1733368037567,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:17.567",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355122,1733368037589,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:17.589",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355123,1733368037611,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:17.611",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355124,1733368037632,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:17.632",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355125,1733368037653,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:17.653",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355126,1733368037674,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:17.674",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355127,1733368037695,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:17.695",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355128,1733368037719,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:17.719",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355129,1733368037741,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:17.741",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355130,1733368037763,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:17.763",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355131,1733368037785,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:17.785",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355132,1733368037807,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:17.807",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355133,1733368037829,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:17.829",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355134,1733368037851,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:17.851",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355135,1733368037877,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:17.877",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355136,1733368037905,"fUSD",-487.06,7.499e-05,2,"2024-12-05T03:07:17.905",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355137,1733368037927,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:17.927",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355138,1733368037949,"fUSD",-343.61339071,7.499e-05,2,"2024-12-05T03:07:17.949",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355139,1733368037974,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:17.974",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355140,1733368037996,"fUSD",-175.11942583,7.499e-05,2,"2024-12-05T03:07:17.996",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355141,1733368038018,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:18.018",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355142,1733368038040,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:18.040",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355143,1733368038066,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:18.066",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355144,1733368038088,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:18.088",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355145,1733368038112,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:18.112",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355146,1733368038133,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:18.133",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355147,1733368038157,"fUSD",-197.75,7.499e-05,2,"2024-12-05T03:07:18.157",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355148,1733368038179,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:18.179",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355149,1733368038202,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:18.202",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355150,1733368038228,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:18.228",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355151,1733368038250,"fUSD",-500.4471654,7.499e-05,2,"2024-12-05T03:07:18.250",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355152,1733368038272,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:18.272",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355153,1733368038296,"fUSD",-270.43736013,7.499e-05,2,"2024-12-05T03:07:18.296",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355154,1733368038317,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:18.317",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355155,1733368038343,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:18.343",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355156,1733368038365,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:18.365",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355157,1733368038386,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:18.386",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355158,1733368038407,"fUSD",-511.31696266,7.499e-05,2,"2024-12-05T03:07:18.407",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355159,1733368038431,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:18.431",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355160,1733368038453,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:18.453",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355161,1733368038479,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:18.479",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355162,1733368038502,"fUSD",-512.53125436,7.499e-05,2,"2024-12-05T03:07:18.502",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355163,1733368038525,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:18.525",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355164,1733368038548,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:18.548",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355165,1733368038570,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:18.570",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355166,1733368038901,"fUSD",-500.98016577,7.499e-05,2,"2024-12-05T03:07:18.901",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355167,1733368038925,"fUSD",-150.0,7.499e-05,2,"2024-12-05T03:07:18.925",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355168,1733368038948,"fUSD",-150.0,7.499e-05,2,"2024-12-05T03:07:18.948",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355169,1733368038979,"fUSD",-150.4159504,7.499e-05,2,"2024-12-05T03:07:18.979",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355170,1733368039002,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.002",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355171,1733368039023,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.023",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355172,1733368039046,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.046",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355173,1733368039068,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.068",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355174,1733368039091,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.091",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355175,1733368039114,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.114",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355176,1733368039136,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.136",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355177,1733368039157,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.157",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355178,1733368039179,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.179",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355179,1733368039201,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.201",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355180,1733368039227,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.227",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355181,1733368039249,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.249",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355182,1733368039271,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.271",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355183,1733368039293,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.293",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355184,1733368039316,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.316",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355185,1733368039339,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.339",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355186,1733368039363,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.363",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355187,1733368039387,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.387",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355188,1733368039410,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.410",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355189,1733368039434,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.434",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355190,1733368039460,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.460",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355191,1733368039486,"fUSD",-241.45763729,7.499e-05,2,"2024-12-05T03:07:19.486",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355192,1733368039510,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.510",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355193,1733368039544,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.544",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355194,1733368039568,"fUSD",-406.33350797,7.499e-05,2,"2024-12-05T03:07:19.568",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355195,1733368039592,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.592",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355196,1733368039616,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.616",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355197,1733368039640,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.640",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355198,1733368039663,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.663",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355199,1733368039688,"fUSD",-494.04384834,7.499e-05,2,"2024-12-05T03:07:19.688",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355200,1733368039717,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.717",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355201,1733368039739,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.739",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355202,1733368039762,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.762",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355203,1733368039784,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.784",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355204,1733368039807,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.807",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355205,1733368039831,"fUSD",-310.63698557,7.499e-05,2,"2024-12-05T03:07:19.831",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355206,1733368039853,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.853",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355207,1733368039877,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.877",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355208,1733368039899,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.899",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355209,1733368039920,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.920",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355210,1733368039942,"fUSD",-500.80952739,7.499e-05,2,"2024-12-05T03:07:19.942",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355211,1733368039970,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.970",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355212,1733368039994,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:19.994",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355213,1733368040017,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:20.017",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355214,1733368040040,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:20.040",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355215,1733368040064,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:20.064",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355216,1733368040087,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:20.087",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355217,1733368040109,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:20.109",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355218,1733368040131,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:20.131",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355219,1733368040154,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:20.154",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355220,1733368040178,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:20.178",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355221,1733368040203,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:20.203",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355222,1733368040232,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:20.232",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355223,1733368040255,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:20.255",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355224,1733368040280,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:20.280",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355225,1733368040304,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:20.304",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355226,1733368040329,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:20.329",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355227,1733368040353,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:20.353",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355228,1733368040376,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:20.376",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355229,1733368040401,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:20.401",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355230,1733368040427,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:20.427",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355231,1733368040449,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:20.449",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355232,1733368040476,"fUSD",-328.44,7.499e-05,2,"2024-12-05T03:07:20.476",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355233,1733368040510,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:20.510",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355234,1733368040537,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:20.537",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355235,1733368040559,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:20.559",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355236,1733368040583,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:20.583",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355237,1733368040606,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:20.606",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355238,1733368040628,"fUSD",-609.53026539,7.499e-05,2,"2024-12-05T03:07:20.628",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355239,1733368040650,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:20.650",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355240,1733368040677,"fUSD",-242.82043484,7.499e-05,2,"2024-12-05T03:07:20.677",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355241,1733368040700,"fUSD",-654.78,7.499e-05,2,"2024-12-05T03:07:20.700",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355242,1733368040726,"fUSD",-654.78,7.499e-05,2,"2024-12-05T03:07:20.726",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355243,1733368040750,"fUSD",-654.78,7.499e-05,2,"2024-12-05T03:07:20.750",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355244,1733368040773,"fUSD",-654.78,7.499e-05,2,"2024-12-05T03:07:20.773",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355245,1733368040797,"fUSD",-654.78,7.499e-05,2,"2024-12-05T03:07:20.797",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355246,1733368040823,"fUSD",-654.78,7.499e-05,2,"2024-12-05T03:07:20.823",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355247,1733368040846,"fUSD",-654.78,7.499e-05,2,"2024-12-05T03:07:20.846",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355248,1733368040868,"fUSD",-654.78,7.499e-05,2,"2024-12-05T03:07:20.868",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355249,1733368040890,"fUSD",-654.78,7.499e-05,2,"2024-12-05T03:07:20.890",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355250,1733368040912,"fUSD",-654.78,7.499e-05,2,"2024-12-05T03:07:20.912",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355251,1733368040934,"fUSD",-654.78,7.499e-05,2,"2024-12-05T03:07:20.934",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355252,1733368040964,"fUSD",-654.78,7.499e-05,2,"2024-12-05T03:07:20.964",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355253,1733368040987,"fUSD",-654.78,7.499e-05,2,"2024-12-05T03:07:20.987",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355254,1733368041015,"fUSD",-654.78,7.499e-05,2,"2024-12-05T03:07:21.015",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355255,1733368041039,"fUSD",-654.78,7.499e-05,2,"2024-12-05T03:07:21.039",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355256,1733368041061,"fUSD",-654.78,7.499e-05,2,"2024-12-05T03:07:21.061",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355257,1733368041084,"fUSD",-654.78,7.499e-05,2,"2024-12-05T03:07:21.084",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355258,1733368041108,"fUSD",-654.78,7.499e-05,2,"2024-12-05T03:07:21.108",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355259,1733368041132,"fUSD",-654.78,7.499e-05,2,"2024-12-05T03:07:21.132",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355260,1733368041155,"fUSD",-654.78,7.499e-05,2,"2024-12-05T03:07:21.155",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355261,1733368041177,"fUSD",-654.78,7.499e-05,2,"2024-12-05T03:07:21.177",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355262,1733368041199,"fUSD",-654.78,7.499e-05,2,"2024-12-05T03:07:21.199",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355263,1733368041224,"fUSD",-654.78,7.499e-05,2,"2024-12-05T03:07:21.224",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355264,1733368041248,"fUSD",-654.83503448,7.499e-05,2,"2024-12-05T03:07:21.248",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355265,1733368041271,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:21.271",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355266,1733368041294,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:21.294",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355267,1733368041317,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:21.317",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355268,1733368041342,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:21.342",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355269,1733368041369,"fUSD",-531.99742324,7.499e-05,2,"2024-12-05T03:07:21.369",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355270,1733368041391,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:21.391",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355271,1733368041415,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:21.415",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355272,1733368041438,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:21.438",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355273,1733368041465,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:21.465",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355274,1733368041491,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:21.491",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355275,1733368041522,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:21.522",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355276,1733368041548,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:21.548",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355277,1733368041572,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:21.572",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355278,1733368041595,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:21.595",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355279,1733368041618,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:07:21.618",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355280,1733368041642,"fUSD",-169.52640079,7.499e-05,2,"2024-12-05T03:07:21.642",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355281,1733368041665,"fUSD",-1638.10615284,7.499e-05,2,"2024-12-05T03:07:21.665",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355282,1733368041688,"fUSD",-958.5594331,7.545e-05,2,"2024-12-05T03:07:21.688",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355283,1733368041715,"fUSD",-1619.92553269,7.546e-05,2,"2024-12-05T03:07:21.715",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355284,1733368041738,"fUSD",-866.768,7.57e-05,2,"2024-12-05T03:07:21.738",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355285,1733368041762,"fUSD",-1166.0,7.57e-05,2,"2024-12-05T03:07:21.762",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355286,1733368041784,"fUSD",-1098.0,7.57e-05,2,"2024-12-05T03:07:21.784",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355287,1733368041810,"fUSD",-370.3743,7.599e-05,2,"2024-12-05T03:07:21.810",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355288,1733368041834,"fUSD",-169.3053,7.6e-05,2,"2024-12-05T03:07:21.834",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355289,1733368041857,"fUSD",-286.6946,7.6e-05,2,"2024-12-05T03:07:21.857",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355290,1733368041879,"fUSD",-571.682,7.6e-05,2,"2024-12-05T03:07:21.879",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355291,1733368041901,"fUSD",-264.4311,7.6e-05,2,"2024-12-05T03:07:21.901",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355292,1733368041924,"fUSD",-3818.926,7.6e-05,2,"2024-12-05T03:07:21.924",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355293,1733368041946,"fUSD",-491.0,7.622e-05,2,"2024-12-05T03:07:21.946",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355294,1733368041972,"fUSD",-3775.90141969,7.639e-05,2,"2024-12-05T03:07:21.972",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355295,1733368042638,"fUSD",-700.0,7.5e-05,2,"2024-12-05T03:07:22.638",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355296,1733368042662,"fUSD",-700.0,7.6e-05,2,"2024-12-05T03:07:22.662",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355297,1733368042684,"fUSD",-2187.09858031,7.639e-05,2,"2024-12-05T03:07:22.684",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355298,1733368042706,"fUSD",-150.0,7.639e-05,2,"2024-12-05T03:07:22.706",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355299,1733368042974,"fUSD",-1893.0,7.639e-05,2,"2024-12-05T03:07:22.974",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355300,1733368042997,"fUSD",-333.861,7.639e-05,2,"2024-12-05T03:07:22.997",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355301,1733368043021,"fUSD",-816.0,7.639e-05,2,"2024-12-05T03:07:23.021",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355302,1733368043043,"fUSD",-3761.0,7.639e-05,2,"2024-12-05T03:07:23.043",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355303,1733368043065,"fUSD",-1252.0,7.639e-05,2,"2024-12-05T03:07:23.065",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355304,1733368043087,"fUSD",-535.0,7.639e-05,2,"2024-12-05T03:07:23.087",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355305,1733368043108,"fUSD",-3529.0,7.639e-05,2,"2024-12-05T03:07:23.108",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355306,1733368043129,"fUSD",-974.0,7.639e-05,2,"2024-12-05T03:07:23.129",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355307,1733368043150,"fUSD",-2976.0,7.671e-05,2,"2024-12-05T03:07:23.150",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355308,1733368043171,"fUSD",-500.0,7.673e-05,2,"2024-12-05T03:07:23.171",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355309,1733368043194,"fUSD",-475.56698377,7.677e-05,2,"2024-12-05T03:07:23.194",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355310,1733368043222,"fUSD",-2926.40231458,7.677e-05,2,"2024-12-05T03:07:23.222",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355311,1733368043249,"fUSD",-12331.83526805,7.677e-05,2,"2024-12-05T03:07:23.249",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355312,1733368043274,"fUSD",-30903.82722327,7.677e-05,2,"2024-12-05T03:07:23.274",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355313,1733368043296,"fUSD",-1692.98594519,7.677e-05,2,"2024-12-05T03:07:23.296",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355314,1733368043317,"fUSD",-2257.31459358,7.678e-05,2,"2024-12-05T03:07:23.317",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355315,1733368043345,"fUSD",-1282.55891447,7.678e-05,2,"2024-12-05T03:07:23.345",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355316,1733368043366,"fUSD",-200.0,7.678e-05,2,"2024-12-05T03:07:23.366",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355317,1733368043391,"fUSD",-13037.55210982,7.678e-05,2,"2024-12-05T03:07:23.391",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355318,1733368043414,"fUSD",-225.98634412,7.678e-05,2,"2024-12-05T03:07:23.414",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355319,1733368043439,"fUSD",-1503.02651659,7.678e-05,2,"2024-12-05T03:07:23.439",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355320,1733368043467,"fUSD",-714.22844562,7.678e-05,2,"2024-12-05T03:07:23.467",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355321,1733368043491,"fUSD",-5500.21729633,7.678e-05,2,"2024-12-05T03:07:23.491",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355322,1733368043513,"fUSD",-225.98634412,7.678e-05,2,"2024-12-05T03:07:23.513",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355323,1733368043537,"fUSD",-225.98634412,7.678e-05,2,"2024-12-05T03:07:23.537",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355324,1733368043561,"fUSD",-13037.55210982,7.678e-05,2,"2024-12-05T03:07:23.561",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355325,1733368043583,"fUSD",-401.75350066,7.678e-05,2,"2024-12-05T03:07:23.583",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355326,1733368043605,"fUSD",-356.67523782,7.678e-05,2,"2024-12-05T03:07:23.605",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355327,1733368043630,"fUSD",-2320.40417189,7.678e-05,2,"2024-12-05T03:07:23.630",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355328,1733368043654,"fUSD",-3093.87222919,7.678e-05,2,"2024-12-05T03:07:23.654",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355329,1733368043677,"fUSD",-1234.57597647,7.678e-05,2,"2024-12-05T03:07:23.677",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355330,1733368043699,"fUSD",-952.30459417,7.678e-05,2,"2024-12-05T03:07:23.699",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355331,1733368043724,"fUSD",-1269.73945889,7.679e-05,2,"2024-12-05T03:07:23.724",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355332,1733368043747,"fUSD",-200.0,7.679e-05,2,"2024-12-05T03:07:23.747",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355333,1733368043771,"fUSD",-1900.89062888,7.679e-05,2,"2024-12-05T03:07:23.771",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355334,1733368043795,"fUSD",-16442.44702407,7.679e-05,2,"2024-12-05T03:07:23.795",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355335,1733368043816,"fUSD",-2004.03535546,7.679e-05,2,"2024-12-05T03:07:23.816",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355336,1733368043840,"fUSD",-1282.55891447,7.679e-05,2,"2024-12-05T03:07:23.840",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355337,1733368043864,"fUSD",-4125.16297225,7.679e-05,2,"2024-12-05T03:07:23.864",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355338,1733368043885,"fUSD",-6936.65733828,7.679e-05,2,"2024-12-05T03:07:23.885",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355339,1733368043906,"fUSD",-845.45241558,7.68e-05,2,"2024-12-05T03:07:23.906",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355340,1733368043929,"fUSD",-5202.49300371,7.68e-05,2,"2024-12-05T03:07:23.929",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355341,1733368043951,"fUSD",-845.45241558,7.68e-05,2,"2024-12-05T03:07:23.951",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355342,1733368043975,"fUSD",-634.08931169,7.68e-05,2,"2024-12-05T03:07:23.975",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355343,1733368043998,"fUSD",-3093.87222919,7.68e-05,2,"2024-12-05T03:07:23.998",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355344,1733368044021,"fUSD",-16442.44702407,7.68e-05,2,"2024-12-05T03:07:24.021",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355345,1733368044044,"fUSD",-6936.65733828,7.68e-05,2,"2024-12-05T03:07:24.044",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355346,1733368044066,"fUSD",-952.30459417,7.68e-05,2,"2024-12-05T03:07:24.066",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355347,1733368044088,"fUSD",-1692.98594519,7.68e-05,2,"2024-12-05T03:07:24.088",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355348,1733368044110,"fUSD",-3697.393,7.68e-05,2,"2024-12-05T03:07:24.110",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355349,1733368044131,"fUSD",-215.558,7.68e-05,2,"2024-12-05T03:07:24.131",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355350,1733368044153,"fUSD",-952.30459417,7.68e-05,2,"2024-12-05T03:07:24.153",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355351,1733368044176,"fUSD",-13037.55210982,7.68e-05,2,"2024-12-05T03:07:24.176",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355352,1733368044199,"fUSD",-7333.62306177,7.68e-05,2,"2024-12-05T03:07:24.199",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355353,1733368044231,"fUSD",-23177.87041745,7.68e-05,2,"2024-12-05T03:07:24.231",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355354,1733368044252,"fUSD",-200.0,7.68e-05,2,"2024-12-05T03:07:24.252",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355355,1733368044275,"fUSD",-7333.62306177,7.681e-05,2,"2024-12-05T03:07:24.275",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355356,1733368044296,"fUSD",-1692.98594519,7.681e-05,2,"2024-12-05T03:07:24.296",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355357,1733368044322,"fUSD",-7333.62306177,7.681e-05,2,"2024-12-05T03:07:24.322",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355358,1733368044344,"fUSD",-1234.57597647,7.681e-05,2,"2024-12-05T03:07:24.344",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355359,1733368044371,"fUSD",-475.56698377,7.681e-05,2,"2024-12-05T03:07:24.371",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355360,1733368044395,"fUSD",-23177.87041745,7.681e-05,2,"2024-12-05T03:07:24.395",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355361,1733368044417,"fUSD",-1503.02651659,7.681e-05,2,"2024-12-05T03:07:24.417",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355362,1733368044440,"fUSD",-356.67523782,7.682e-05,2,"2024-12-05T03:07:24.440",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355363,1733368044466,"fUSD",-5500.21729633,7.682e-05,2,"2024-12-05T03:07:24.466",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355364,1733368044488,"fUSD",-356.67523782,7.682e-05,2,"2024-12-05T03:07:24.488",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355365,1733368044511,"fUSD",-1282.55891447,7.682e-05,2,"2024-12-05T03:07:24.511",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355366,1733368044533,"fUSD",-634.08931169,7.682e-05,2,"2024-12-05T03:07:24.533",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355367,1733368044556,"fUSD",-3901.86975278,7.682e-05,2,"2024-12-05T03:07:24.556",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355368,1733368044580,"fUSD",-1900.89062888,7.682e-05,2,"2024-12-05T03:07:24.580",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355369,1733368044602,"fUSD",-267.50642837,7.682e-05,2,"2024-12-05T03:07:24.602",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355370,1733368044623,"fUSD",-475.56698377,7.682e-05,2,"2024-12-05T03:07:24.623",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355371,1733368044644,"fUSD",-714.22844562,7.683e-05,2,"2024-12-05T03:07:24.644",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355372,1733368044668,"fUSD",-17383.40281309,7.683e-05,2,"2024-12-05T03:07:24.668",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355373,1733368044691,"fUSD",-10972.7988716,7.683e-05,2,"2024-12-05T03:07:24.691",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355374,1733368045091,"fUSD",-200.0,7.677e-05,2,"2024-12-05T03:07:25.091",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355375,1733368045118,"fUSD",-200.0,7.681e-05,2,"2024-12-05T03:07:25.118",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355376,1733368045141,"fUSD",-6410.60394149,7.683e-05,2,"2024-12-05T03:07:25.141",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355377,1733368045162,"fUSD",-1503.02651659,7.683e-05,2,"2024-12-05T03:07:25.162",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355378,1733368045184,"fUSD",-925.93198235,7.683e-05,2,"2024-12-05T03:07:25.184",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355379,1733368045205,"fUSD",-475.56698377,7.683e-05,2,"2024-12-05T03:07:25.205",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355380,1733368045230,"fUSD",-225.98634412,7.683e-05,2,"2024-12-05T03:07:25.230",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355381,1733368045252,"fUSD",-2257.31459358,7.683e-05,2,"2024-12-05T03:07:25.252",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355382,1733368045274,"fUSD",-16442.44702407,7.683e-05,2,"2024-12-05T03:07:25.274",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355383,1733368045298,"fUSD",-7865.81225379,7.683e-05,2,"2024-12-05T03:07:25.298",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355385,1733368049152,"fUSD",-509.82,7.499e-05,2,"2024-12-05T03:07:29.152",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355386,1733368049178,"fUSD",-1912.35182857,7.683e-05,2,"2024-12-05T03:07:29.178",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355387,1733368049201,"fUSD",-3775.67775386,7.683e-05,2,"2024-12-05T03:07:29.201",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355388,1733368083882,"fUSD",250.0,6.964e-05,2,"2024-12-05T03:08:03.882",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355389,1733368142533,"fUSD",250.11,6.951e-05,2,"2024-12-05T03:09:02.533",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355391,1733368203929,"fUSD",164.17749267,6.951e-05,30,"2024-12-05T03:10:03.929",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355397,1733368231957,"fUSD",-479.2797165,7.545e-05,2,"2024-12-05T03:10:31.957",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355398,1733368231968,"fUSD",-494.14,7.545e-05,2,"2024-12-05T03:10:31.968",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355399,1733368231982,"fUSD",-500.81,7.545e-05,2,"2024-12-05T03:10:31.982",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355401,1733368231992,"fUSD",-495.93,7.546e-05,2,"2024-12-05T03:10:31.992",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355403,1733368232002,"fUSD",-497.04,7.547e-05,2,"2024-12-05T03:10:32.002",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355404,1733368232012,"fUSD",-3719.0,7.547e-05,2,"2024-12-05T03:10:32.012",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355405,1733368232022,"fUSD",-502.1,7.556e-05,2,"2024-12-05T03:10:32.022",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355406,1733368232033,"fUSD",-499.47,7.566e-05,2,"2024-12-05T03:10:32.033",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355407,1733368232043,"fUSD",-493.07,7.587e-05,2,"2024-12-05T03:10:32.043",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355408,1733368232054,"fUSD",-1703.5672,7.599e-05,2,"2024-12-05T03:10:32.054",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355409,1733368232063,"fUSD",-2500.0,7.599e-05,2,"2024-12-05T03:10:32.063",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355410,1733368232074,"fUSD",-1000.0,7.599e-05,2,"2024-12-05T03:10:32.074",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355411,1733368232084,"fUSD",-492.73,7.599e-05,2,"2024-12-05T03:10:32.084",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355412,1733368232097,"fUSD",-500.94,7.599e-05,2,"2024-12-05T03:10:32.097",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355413,1733368232106,"fUSD",-500.0,7.6e-05,7,"2024-12-05T03:10:32.106",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355414,1733368232116,"fUSD",-1040.32,7.638e-05,2,"2024-12-05T03:10:32.116",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355415,1733368232126,"fUSD",-150.0,7.638e-05,2,"2024-12-05T03:10:32.126",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355416,1733368232136,"fUSD",-200.0,7.677e-05,2,"2024-12-05T03:10:32.136",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355417,1733368232146,"fUSD",-1847.40773877,7.678e-05,2,"2024-12-05T03:10:32.146",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355418,1733368232156,"fUSD",-2463.21031836,7.678e-05,2,"2024-12-05T03:10:32.156",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355419,1733368232166,"fUSD",-1039.16685306,7.678e-05,2,"2024-12-05T03:10:32.166",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355420,1733368232176,"fUSD",-801.93823406,7.678e-05,2,"2024-12-05T03:10:32.176",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355421,1733368232186,"fUSD",-200.0,7.68e-05,2,"2024-12-05T03:10:32.186",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355422,1733368232196,"fUSD",-200.0,7.68e-05,2,"2024-12-05T03:10:32.196",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355423,1733368232206,"fUSD",-1425.66797166,7.68e-05,2,"2024-12-05T03:10:32.206",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355424,1733368232215,"fUSD",-2463.21031836,7.68e-05,2,"2024-12-05T03:10:32.215",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355425,1733368232226,"fUSD",-1847.40773877,7.681e-05,2,"2024-12-05T03:10:32.226",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355426,1733368232235,"fUSD",-1039.16685306,7.681e-05,2,"2024-12-05T03:10:32.235",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355427,1733368232245,"fUSD",-2463.21031836,7.681e-05,2,"2024-12-05T03:10:32.245",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355428,1733368232256,"fUSD",-200.0,7.682e-05,2,"2024-12-05T03:10:32.256",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355429,1733368232266,"fUSD",-1069.25097874,7.682e-05,2,"2024-12-05T03:10:32.266",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355430,1733368232276,"fUSD",-1069.25097874,7.682e-05,2,"2024-12-05T03:10:32.276",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355431,1733368232285,"fUSD",-200.0,7.683e-05,2,"2024-12-05T03:10:32.285",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355432,1733368232295,"fUSD",-200.0,7.683e-05,2,"2024-12-05T03:10:32.295",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355433,1733368232305,"fUSD",-1039.16685306,7.683e-05,2,"2024-12-05T03:10:32.305",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355434,1733368232315,"fUSD",-200.0,7.683e-05,2,"2024-12-05T03:10:32.315",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355435,1733368232325,"fUSD",-1203.93237261,7.683e-05,2,"2024-12-05T03:10:32.325",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355436,1733368232338,"fUSD",-1957.04721181,7.683e-05,2,"2024-12-05T03:10:32.338",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355437,1733368232352,"fUSD",-401.75350066,7.683e-05,2,"2024-12-05T03:10:32.352",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355438,1733368232363,"fUSD",-801.93823406,7.684e-05,2,"2024-12-05T03:10:32.363",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355439,1733368232373,"fUSD",-2004.03535546,7.684e-05,2,"2024-12-05T03:10:32.373",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355440,1733368232383,"fUSD",-200.0,7.684e-05,2,"2024-12-05T03:10:32.383",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355441,1733368232395,"fUSD",-267.50642837,7.684e-05,2,"2024-12-05T03:10:32.395",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355442,1733368232405,"fUSD",-694.44898676,7.684e-05,2,"2024-12-05T03:10:32.405",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355443,1733368232415,"fUSD",-200.0,7.684e-05,2,"2024-12-05T03:10:32.415",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355444,1733368232425,"fUSD",-200.0,7.684e-05,2,"2024-12-05T03:10:32.425",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355445,1733368232436,"fUSD",-634.08931169,7.684e-05,2,"2024-12-05T03:10:32.436",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355446,1733368232449,"fUSD",-1069.25097874,7.684e-05,2,"2024-12-05T03:10:32.449",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355447,1733368232459,"fUSD",-5202.49300371,7.684e-05,2,"2024-12-05T03:10:32.459",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355448,1733368232470,"fUSD",-401.75350066,7.684e-05,2,"2024-12-05T03:10:32.470",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355449,1733368232481,"fUSD",-30903.82722327,7.684e-05,2,"2024-12-05T03:10:32.481",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355450,1733368232492,"fUSD",-475.56698377,7.684e-05,2,"2024-12-05T03:10:32.492",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355451,1733368232504,"fUSD",-200.0,7.684e-05,2,"2024-12-05T03:10:32.504",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355452,1733368232514,"fUSD",-9778.16408236,7.684e-05,2,"2024-12-05T03:10:32.514",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355453,1733368232524,"fUSD",-714.22844562,7.684e-05,2,"2024-12-05T03:10:32.524",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355454,1733368232534,"fUSD",-520.83674007,7.685e-05,2,"2024-12-05T03:10:32.534",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355455,1733368232545,"fUSD",-2004.03535546,7.685e-05,2,"2024-12-05T03:10:32.545",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355456,1733368232555,"fUSD",-13037.55210982,7.685e-05,2,"2024-12-05T03:10:32.555",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355457,1733368232566,"fUSD",-2926.40231458,7.685e-05,2,"2024-12-05T03:10:32.566",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355459,1733368232576,"fUSD",-2194.80173594,7.685e-05,2,"2024-12-05T03:10:32.576",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355461,1733368232587,"fUSD",-200.62982128,7.685e-05,2,"2024-12-05T03:10:32.587",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355463,1733368232604,"fUSD",-1900.89062888,7.685e-05,2,"2024-12-05T03:10:32.604",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355465,1733368232615,"fUSD",-1269.73945889,7.685e-05,2,"2024-12-05T03:10:32.615",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355468,1733368232625,"fUSD",-1127.26988744,7.685e-05,2,"2024-12-05T03:10:32.625",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355470,1733368232636,"fUSD",-7333.62306177,7.685e-05,2,"2024-12-05T03:10:32.636",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355472,1733368232646,"fUSD",-2926.40231458,7.685e-05,2,"2024-12-05T03:10:32.646",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355474,1733368232656,"fUSD",-1385.55580408,7.685e-05,2,"2024-12-05T03:10:32.656",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355476,1733368232667,"fUSD",-1646.10130195,7.685e-05,2,"2024-12-05T03:10:32.667",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355478,1733368232678,"fUSD",-200.0,7.685e-05,2,"2024-12-05T03:10:32.678",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355480,1733368232688,"fUSD",-1269.73945889,7.685e-05,2,"2024-12-05T03:10:32.688",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355482,1733368232698,"fUSD",-952.30459417,7.685e-05,2,"2024-12-05T03:10:32.698",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355484,1733368232708,"fUSD",-1234.57597647,7.685e-05,2,"2024-12-05T03:10:32.708",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355486,1733368232718,"fUSD",-2320.40417189,7.686e-05,2,"2024-12-05T03:10:32.718",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355488,1733368232728,"fUSD",-925.93198235,7.686e-05,2,"2024-12-05T03:10:32.728",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355489,1733368232737,"fUSD",-3901.86975278,7.686e-05,2,"2024-12-05T03:10:32.737",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355491,1733368232747,"fUSD",-2257.31459358,7.686e-05,2,"2024-12-05T03:10:32.747",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355494,1733368232757,"fUSD",-1127.26988744,7.686e-05,2,"2024-12-05T03:10:32.757",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355496,1733368232767,"fUSD",-1127.26988744,7.686e-05,2,"2024-12-05T03:10:32.767",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355498,1733368232777,"fUSD",-535.67133422,7.686e-05,2,"2024-12-05T03:10:32.777",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355500,1733368232787,"fUSD",-1847.40773877,7.686e-05,2,"2024-12-05T03:10:32.787",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355502,1733368232800,"fUSD",-1039.16685306,7.686e-05,2,"2024-12-05T03:10:32.800",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355504,1733368232810,"fUSD",-5202.49300371,7.686e-05,2,"2024-12-05T03:10:32.810",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355506,1733368232820,"fUSD",-267.50642837,7.686e-05,2,"2024-12-05T03:10:32.820",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355508,1733368232832,"fUSD",-1069.25097874,7.686e-05,2,"2024-12-05T03:10:32.832",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355510,1733368232846,"fUSD",-2463.21031836,7.686e-05,2,"2024-12-05T03:10:32.846",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355512,1733368232857,"fUSD",-634.08931169,7.686e-05,2,"2024-12-05T03:10:32.857",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355514,1733368232868,"fUSD",-356.67523782,7.686e-05,2,"2024-12-05T03:10:32.868",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355516,1733368232884,"fUSD",-1234.57597647,7.687e-05,2,"2024-12-05T03:10:32.884",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355518,1733368232894,"fUSD",-1900.89062888,7.687e-05,2,"2024-12-05T03:10:32.894",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355520,1733368232903,"fUSD",-1847.40773877,7.687e-05,2,"2024-12-05T03:10:32.903",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355522,1733368232913,"fUSD",-535.67133422,7.687e-05,2,"2024-12-05T03:10:32.913",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355524,1733368232922,"fUSD",-2926.40231458,7.687e-05,2,"2024-12-05T03:10:32.922",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355526,1733368232932,"fUSD",-4125.16297225,7.687e-05,2,"2024-12-05T03:10:32.932",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355528,1733368232942,"fUSD",-5202.49300371,7.687e-05,2,"2024-12-05T03:10:32.942",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355529,1733368232952,"fUSD",-267.50642837,7.687e-05,2,"2024-12-05T03:10:32.952",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355531,1733368232962,"fUSD",-694.44898676,7.687e-05,2,"2024-12-05T03:10:32.962",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355532,1733368232972,"fUSD",-520.83674007,7.687e-05,2,"2024-12-05T03:10:32.972",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355533,1733368232983,"fUSD",-801.93823406,7.687e-05,2,"2024-12-05T03:10:32.983",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355534,1733368232993,"fUSD",-2320.40417189,7.688e-05,2,"2024-12-05T03:10:32.993",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355535,1733368233003,"fUSD",-952.30459417,7.688e-05,2,"2024-12-05T03:10:33.003",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355536,1733368233014,"fUSD",-200.0,7.688e-05,2,"2024-12-05T03:10:33.014",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355537,1733368233024,"fUSD",-714.22844562,7.688e-05,2,"2024-12-05T03:10:33.024",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355538,1733368233034,"fUSD",-2194.80173594,7.688e-05,2,"2024-12-05T03:10:33.034",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355539,1733368233044,"fUSD",-12331.83526805,7.688e-05,2,"2024-12-05T03:10:33.044",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355540,1733368233054,"fUSD",-2194.80173594,7.688e-05,2,"2024-12-05T03:10:33.054",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355541,1733368233066,"fUSD",-1425.66797166,7.688e-05,2,"2024-12-05T03:10:33.066",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355542,1733368233076,"fUSD",-11435.65203427,7.688e-05,2,"2024-12-05T03:10:33.076",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355543,1733368233090,"fUSD",-396.8384,7.688e-05,2,"2024-12-05T03:10:33.090",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355549,1733368233155,"fUSD",-1019.84543245,7.688e-05,2,"2024-12-05T03:10:33.155",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355551,1733368233169,"fUSD",-4531.06694637,7.688e-05,2,"2024-12-05T03:10:33.169",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355553,1733368233179,"fUSD",-9248.87645104,7.688e-05,2,"2024-12-05T03:10:33.179",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355555,1733368233191,"fUSD",-1269.73945889,7.688e-05,2,"2024-12-05T03:10:33.191",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355558,1733368233204,"fUSD",-200.62982128,7.688e-05,2,"2024-12-05T03:10:33.204",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355560,1733368233215,"fUSD",-952.30459417,7.688e-05,2,"2024-12-05T03:10:33.215",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355562,1733368233226,"fUSD",-1234.57597647,7.688e-05,2,"2024-12-05T03:10:33.226",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355564,1733368233236,"fUSD",-961.91918585,7.689e-05,2,"2024-12-05T03:10:33.236",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355566,1733368233248,"fUSD",-23177.87041745,7.689e-05,2,"2024-12-05T03:10:33.248",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355568,1733368233259,"fUSD",-634.08931169,7.689e-05,2,"2024-12-05T03:10:33.259",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355570,1733368233271,"fUSD",-694.44898676,7.689e-05,2,"2024-12-05T03:10:33.271",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355572,1733368233282,"fUSD",-1900.89062888,7.689e-05,2,"2024-12-05T03:10:33.282",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355574,1733368233293,"fUSD",-520.83674007,7.689e-05,2,"2024-12-05T03:10:33.293",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355576,1733368233304,"fUSD",-356.67523782,7.689e-05,2,"2024-12-05T03:10:33.304",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355578,1733368233313,"fUSD",-4163.7199138,7.689e-05,2,"2024-12-05T03:10:33.313",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355580,1733368233324,"fUSD",-6762.55031932,7.689e-05,2,"2024-12-05T03:10:33.324",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355583,1733368233338,"fUSD",-9679.89670475,7.689e-05,2,"2024-12-05T03:10:33.338",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355585,1733368233354,"fUSD",-17383.40281309,7.689e-05,2,"2024-12-05T03:10:33.354",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355587,1733368233365,"fUSD",-6936.65733828,7.689e-05,2,"2024-12-05T03:10:33.365",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355589,1733368233376,"fUSD",-200.62982128,7.689e-05,2,"2024-12-05T03:10:33.376",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355591,1733368233386,"fUSD",-390.62755505,7.689e-05,2,"2024-12-05T03:10:33.386",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355593,1733368233400,"fUSD",-6936.65733828,7.689e-05,2,"2024-12-05T03:10:33.400",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355595,1733368233411,"fUSD",-694.44898676,7.689e-05,2,"2024-12-05T03:10:33.411",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355597,1733368233425,"fUSD",-301.3151255,7.689e-05,2,"2024-12-05T03:10:33.425",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355599,1733368233435,"fUSD",-1385.55580408,7.689e-05,2,"2024-12-05T03:10:33.435",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355601,1733368233445,"fUSD",-5500.21729633,7.689e-05,2,"2024-12-05T03:10:33.445",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355603,1733368233456,"fUSD",-267.50642837,7.689e-05,2,"2024-12-05T03:10:33.456",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355605,1733368233467,"fUSD",-9778.16408236,7.69e-05,2,"2024-12-05T03:10:33.467",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355608,1733368233480,"fUSD",-9778.16408236,7.69e-05,2,"2024-12-05T03:10:33.480",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355610,1733368233491,"fUSD",-3093.87222919,7.69e-05,2,"2024-12-05T03:10:33.491",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355612,1733368233502,"fUSD",-3093.87222919,7.69e-05,2,"2024-12-05T03:10:33.502",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355614,1733368233514,"fUSD",-5500.21729633,7.69e-05,2,"2024-12-05T03:10:33.514",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355616,1733368233524,"fUSD",-694.44898676,7.69e-05,2,"2024-12-05T03:10:33.524",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355618,1733368233535,"fUSD",-200.0,7.69e-05,2,"2024-12-05T03:10:33.535",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355620,1733368233546,"fUSD",-9778.16408236,7.69e-05,2,"2024-12-05T03:10:33.546",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355622,1733368233557,"fUSD",-4125.16297225,7.69e-05,2,"2024-12-05T03:10:33.557",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355624,1733368233567,"fUSD",-20582.3884444,7.69e-05,2,"2024-12-05T03:10:33.567",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355649,1733368233831,"fUSD",-2463.21031836,7.69e-05,2,"2024-12-05T03:10:33.831",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355652,1733368233843,"fUSD",-23177.87041745,7.69e-05,2,"2024-12-05T03:10:33.843",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355654,1733368233859,"fUSD",-7333.62306177,7.691e-05,2,"2024-12-05T03:10:33.859",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355656,1733368233870,"fUSD",-1646.10130195,7.691e-05,2,"2024-12-05T03:10:33.870",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355658,1733368233882,"fUSD",-200.0,7.691e-05,2,"2024-12-05T03:10:33.882",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355660,1733368233893,"fUSD",-1385.55580408,7.691e-05,2,"2024-12-05T03:10:33.893",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355662,1733368233905,"fUSD",-12331.83526805,7.691e-05,2,"2024-12-05T03:10:33.905",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355664,1733368233916,"fUSD",-200.62982128,7.691e-05,2,"2024-12-05T03:10:33.916",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355666,1733368233927,"fUSD",-3901.86975278,7.691e-05,2,"2024-12-05T03:10:33.927",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355668,1733368233938,"fUSD",-1385.55580408,7.691e-05,2,"2024-12-05T03:10:33.938",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355670,1733368233950,"fUSD",-13037.55210982,7.691e-05,2,"2024-12-05T03:10:33.950",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355672,1733368233961,"fUSD",-200.0,7.691e-05,2,"2024-12-05T03:10:33.961",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355674,1733368233972,"fUSD",-845.45241558,7.691e-05,2,"2024-12-05T03:10:33.972",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355677,1733368233984,"fUSD",-4125.16297225,7.691e-05,2,"2024-12-05T03:10:33.984",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355679,1733368233994,"fUSD",-2194.80173594,7.691e-05,2,"2024-12-05T03:10:33.994",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355681,1733368234004,"fUSD",-301.3151255,7.691e-05,2,"2024-12-05T03:10:34.004",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355683,1733368234014,"fUSD",-925.93198235,7.691e-05,2,"2024-12-05T03:10:34.014",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355685,1733368234024,"fUSD",-30903.82722327,7.691e-05,2,"2024-12-05T03:10:34.024",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355687,1733368234035,"fUSD",-200.0,7.692e-05,2,"2024-12-05T03:10:34.035",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355689,1733368234045,"fUSD",-12331.83526805,7.692e-05,2,"2024-12-05T03:10:34.045",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355691,1733368234056,"fUSD",-520.83674007,7.692e-05,2,"2024-12-05T03:10:34.056",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355693,1733368234066,"fUSD",-301.3151255,7.692e-05,2,"2024-12-05T03:10:34.066",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355695,1733368234077,"fUSD",-225.98634412,7.692e-05,2,"2024-12-05T03:10:34.077",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355697,1733368234087,"fUSD",-2004.03535546,7.692e-05,2,"2024-12-05T03:10:34.087",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355699,1733368234101,"fUSD",-535.67133422,7.692e-05,2,"2024-12-05T03:10:34.101",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355701,1733368234111,"fUSD",-267.50642837,7.692e-05,2,"2024-12-05T03:10:34.111",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355703,1733368234122,"fUSD",-200.0,7.692e-05,2,"2024-12-05T03:10:34.122",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355705,1733368234133,"fUSD",-1385.55580408,7.692e-05,2,"2024-12-05T03:10:34.133",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355707,1733368234143,"fUSD",-12331.83526805,7.692e-05,2,"2024-12-05T03:10:34.143",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355709,1733368234154,"fUSD",-7333.62306177,7.692e-05,2,"2024-12-05T03:10:34.154",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355711,1733368234165,"fUSD",-535.67133422,7.692e-05,2,"2024-12-05T03:10:34.165",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355713,1733368234176,"fUSD",-30903.82722327,7.692e-05,2,"2024-12-05T03:10:34.176",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355715,1733368234187,"fUSD",-5500.21729633,7.692e-05,2,"2024-12-05T03:10:34.187",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355717,1733368234197,"fUSD",-1692.98594519,7.693e-05,2,"2024-12-05T03:10:34.197",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355719,1733368234208,"fUSD",-5202.49300371,7.693e-05,2,"2024-12-05T03:10:34.208",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355721,1733368234218,"fUSD",-200.0,7.693e-05,2,"2024-12-05T03:10:34.218",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355723,1733368234228,"fUSD",-390.62755505,7.693e-05,2,"2024-12-05T03:10:34.228",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355725,1733368234239,"fUSD",-17383.40281309,7.693e-05,2,"2024-12-05T03:10:34.239",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355727,1733368234249,"fUSD",-1039.16685306,7.693e-05,2,"2024-12-05T03:10:34.249",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355730,1733368234259,"fUSD",-1503.02651659,7.693e-05,2,"2024-12-05T03:10:34.259",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355731,1733368234269,"fUSD",-3901.86975278,7.693e-05,2,"2024-12-05T03:10:34.269",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355734,1733368234279,"fUSD",-200.0,7.693e-05,2,"2024-12-05T03:10:34.279",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355736,1733368234290,"fUSD",-3901.86975278,7.693e-05,2,"2024-12-05T03:10:34.290",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355738,1733368234300,"fUSD",-1069.25097874,7.693e-05,2,"2024-12-05T03:10:34.300",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355740,1733368234311,"fUSD",-535.67133422,7.693e-05,2,"2024-12-05T03:10:34.311",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355742,1733368234320,"fUSD",-4125.16297225,7.693e-05,2,"2024-12-05T03:10:34.320",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355744,1733368234331,"fUSD",-1269.73945889,7.693e-05,2,"2024-12-05T03:10:34.331",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355746,1733368234341,"fUSD",-5202.49300371,7.693e-05,2,"2024-12-05T03:10:34.341",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355748,1733368234356,"fUSD",-801.93823406,7.693e-05,2,"2024-12-05T03:10:34.356",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355750,1733368234366,"fUSD",-200.0,7.693e-05,2,"2024-12-05T03:10:34.366",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355752,1733368234377,"fUSD",-1282.55891447,7.694e-05,2,"2024-12-05T03:10:34.377",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355754,1733368234388,"fUSD",-12331.83526805,7.694e-05,2,"2024-12-05T03:10:34.388",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355757,1733368234403,"fUSD",-1503.02651659,7.694e-05,2,"2024-12-05T03:10:34.403",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355759,1733368234414,"fUSD",-390.62755505,7.694e-05,2,"2024-12-05T03:10:34.414",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355761,1733368234425,"fUSD",-356.67523782,7.694e-05,2,"2024-12-05T03:10:34.425",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355763,1733368234436,"fUSD",-1234.57597647,7.694e-05,2,"2024-12-05T03:10:34.436",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355765,1733368234446,"fUSD",-200.0,7.694e-05,2,"2024-12-05T03:10:34.446",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355767,1733368234456,"fUSD",-845.45241558,7.694e-05,2,"2024-12-05T03:10:34.456",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355769,1733368234467,"fUSD",-961.91918585,7.694e-05,2,"2024-12-05T03:10:34.467",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355771,1733368234479,"fUSD",-1127.26988744,7.694e-05,2,"2024-12-05T03:10:34.479",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355773,1733368234493,"fUSD",-225.98634412,7.694e-05,2,"2024-12-05T03:10:34.493",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355775,1733368234504,"fUSD",-150.0,7.694e-05,2,"2024-12-05T03:10:34.504",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355777,1733368234517,"fUSD",-16442.44702407,7.694e-05,2,"2024-12-05T03:10:34.517",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355779,1733368234529,"fUSD",-2004.03535546,7.694e-05,2,"2024-12-05T03:10:34.529",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355781,1733368234541,"fUSD",-1385.55580408,7.694e-05,2,"2024-12-05T03:10:34.541",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355783,1733368234552,"fUSD",-200.0,7.694e-05,2,"2024-12-05T03:10:34.552",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355785,1733368234566,"fUSD",-925.93198235,7.694e-05,2,"2024-12-05T03:10:34.566",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355787,1733368234579,"fUSD",-2272.46526365,7.694e-05,2,"2024-12-05T03:10:34.579",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355789,1733368234594,"fUSD",-10237.0,7.694e-05,2,"2024-12-05T03:10:34.594",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355792,1733368234618,"fUSD",-10668.4051538,7.694e-05,2,"2024-12-05T03:10:34.618",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355794,1733368234630,"fUSD",-9248.87645104,7.695e-05,2,"2024-12-05T03:10:34.630",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355796,1733368234643,"fUSD",-961.91918585,7.695e-05,2,"2024-12-05T03:10:34.643",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355798,1733368234657,"fUSD",-1425.66797166,7.695e-05,2,"2024-12-05T03:10:34.657",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355800,1733368234669,"fUSD",-961.91918585,7.695e-05,2,"2024-12-05T03:10:34.669",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355802,1733368234681,"fUSD",-1425.66797166,7.695e-05,2,"2024-12-05T03:10:34.681",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355804,1733368234694,"fUSD",-1127.26988744,7.695e-05,2,"2024-12-05T03:10:34.694",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355806,1733368234707,"fUSD",-30903.82722327,7.695e-05,2,"2024-12-05T03:10:34.707",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355808,1733368234719,"fUSD",-2257.31459358,7.695e-05,2,"2024-12-05T03:10:34.719",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355810,1733368234732,"fUSD",-13037.55210982,7.695e-05,2,"2024-12-05T03:10:34.732",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355812,1733368234745,"fUSD",-200.0,7.695e-05,2,"2024-12-05T03:10:34.745",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355814,1733368234756,"fUSD",-17481.5583488,7.695e-05,2,"2024-12-05T03:10:34.756",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355816,1733368234768,"fUSD",-14380.7282533,7.695e-05,2,"2024-12-05T03:10:34.768",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355819,1733368234779,"fUSD",-4350.00865,7.695e-05,2,"2024-12-05T03:10:34.779",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355821,1733368234791,"fUSD",-4536.2973862,7.695e-05,2,"2024-12-05T03:10:34.791",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355823,1733368234802,"fUSD",-200.62982128,7.695e-05,2,"2024-12-05T03:10:34.802",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355825,1733368234812,"fUSD",-1847.40773877,7.695e-05,2,"2024-12-05T03:10:34.812",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355827,1733368234824,"fUSD",-390.62755505,7.695e-05,2,"2024-12-05T03:10:34.824",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355830,1733368234853,"fUSD",-1503.02651659,7.695e-05,2,"2024-12-05T03:10:34.853",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355832,1733368234867,"fUSD",-390.62755505,7.695e-05,2,"2024-12-05T03:10:34.867",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355834,1733368234879,"fUSD",-30903.82722327,7.695e-05,2,"2024-12-05T03:10:34.879",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355836,1733368234891,"fUSD",-2257.31459358,7.695e-05,2,"2024-12-05T03:10:34.891",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355838,1733368234904,"fUSD",-6936.65733828,7.695e-05,2,"2024-12-05T03:10:34.904",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355841,1733368234916,"fUSD",-2320.40417189,7.695e-05,2,"2024-12-05T03:10:34.916",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355843,1733368234929,"fUSD",-1900.89062888,7.696e-05,2,"2024-12-05T03:10:34.929",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355845,1733368234940,"fUSD",-1425.66797166,7.696e-05,2,"2024-12-05T03:10:34.940",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355847,1733368234952,"fUSD",-23177.87041745,7.696e-05,2,"2024-12-05T03:10:34.952",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355849,1733368234963,"fUSD",-1692.98594519,7.696e-05,2,"2024-12-05T03:10:34.963",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355851,1733368234975,"fUSD",-1069.25097874,7.696e-05,2,"2024-12-05T03:10:34.975",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355853,1733368234987,"fUSD",-694.44898676,7.696e-05,2,"2024-12-05T03:10:34.987",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355855,1733368234998,"fUSD",-714.22844562,7.696e-05,2,"2024-12-05T03:10:34.998",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355857,1733368235010,"fUSD",-2194.80173594,7.696e-05,2,"2024-12-05T03:10:35.010",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355859,1733368235022,"fUSD",-2320.40417189,7.696e-05,2,"2024-12-05T03:10:35.022",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355862,1733368235033,"fUSD",-1282.55891447,7.696e-05,2,"2024-12-05T03:10:35.033",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355864,1733368235045,"fUSD",-200.0,7.696e-05,2,"2024-12-05T03:10:35.045",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355866,1733368235056,"fUSD",-520.83674007,7.696e-05,2,"2024-12-05T03:10:35.056",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355868,1733368235067,"fUSD",-535.67133422,7.696e-05,2,"2024-12-05T03:10:35.067",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355870,1733368235078,"fUSD",-9778.16408236,7.696e-05,2,"2024-12-05T03:10:35.078",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355872,1733368235089,"fUSD",-1646.10130195,7.697e-05,2,"2024-12-05T03:10:35.089",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355874,1733368235111,"fUSD",-1282.55891447,7.697e-05,2,"2024-12-05T03:10:35.111",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355876,1733368235122,"fUSD",-845.45241558,7.697e-05,2,"2024-12-05T03:10:35.122",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355878,1733368235134,"fUSD",-16442.44702407,7.697e-05,2,"2024-12-05T03:10:35.134",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355880,1733368235145,"fUSD",-401.75350066,7.697e-05,2,"2024-12-05T03:10:35.145",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355882,1733368235155,"fUSD",-634.08931169,7.697e-05,2,"2024-12-05T03:10:35.155",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355884,1733368235165,"fUSD",-5500.21729633,7.697e-05,2,"2024-12-05T03:10:35.165",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355886,1733368235176,"fUSD",-200.0,7.697e-05,2,"2024-12-05T03:10:35.176",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355888,1733368235186,"fUSD",-200.0,7.697e-05,2,"2024-12-05T03:10:35.186",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355891,1733368235197,"fUSD",-801.93823406,7.697e-05,2,"2024-12-05T03:10:35.197",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355893,1733368235208,"fUSD",-475.56698377,7.697e-05,2,"2024-12-05T03:10:35.208",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355895,1733368235218,"fUSD",-3093.87222919,7.697e-05,2,"2024-12-05T03:10:35.218",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355897,1733368235229,"fUSD",-200.0,7.697e-05,2,"2024-12-05T03:10:35.229",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355899,1733368235240,"fUSD",-390.62755505,7.697e-05,2,"2024-12-05T03:10:35.240",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355901,1733368235251,"fUSD",-1692.98594519,7.698e-05,2,"2024-12-05T03:10:35.251",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355903,1733368235262,"fUSD",-1269.73945889,7.698e-05,2,"2024-12-05T03:10:35.262",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355905,1733368235272,"fUSD",-845.45241558,7.698e-05,2,"2024-12-05T03:10:35.272",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355907,1733368235284,"fUSD",-3901.86975278,7.698e-05,2,"2024-12-05T03:10:35.284",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355910,1733368235300,"fUSD",-2926.40231458,7.698e-05,2,"2024-12-05T03:10:35.300",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355912,1733368235312,"fUSD",-401.75350066,7.698e-05,2,"2024-12-05T03:10:35.312",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355914,1733368235323,"fUSD",-200.0,7.698e-05,2,"2024-12-05T03:10:35.323",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355916,1733368235334,"fUSD",-500.0,7.698e-05,2,"2024-12-05T03:10:35.334",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355918,1733368235344,"fUSD",-500.0,7.698e-05,2,"2024-12-05T03:10:35.344",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355921,1733368235362,"fUSD",-500.0,7.698e-05,2,"2024-12-05T03:10:35.362",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355923,1733368235373,"fUSD",-500.0,7.698e-05,2,"2024-12-05T03:10:35.373",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355925,1733368235383,"fUSD",-590.2,7.698e-05,2,"2024-12-05T03:10:35.383",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355927,1733368235395,"fUSD",-739.07,7.698e-05,2,"2024-12-05T03:10:35.395",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355929,1733368235406,"fUSD",-500.0,7.698e-05,2,"2024-12-05T03:10:35.406",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355931,1733368235421,"fUSD",-500.0,7.698e-05,2,"2024-12-05T03:10:35.421",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355933,1733368235431,"fUSD",-243.939843,7.698e-05,2,"2024-12-05T03:10:35.431",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355935,1733368235442,"fUSD",-500.0,7.698e-05,2,"2024-12-05T03:10:35.442",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355937,1733368235454,"fUSD",-500.0,7.698e-05,2,"2024-12-05T03:10:35.454",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355939,1733368235464,"fUSD",-259.52570279,7.698e-05,2,"2024-12-05T03:10:35.464",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355941,1733368235477,"fUSD",-500.0,7.698e-05,2,"2024-12-05T03:10:35.477",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355944,1733368235488,"fUSD",-500.0,7.698e-05,2,"2024-12-05T03:10:35.488",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355946,1733368235507,"fUSD",-500.0,7.698e-05,2,"2024-12-05T03:10:35.507",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355948,1733368235518,"fUSD",-500.0,7.698e-05,2,"2024-12-05T03:10:35.518",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355950,1733368235528,"fUSD",-500.0,7.698e-05,2,"2024-12-05T03:10:35.528",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355952,1733368235539,"fUSD",-500.0,7.698e-05,2,"2024-12-05T03:10:35.539",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355954,1733368235549,"fUSD",-500.0,7.698e-05,2,"2024-12-05T03:10:35.549",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355956,1733368235560,"fUSD",-500.0,7.698e-05,2,"2024-12-05T03:10:35.560",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355958,1733368235572,"fUSD",-500.0,7.698e-05,2,"2024-12-05T03:10:35.572",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355960,1733368235585,"fUSD",-500.0,7.698e-05,2,"2024-12-05T03:10:35.585",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355962,1733368235601,"fUSD",-500.0,7.698e-05,2,"2024-12-05T03:10:35.601",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355964,1733368235614,"fUSD",-500.0,7.698e-05,2,"2024-12-05T03:10:35.614",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355966,1733368235625,"fUSD",-284.85615166,7.698e-05,2,"2024-12-05T03:10:35.625",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355967,1733368235635,"fUSD",-500.0,7.698e-05,2,"2024-12-05T03:10:35.635",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355968,1733368235645,"fUSD",-500.0,7.698e-05,2,"2024-12-05T03:10:35.645",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355969,1733368235655,"fUSD",-172.682363,7.698e-05,2,"2024-12-05T03:10:35.655",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355970,1733368235666,"fUSD",-155.972989,7.698e-05,2,"2024-12-05T03:10:35.666",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355971,1733368235677,"fUSD",-500.0,7.698e-05,2,"2024-12-05T03:10:35.677",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355972,1733368235687,"fUSD",-9248.87645104,7.698e-05,2,"2024-12-05T03:10:35.687",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355973,1733368235698,"fUSD",-9248.87645104,7.698e-05,2,"2024-12-05T03:10:35.698",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355974,1733368235710,"fUSD",-1646.10130195,7.698e-05,2,"2024-12-05T03:10:35.710",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355976,1733368235721,"fUSD",-925.93198235,7.698e-05,2,"2024-12-05T03:10:35.721",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355978,1733368235731,"fUSD",-2463.21031836,7.698e-05,2,"2024-12-05T03:10:35.731",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355980,1733368235743,"fUSD",-9248.87645104,7.698e-05,2,"2024-12-05T03:10:35.743",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355982,1733368235753,"fUSD",-2320.40417189,7.699e-05,2,"2024-12-05T03:10:35.753",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355984,1733368235763,"fUSD",-1646.10130195,7.699e-05,2,"2024-12-05T03:10:35.763",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355986,1733368235780,"fUSD",-801.93823406,7.699e-05,2,"2024-12-05T03:10:35.780",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355988,1733368235791,"fUSD",-150.0,7.699e-05,2,"2024-12-05T03:10:35.791",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355990,1733368235802,"fUSD",-1915.007,7.699e-05,2,"2024-12-05T03:10:35.802",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355993,1733368235812,"fUSD",-9248.87645104,7.699e-05,2,"2024-12-05T03:10:35.812",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355995,1733368235823,"fUSD",-301.3151255,7.699e-05,2,"2024-12-05T03:10:35.823",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355997,1733368235834,"fUSD",-1847.40773877,7.699e-05,2,"2024-12-05T03:10:35.834",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355999,1733368235852,"fUSD",-961.91918585,7.699e-05,2,"2024-12-05T03:10:35.852",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356001,1733368235863,"fUSD",-1646.10130195,7.699e-05,2,"2024-12-05T03:10:35.863",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356003,1733368235874,"fUSD",-301.3151255,7.699e-05,2,"2024-12-05T03:10:35.874",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356005,1733368235885,"fUSD",-200.0,7.699e-05,2,"2024-12-05T03:10:35.885",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356007,1733368235898,"fUSD",-2004.03535546,7.699e-05,2,"2024-12-05T03:10:35.898",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356009,1733368235912,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:35.912",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356011,1733368235922,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:35.922",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356014,1733368235934,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:35.934",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356016,1733368235944,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:35.944",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356018,1733368235955,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:35.955",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356020,1733368235966,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:35.966",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356022,1733368235977,"fUSD",-257.42,7.699e-05,2,"2024-12-05T03:10:35.977",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356024,1733368235987,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:35.987",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356026,1733368235998,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:35.998",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356028,1733368236009,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.009",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356030,1733368236021,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.021",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356032,1733368236032,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.032",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356035,1733368236043,"fUSD",-474.95893312,7.699e-05,2,"2024-12-05T03:10:36.043",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356037,1733368236054,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.054",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356039,1733368236064,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.064",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356041,1733368236080,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.080",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356043,1733368236092,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.092",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356045,1733368236109,"fUSD",-636.55962336,7.699e-05,2,"2024-12-05T03:10:36.109",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356047,1733368236119,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.119",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356049,1733368236130,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.130",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356051,1733368236140,"fUSD",-513.99421027,7.699e-05,2,"2024-12-05T03:10:36.140",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356054,1733368236151,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.151",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356056,1733368236161,"fUSD",-500.95857431,7.699e-05,2,"2024-12-05T03:10:36.161",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356058,1733368236172,"fUSD",-519.73323866,7.699e-05,2,"2024-12-05T03:10:36.172",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356060,1733368236184,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.184",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356062,1733368236195,"fUSD",-589.33884912,7.699e-05,2,"2024-12-05T03:10:36.195",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356064,1733368236205,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.205",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356066,1733368236214,"fUSD",-518.76749277,7.699e-05,2,"2024-12-05T03:10:36.214",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356068,1733368236225,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.225",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356070,1733368236239,"fUSD",-507.23576011,7.699e-05,2,"2024-12-05T03:10:36.239",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356072,1733368236249,"fUSD",-2219.87620406,7.699e-05,2,"2024-12-05T03:10:36.249",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356074,1733368236259,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.259",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356076,1733368236270,"fUSD",-161.43532608,7.699e-05,2,"2024-12-05T03:10:36.270",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356079,1733368236281,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.281",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356081,1733368236291,"fUSD",-331.2,7.699e-05,2,"2024-12-05T03:10:36.291",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356083,1733368236301,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.301",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356085,1733368236312,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.312",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356087,1733368236322,"fUSD",-538.94959802,7.699e-05,2,"2024-12-05T03:10:36.322",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356089,1733368236333,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.333",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356091,1733368236343,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.343",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356093,1733368236360,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.360",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356095,1733368236370,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.370",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356097,1733368236380,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.380",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356099,1733368236391,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.391",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356102,1733368236405,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.405",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356104,1733368236417,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.417",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356106,1733368236428,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.428",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356108,1733368236439,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.439",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356110,1733368236451,"fUSD",-601.84,7.699e-05,2,"2024-12-05T03:10:36.451",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356112,1733368236463,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.463",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356114,1733368236474,"fUSD",-424.20691897,7.699e-05,2,"2024-12-05T03:10:36.474",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356117,1733368236485,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.485",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356119,1733368236496,"fUSD",-501.94302566,7.699e-05,2,"2024-12-05T03:10:36.496",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356121,1733368236508,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.508",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356123,1733368236519,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.519",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356125,1733368236530,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.530",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356127,1733368236540,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.540",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356129,1733368236550,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.550",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356131,1733368236561,"fUSD",-373.64584815,7.699e-05,2,"2024-12-05T03:10:36.561",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356133,1733368236572,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.572",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356136,1733368236582,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.582",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356138,1733368236593,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.593",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356153,1733368236734,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.734",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356155,1733368236745,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.745",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356157,1733368236755,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.755",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356159,1733368236765,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.765",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356161,1733368236775,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.775",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356163,1733368236785,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.785",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356165,1733368236795,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.795",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356167,1733368236805,"fUSD",-502.26874856,7.699e-05,2,"2024-12-05T03:10:36.805",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356169,1733368236814,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.814",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356171,1733368236825,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.825",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356173,1733368236836,"fUSD",-379.02214687,7.699e-05,2,"2024-12-05T03:10:36.836",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356175,1733368236846,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.846",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356177,1733368236864,"fUSD",-554.04,7.699e-05,2,"2024-12-05T03:10:36.864",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356179,1733368236874,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.874",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356181,1733368236886,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.886",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356183,1733368236896,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.896",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356185,1733368236906,"fUSD",-333.21071544,7.699e-05,2,"2024-12-05T03:10:36.906",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356187,1733368236916,"fUSD",-500.0547077,7.699e-05,2,"2024-12-05T03:10:36.916",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356189,1733368236926,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.926",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356191,1733368236936,"fUSD",-500.64762492,7.699e-05,2,"2024-12-05T03:10:36.936",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356193,1733368236946,"fUSD",-223.48,7.699e-05,2,"2024-12-05T03:10:36.946",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356195,1733368236956,"fUSD",-501.29522836,7.699e-05,2,"2024-12-05T03:10:36.956",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356197,1733368236965,"fUSD",-497.28422724,7.699e-05,2,"2024-12-05T03:10:36.965",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356199,1733368236974,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:36.974",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356201,1733368236984,"fUSD",-374.50813735,7.699e-05,2,"2024-12-05T03:10:36.984",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356203,1733368236994,"fUSD",-621.96585025,7.699e-05,2,"2024-12-05T03:10:36.994",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356205,1733368237003,"fUSD",-506.23564909,7.699e-05,2,"2024-12-05T03:10:37.003",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356207,1733368237013,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.013",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356209,1733368237022,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.022",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356211,1733368237033,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.033",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356213,1733368237042,"fUSD",-500.22181404,7.699e-05,2,"2024-12-05T03:10:37.042",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356215,1733368237051,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.051",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356217,1733368237061,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.061",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356219,1733368237071,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.071",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356221,1733368237081,"fUSD",-420.54385948,7.699e-05,2,"2024-12-05T03:10:37.081",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356223,1733368237091,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.091",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356225,1733368237104,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.104",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356227,1733368237114,"fUSD",-501.39795151,7.699e-05,2,"2024-12-05T03:10:37.114",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356229,1733368237124,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.124",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356231,1733368237134,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.134",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356233,1733368237144,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.144",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356235,1733368237154,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.154",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356237,1733368237163,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.163",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356239,1733368237173,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.173",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356241,1733368237182,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.182",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356243,1733368237192,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.192",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356246,1733368237212,"fUSD",-594.81608214,7.699e-05,2,"2024-12-05T03:10:37.212",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356249,1733368237224,"fUSD",-401.07976527,7.699e-05,2,"2024-12-05T03:10:37.224",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356251,1733368237234,"fUSD",-500.58767096,7.699e-05,2,"2024-12-05T03:10:37.234",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356253,1733368237243,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.243",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356255,1733368237253,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.253",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356257,1733368237263,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.263",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356259,1733368237272,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.272",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356261,1733368237282,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.282",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356263,1733368237292,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.292",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356265,1733368237301,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.301",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356267,1733368237311,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.311",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356269,1733368237321,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.321",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356271,1733368237331,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.331",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356273,1733368237340,"fUSD",-182.89383924,7.699e-05,2,"2024-12-05T03:10:37.340",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356275,1733368237355,"fUSD",-505.31604262,7.699e-05,2,"2024-12-05T03:10:37.355",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356277,1733368237365,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.365",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356279,1733368237375,"fUSD",-209.14335117,7.699e-05,2,"2024-12-05T03:10:37.375",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356281,1733368237384,"fUSD",-258.76305619,7.699e-05,2,"2024-12-05T03:10:37.384",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356283,1733368237396,"fUSD",-531.36580151,7.699e-05,2,"2024-12-05T03:10:37.396",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356285,1733368237407,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.407",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356287,1733368237416,"fUSD",-515.30017699,7.699e-05,2,"2024-12-05T03:10:37.416",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356289,1733368237426,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.426",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356291,1733368237436,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.436",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356293,1733368237446,"fUSD",-311.56,7.699e-05,2,"2024-12-05T03:10:37.446",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356295,1733368237456,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.456",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356297,1733368237466,"fUSD",-486.78803694,7.699e-05,2,"2024-12-05T03:10:37.466",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356299,1733368237476,"fUSD",-6026.57201792,7.699e-05,2,"2024-12-05T03:10:37.476",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356301,1733368237486,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.486",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356303,1733368237497,"fUSD",-535.42631522,7.699e-05,2,"2024-12-05T03:10:37.497",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356305,1733368237507,"fUSD",-510.19619945,7.699e-05,2,"2024-12-05T03:10:37.507",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356307,1733368237517,"fUSD",-528.45939073,7.699e-05,2,"2024-12-05T03:10:37.517",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356309,1733368237527,"fUSD",-301.3151255,7.699e-05,2,"2024-12-05T03:10:37.527",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356311,1733368237538,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.538",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356313,1733368237548,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.548",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356315,1733368237558,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.558",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356317,1733368237568,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.568",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356319,1733368237579,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.579",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356321,1733368237589,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.589",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356323,1733368237603,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.603",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356325,1733368237613,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.613",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356327,1733368237624,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.624",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356329,1733368237634,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.634",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356331,1733368237644,"fUSD",-602.81087389,7.699e-05,2,"2024-12-05T03:10:37.644",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356335,1733368237660,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.660",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356337,1733368237670,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.670",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356339,1733368237681,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.681",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356341,1733368237692,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.692",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356343,1733368237702,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.702",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356345,1733368237711,"fUSD",-638.30246958,7.699e-05,2,"2024-12-05T03:10:37.711",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356347,1733368237722,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.722",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356349,1733368237731,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.731",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356351,1733368237742,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.742",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356353,1733368237752,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.752",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356355,1733368237763,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.763",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356357,1733368237773,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.773",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356360,1733368237783,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.783",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356362,1733368237794,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.794",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356364,1733368237804,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.804",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356366,1733368237814,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.814",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356368,1733368237824,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.824",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356370,1733368237835,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.835",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356372,1733368237845,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.845",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356374,1733368237862,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.862",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356376,1733368237872,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.872",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356378,1733368237881,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.881",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356380,1733368237891,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.891",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356381,1733368237901,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.901",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356382,1733368237911,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.911",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356383,1733368237921,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.921",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356384,1733368237930,"fUSD",-500.77273572,7.699e-05,2,"2024-12-05T03:10:37.930",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356385,1733368237940,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.940",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356386,1733368237951,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.951",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356387,1733368237960,"fUSD",-538.29834399,7.699e-05,2,"2024-12-05T03:10:37.960",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356388,1733368237970,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.970",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356390,1733368237981,"fUSD",-405.15104762,7.699e-05,2,"2024-12-05T03:10:37.981",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356392,1733368237991,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:37.991",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356394,1733368238001,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.001",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356396,1733368238011,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.011",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356398,1733368238021,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.021",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356400,1733368238031,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.031",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356402,1733368238040,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.040",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356404,1733368238050,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.050",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356406,1733368238060,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.060",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356408,1733368238070,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.070",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356410,1733368238079,"fUSD",-526.8960543,7.699e-05,2,"2024-12-05T03:10:38.079",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356412,1733368238089,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.089",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356414,1733368238101,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.101",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356416,1733368238112,"fUSD",-155.20250654,7.699e-05,2,"2024-12-05T03:10:38.112",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356418,1733368238121,"fUSD",-448.30544402,7.699e-05,2,"2024-12-05T03:10:38.121",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356420,1733368238131,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.131",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356422,1733368238142,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.142",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356424,1733368238152,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.152",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356427,1733368238162,"fUSD",-460.84141239,7.699e-05,2,"2024-12-05T03:10:38.162",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356429,1733368238171,"fUSD",-510.93659308,7.699e-05,2,"2024-12-05T03:10:38.171",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356431,1733368238181,"fUSD",-340.88134162,7.699e-05,2,"2024-12-05T03:10:38.181",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356433,1733368238191,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.191",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356435,1733368238201,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.201",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356437,1733368238211,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.211",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356439,1733368238221,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.221",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356441,1733368238231,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.231",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356443,1733368238241,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.241",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356445,1733368238251,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.251",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356447,1733368238261,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.261",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356449,1733368238271,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.271",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356451,1733368238284,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.284",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356453,1733368238294,"fUSD",-482.60839931,7.699e-05,2,"2024-12-05T03:10:38.294",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356455,1733368238304,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.304",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356457,1733368238313,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.313",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356459,1733368238324,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.324",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356462,1733368238335,"fUSD",-506.13621891,7.699e-05,2,"2024-12-05T03:10:38.335",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356464,1733368238345,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.345",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356466,1733368238360,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.360",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356468,1733368238371,"fUSD",-504.59878376,7.699e-05,2,"2024-12-05T03:10:38.371",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356470,1733368238383,"fUSD",-501.53955863,7.699e-05,2,"2024-12-05T03:10:38.383",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356472,1733368238393,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.393",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356474,1733368238403,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.403",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356476,1733368238413,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.413",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356478,1733368238427,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.427",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356480,1733368238438,"fUSD",-513.18576007,7.699e-05,2,"2024-12-05T03:10:38.438",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356482,1733368238447,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.447",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356484,1733368238458,"fUSD",-251.54048739,7.699e-05,2,"2024-12-05T03:10:38.458",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356486,1733368238467,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.467",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356488,1733368238478,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.478",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356490,1733368238489,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.489",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356492,1733368238499,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.499",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356494,1733368238509,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.509",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356496,1733368238518,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.518",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356498,1733368238528,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.528",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356500,1733368238540,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.540",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356502,1733368238550,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.550",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356504,1733368238560,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.560",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356506,1733368238569,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.569",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356508,1733368238580,"fUSD",-310.28366441,7.699e-05,2,"2024-12-05T03:10:38.580",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356510,1733368238589,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.589",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356512,1733368238603,"fUSD",-495.38715897,7.699e-05,2,"2024-12-05T03:10:38.603",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356514,1733368238613,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.613",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356516,1733368238623,"fUSD",-516.72313234,7.699e-05,2,"2024-12-05T03:10:38.623",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356518,1733368238634,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.634",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356520,1733368238644,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.644",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356523,1733368238654,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.654",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356525,1733368238665,"fUSD",-557.75023882,7.699e-05,2,"2024-12-05T03:10:38.665",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356527,1733368238675,"fUSD",-530.71423436,7.699e-05,2,"2024-12-05T03:10:38.675",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356529,1733368238685,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.685",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356531,1733368238695,"fUSD",-552.51612426,7.699e-05,2,"2024-12-05T03:10:38.695",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356533,1733368238705,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.705",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356535,1733368238715,"fUSD",-248.23882897,7.699e-05,2,"2024-12-05T03:10:38.715",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356537,1733368238725,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.725",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356539,1733368238735,"fUSD",-564.42423047,7.699e-05,2,"2024-12-05T03:10:38.735",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356541,1733368238745,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.745",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356543,1733368238755,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.755",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356545,1733368238765,"fUSD",-500.75395636,7.699e-05,2,"2024-12-05T03:10:38.765",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356547,1733368238775,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.775",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356549,1733368238785,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.785",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356551,1733368238795,"fUSD",-500.80312152,7.699e-05,2,"2024-12-05T03:10:38.795",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356553,1733368238805,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.805",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356555,1733368238815,"fUSD",-510.24939592,7.699e-05,2,"2024-12-05T03:10:38.815",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356557,1733368238825,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.825",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356559,1733368238834,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.834",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356561,1733368238845,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:38.845",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356564,1733368238860,"fUSD",-365.33,7.699e-05,2,"2024-12-05T03:10:38.860",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356566,1733368238870,"fUSD",-590.2,7.699e-05,2,"2024-12-05T03:10:38.870",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356568,1733368238879,"fUSD",-590.2,7.699e-05,2,"2024-12-05T03:10:38.879",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356569,1733368238889,"fUSD",-590.2,7.699e-05,2,"2024-12-05T03:10:38.889",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356572,1733368238900,"fUSD",-590.2,7.699e-05,2,"2024-12-05T03:10:38.900",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356574,1733368238910,"fUSD",-590.2,7.699e-05,2,"2024-12-05T03:10:38.910",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356576,1733368238920,"fUSD",-590.2,7.699e-05,2,"2024-12-05T03:10:38.920",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356578,1733368238930,"fUSD",-590.2,7.699e-05,2,"2024-12-05T03:10:38.930",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356580,1733368238940,"fUSD",-590.2,7.699e-05,2,"2024-12-05T03:10:38.940",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356582,1733368238950,"fUSD",-590.2,7.699e-05,2,"2024-12-05T03:10:38.950",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356584,1733368238961,"fUSD",-590.2,7.699e-05,2,"2024-12-05T03:10:38.961",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356586,1733368238971,"fUSD",-590.2,7.699e-05,2,"2024-12-05T03:10:38.971",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356588,1733368238981,"fUSD",-590.2,7.699e-05,2,"2024-12-05T03:10:38.981",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356590,1733368238991,"fUSD",-590.2,7.699e-05,2,"2024-12-05T03:10:38.991",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356592,1733368239001,"fUSD",-590.2,7.699e-05,2,"2024-12-05T03:10:39.001",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356594,1733368239011,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:39.011",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356596,1733368239020,"fUSD",-590.2,7.699e-05,2,"2024-12-05T03:10:39.020",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356598,1733368239030,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:39.030",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356600,1733368239040,"fUSD",-590.2,7.699e-05,2,"2024-12-05T03:10:39.040",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356602,1733368239049,"fUSD",-590.2,7.699e-05,2,"2024-12-05T03:10:39.049",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356604,1733368239059,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:39.059",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356606,1733368239069,"fUSD",-590.2,7.699e-05,2,"2024-12-05T03:10:39.069",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356608,1733368239080,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:39.080",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356610,1733368239090,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:39.090",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356612,1733368239104,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:39.104",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356614,1733368239114,"fUSD",-590.2,7.699e-05,2,"2024-12-05T03:10:39.114",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356616,1733368239124,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:39.124",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356618,1733368239134,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:39.134",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356620,1733368239144,"fUSD",-537.06756804,7.699e-05,2,"2024-12-05T03:10:39.144",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356623,1733368239154,"fUSD",-590.2,7.699e-05,2,"2024-12-05T03:10:39.154",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356625,1733368239164,"fUSD",-590.2,7.699e-05,2,"2024-12-05T03:10:39.164",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356627,1733368239174,"fUSD",-590.2,7.699e-05,2,"2024-12-05T03:10:39.174",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356629,1733368239184,"fUSD",-590.30000953,7.699e-05,2,"2024-12-05T03:10:39.184",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356631,1733368239194,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:39.194",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356633,1733368239203,"fUSD",-642.61585081,7.699e-05,2,"2024-12-05T03:10:39.203",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356635,1733368239214,"fUSD",-739.07,7.699e-05,2,"2024-12-05T03:10:39.214",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356637,1733368239223,"fUSD",-2793.04,7.699e-05,2,"2024-12-05T03:10:39.223",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356639,1733368239233,"fUSD",-739.07,7.699e-05,2,"2024-12-05T03:10:39.233",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356641,1733368239243,"fUSD",-2793.04,7.699e-05,2,"2024-12-05T03:10:39.243",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356643,1733368239253,"fUSD",-739.07,7.699e-05,2,"2024-12-05T03:10:39.253",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356645,1733368239262,"fUSD",-739.07,7.699e-05,2,"2024-12-05T03:10:39.262",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356647,1733368239271,"fUSD",-2793.04,7.699e-05,2,"2024-12-05T03:10:39.271",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356649,1733368239281,"fUSD",-739.07,7.699e-05,2,"2024-12-05T03:10:39.281",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356651,1733368239291,"fUSD",-2793.04,7.699e-05,2,"2024-12-05T03:10:39.291",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356653,1733368239300,"fUSD",-739.07,7.699e-05,2,"2024-12-05T03:10:39.300",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356655,1733368239310,"fUSD",-2793.04,7.699e-05,2,"2024-12-05T03:10:39.310",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356657,1733368239319,"fUSD",-739.07,7.699e-05,2,"2024-12-05T03:10:39.319",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356659,1733368239330,"fUSD",-2793.04,7.699e-05,2,"2024-12-05T03:10:39.330",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356661,1733368239340,"fUSD",-739.07,7.699e-05,2,"2024-12-05T03:10:39.340",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356663,1733368239353,"fUSD",-2793.04,7.699e-05,2,"2024-12-05T03:10:39.353",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356665,1733368239362,"fUSD",-739.07,7.699e-05,2,"2024-12-05T03:10:39.362",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356667,1733368239372,"fUSD",-2793.04,7.699e-05,2,"2024-12-05T03:10:39.372",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356669,1733368239382,"fUSD",-739.07,7.699e-05,2,"2024-12-05T03:10:39.382",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356671,1733368239393,"fUSD",-739.07,7.699e-05,2,"2024-12-05T03:10:39.393",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356673,1733368239404,"fUSD",-2793.04,7.699e-05,2,"2024-12-05T03:10:39.404",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356675,1733368239415,"fUSD",-739.07,7.699e-05,2,"2024-12-05T03:10:39.415",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356678,1733368239427,"fUSD",-2793.04,7.699e-05,2,"2024-12-05T03:10:39.427",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356680,1733368239439,"fUSD",-739.07,7.699e-05,2,"2024-12-05T03:10:39.439",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356682,1733368239449,"fUSD",-2793.04,7.699e-05,2,"2024-12-05T03:10:39.449",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356684,1733368239459,"fUSD",-739.07,7.699e-05,2,"2024-12-05T03:10:39.459",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356686,1733368239469,"fUSD",-2793.04,7.699e-05,2,"2024-12-05T03:10:39.469",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356688,1733368239479,"fUSD",-739.07,7.699e-05,2,"2024-12-05T03:10:39.479",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356689,1733368239490,"fUSD",-2793.04,7.699e-05,2,"2024-12-05T03:10:39.490",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356691,1733368239500,"fUSD",-2793.04,7.699e-05,2,"2024-12-05T03:10:39.500",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356693,1733368239510,"fUSD",-739.07,7.699e-05,2,"2024-12-05T03:10:39.510",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356695,1733368239520,"fUSD",-2793.04,7.699e-05,2,"2024-12-05T03:10:39.520",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356697,1733368239530,"fUSD",-739.07,7.699e-05,2,"2024-12-05T03:10:39.530",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356700,1733368239539,"fUSD",-2793.04,7.699e-05,2,"2024-12-05T03:10:39.539",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356701,1733368239549,"fUSD",-2793.04,7.699e-05,2,"2024-12-05T03:10:39.549",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356703,1733368239559,"fUSD",-739.07,7.699e-05,2,"2024-12-05T03:10:39.559",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356705,1733368239570,"fUSD",-2793.04,7.699e-05,2,"2024-12-05T03:10:39.570",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356708,1733368239581,"fUSD",-739.07,7.699e-05,2,"2024-12-05T03:10:39.581",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356709,1733368239590,"fUSD",-2793.04,7.699e-05,2,"2024-12-05T03:10:39.590",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356712,1733368239605,"fUSD",-739.07,7.699e-05,2,"2024-12-05T03:10:39.605",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356714,1733368239615,"fUSD",-2793.04,7.699e-05,2,"2024-12-05T03:10:39.615",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356716,1733368239625,"fUSD",-739.07,7.699e-05,2,"2024-12-05T03:10:39.625",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356718,1733368239635,"fUSD",-2793.04,7.699e-05,2,"2024-12-05T03:10:39.635",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356720,1733368239644,"fUSD",-739.07,7.699e-05,2,"2024-12-05T03:10:39.644",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356722,1733368239654,"fUSD",-2793.04,7.699e-05,2,"2024-12-05T03:10:39.654",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356724,1733368239664,"fUSD",-739.15,7.699e-05,2,"2024-12-05T03:10:39.664",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356726,1733368239674,"fUSD",-2793.04,7.699e-05,2,"2024-12-05T03:10:39.674",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356728,1733368239684,"fUSD",-2793.17817679,7.699e-05,2,"2024-12-05T03:10:39.684",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356730,1733368239695,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:39.695",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356732,1733368239705,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:39.705",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356734,1733368239715,"fUSD",-645.02,7.699e-05,2,"2024-12-05T03:10:39.715",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356736,1733368239725,"fUSD",-500.77999677,7.699e-05,2,"2024-12-05T03:10:39.725",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356738,1733368239735,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:39.735",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356740,1733368239745,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:39.745",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356743,1733368239755,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:39.755",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356747,1733368239765,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:39.765",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356751,1733368239775,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:39.775",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356754,1733368239784,"fUSD",-609.32,7.699e-05,2,"2024-12-05T03:10:39.784",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356757,1733368239794,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:39.794",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356760,1733368239804,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:39.804",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356762,1733368239815,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:39.815",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356764,1733368239825,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:39.825",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356766,1733368239834,"fUSD",-178.44,7.699e-05,2,"2024-12-05T03:10:39.834",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356768,1733368239844,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:39.844",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356770,1733368239858,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:39.858",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356772,1733368239868,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:39.868",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356774,1733368239877,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:39.877",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356776,1733368239887,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:39.887",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356778,1733368239897,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:39.897",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356780,1733368239911,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:39.911",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356782,1733368239921,"fUSD",-551.97652303,7.699e-05,2,"2024-12-05T03:10:39.921",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356784,1733368239932,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:39.932",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356786,1733368239942,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:39.942",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356787,1733368239953,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:39.953",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356788,1733368239964,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:39.964",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356789,1733368239975,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:39.975",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356790,1733368239986,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:39.986",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356791,1733368239997,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:39.997",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356792,1733368240007,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:40.007",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356793,1733368240018,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:40.018",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356794,1733368240028,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:40.028",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356796,1733368240038,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:40.038",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356798,1733368240048,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:40.048",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356800,1733368240058,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:40.058",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356802,1733368240068,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:40.068",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356805,1733368240083,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:40.083",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356807,1733368240094,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:40.094",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356809,1733368240111,"fUSD",-522.92,7.699e-05,2,"2024-12-05T03:10:40.111",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356811,1733368240121,"fUSD",-216.58,7.699e-05,2,"2024-12-05T03:10:40.121",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356813,1733368240131,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:40.131",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356815,1733368240142,"fUSD",-247.66347719,7.699e-05,2,"2024-12-05T03:10:40.142",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356817,1733368240151,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:40.151",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356819,1733368240161,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:40.161",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356821,1733368240171,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:40.171",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356823,1733368240181,"fUSD",-158.9,7.699e-05,2,"2024-12-05T03:10:40.181",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356825,1733368240191,"fUSD",-178.8,7.699e-05,2,"2024-12-05T03:10:40.191",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356827,1733368240200,"fUSD",-639.43,7.699e-05,2,"2024-12-05T03:10:40.200",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356829,1733368240210,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:40.210",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356831,1733368240220,"fUSD",-529.29200129,7.699e-05,2,"2024-12-05T03:10:40.220",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356833,1733368240230,"fUSD",-280.52179591,7.699e-05,2,"2024-12-05T03:10:40.230",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356836,1733368240240,"fUSD",-611.5747313,7.699e-05,2,"2024-12-05T03:10:40.240",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356838,1733368240251,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:40.251",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356839,1733368240261,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:40.261",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356840,1733368240271,"fUSD",-595.90414655,7.699e-05,2,"2024-12-05T03:10:40.271",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356841,1733368240281,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:40.281",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356842,1733368240291,"fUSD",-531.62054468,7.699e-05,2,"2024-12-05T03:10:40.291",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356843,1733368240301,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:40.301",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356844,1733368240311,"fUSD",-2926.40231458,7.699e-05,2,"2024-12-05T03:10:40.311",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356845,1733368240321,"fUSD",-2194.80173594,7.699e-05,2,"2024-12-05T03:10:40.321",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356847,1733368240331,"fUSD",-17383.40281309,7.699e-05,2,"2024-12-05T03:10:40.331",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356849,1733368240341,"fUSD",-4125.16297225,7.699e-05,2,"2024-12-05T03:10:40.341",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356851,1733368240355,"fUSD",-714.22844562,7.699e-05,2,"2024-12-05T03:10:40.355",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356853,1733368240365,"fUSD",-2257.31459358,7.7e-05,2,"2024-12-05T03:10:40.365",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356855,1733368240375,"fUSD",-1127.26988744,7.7e-05,2,"2024-12-05T03:10:40.375",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356857,1733368240386,"fUSD",-401.75350066,7.7e-05,2,"2024-12-05T03:10:40.386",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356859,1733368240398,"fUSD",-520.83674007,7.7e-05,2,"2024-12-05T03:10:40.398",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356861,1733368240408,"fUSD",-1039.16685306,7.7e-05,2,"2024-12-05T03:10:40.408",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356863,1733368240418,"fUSD",-200.62982128,7.7e-05,2,"2024-12-05T03:10:40.418",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356865,1733368240428,"fUSD",-1425.66797166,7.7e-05,2,"2024-12-05T03:10:40.428",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356867,1733368240439,"fUSD",-200.0,7.7e-05,2,"2024-12-05T03:10:40.439",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356869,1733368240449,"fUSD",-925.93198235,7.7e-05,2,"2024-12-05T03:10:40.449",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356871,1733368240460,"fUSD",-1318353.92852561,7.7e-05,2,"2024-12-05T03:10:40.460",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356887,1733368240830,"fUSD",-3258.5940107,7.7e-05,2,"2024-12-05T03:10:40.830",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356888,1733368240842,"fUSD",-9442.64403758,7.7e-05,2,"2024-12-05T03:10:40.842",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356889,1733368240893,"fUSD",-500.0,7.673e-05,2,"2024-12-05T03:10:40.893",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356890,1733368240903,"fUSD",-4660.1248,7.7e-05,2,"2024-12-05T03:10:40.903",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357077,1733368243056,"fUSD",-1731907.70386043,7.7e-05,2,"2024-12-05T03:10:43.056",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357079,1733368243073,"fUSD",-5950.53647029,7.7e-05,2,"2024-12-05T03:10:43.073",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357082,1733368243085,"fUSD",-2044.042,7.7e-05,2,"2024-12-05T03:10:43.085",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357091,1733368243515,"fUSD",-50779.00455299,7.7e-05,2,"2024-12-05T03:10:43.515",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357101,1733368244458,"fUSD",-1098.0,7.638e-05,2,"2024-12-05T03:10:44.458",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357102,1733368244468,"fUSD",-12543308.2419171,7.7e-05,2,"2024-12-05T03:10:44.468",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357105,1733368245224,"fUSD",-735026.7692372,7.7e-05,2,"2024-12-05T03:10:45.224",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357106,1733368245237,"fUSD",-654.06454835,7.7e-05,2,"2024-12-05T03:10:45.237",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357107,1733368245250,"fUSD",-1410.27444354,7.7e-05,2,"2024-12-05T03:10:45.250",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357108,1733368245263,"fUSD",-70148.5565558,7.7e-05,2,"2024-12-05T03:10:45.263",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357109,1733368245275,"fUSD",-56420.67140637,7.7e-05,2,"2024-12-05T03:10:45.275",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357110,1733368245288,"fUSD",-141557.31107475,7.7e-05,2,"2024-12-05T03:10:45.288",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357111,1733368245300,"fUSD",-46058.24510344,7.7e-05,2,"2024-12-05T03:10:45.300",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357112,1733368245327,"fUSD",-193185.17317517,7.7e-05,2,"2024-12-05T03:10:45.327",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357113,1733368245339,"fUSD",-2032.8003678,7.7e-05,2,"2024-12-05T03:10:45.339",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357114,1733368245351,"fUSD",-3786.39592,7.7e-05,2,"2024-12-05T03:10:45.351",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357115,1733368245363,"fUSD",-2934.07854211,7.7e-05,2,"2024-12-05T03:10:45.363",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357152,1733368245879,"fUSD",-97648.78381745,7.7e-05,2,"2024-12-05T03:10:45.879",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357153,1733368246025,"fUSD",-77944.57761115,7.7e-05,2,"2024-12-05T03:10:46.025",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357154,1733368246038,"fUSD",-4692.7587,7.7e-05,2,"2024-12-05T03:10:46.038",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357155,1733368246050,"fUSD",-786.36893842,7.7e-05,2,"2024-12-05T03:10:46.050",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357156,1733368246062,"fUSD",-10000.0,7.7e-05,2,"2024-12-05T03:10:46.062",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357157,1733368246074,"fUSD",-1353.8,7.7e-05,2,"2024-12-05T03:10:46.074",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357158,1733368246086,"fUSD",-1307.25708,7.7e-05,2,"2024-12-05T03:10:46.086",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357159,1733368246206,"fUSD",-118906.7345,7.7e-05,2,"2024-12-05T03:10:46.206",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357160,1733368246218,"fUSD",-4771.70793,7.7e-05,2,"2024-12-05T03:10:46.218",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357161,1733368246230,"fUSD",-7776.3770219,7.7e-05,2,"2024-12-05T03:10:46.230",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357162,1733368246242,"fUSD",-644.70220204,7.7e-05,2,"2024-12-05T03:10:46.242",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357163,1733368246254,"fUSD",-6066.68845108,7.7e-05,2,"2024-12-05T03:10:46.254",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357164,1733368246266,"fUSD",-940.28931126,7.7e-05,2,"2024-12-05T03:10:46.266",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357165,1733368246280,"fUSD",-583.6605652,7.7e-05,2,"2024-12-05T03:10:46.280",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357166,1733368246292,"fUSD",-870.42586383,7.7e-05,2,"2024-12-05T03:10:46.292",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357167,1733368246391,"fUSD",-72136.82127416,7.7e-05,2,"2024-12-05T03:10:46.391",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357168,1733368246407,"fUSD",-102402.742468,7.7e-05,2,"2024-12-05T03:10:46.407",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357169,1733368246778,"fUSD",-496.38,7.698e-05,2,"2024-12-05T03:10:46.778",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357170,1733368246788,"fUSD",-500.0,7.699e-05,2,"2024-12-05T03:10:46.788",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357171,1733368246798,"fUSD",-241.83,7.699e-05,2,"2024-12-05T03:10:46.798",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357172,1733368246808,"fUSD",-5899.18602697,7.7e-05,2,"2024-12-05T03:10:46.808",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357173,1733368246819,"fUSD",-2967.2266508,7.7e-05,2,"2024-12-05T03:10:46.819",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357174,1733368246830,"fUSD",-6103.3076785,7.7e-05,2,"2024-12-05T03:10:46.830",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357175,1733368246841,"fUSD",-505216.50090093,7.7e-05,2,"2024-12-05T03:10:46.841",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357176,1733368246871,"fUSD",-5541.81029549,7.7e-05,2,"2024-12-05T03:10:46.871",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357177,1733368246883,"fUSD",-8934.48301591,7.7e-05,2,"2024-12-05T03:10:46.883",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357178,1733368246894,"fUSD",-4025.84602,7.7e-05,2,"2024-12-05T03:10:46.894",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357179,1733368246906,"fUSD",-20666.0,7.7e-05,2,"2024-12-05T03:10:46.906",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357180,1733368246917,"fUSD",-937.270788,7.7e-05,2,"2024-12-05T03:10:46.917",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357181,1733368246928,"fUSD",-159522.6078438,7.7e-05,2,"2024-12-05T03:10:46.928",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357182,1733368246943,"fUSD",-95643.836178,7.7e-05,2,"2024-12-05T03:10:46.943",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357183,1733368246963,"fUSD",-1457.02440586,7.7e-05,2,"2024-12-05T03:10:46.963",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357184,1733368246979,"fUSD",-1720470.51202311,7.7e-05,2,"2024-12-05T03:10:46.979",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357185,1733368246989,"fUSD",-233623.32663376,7.7e-05,2,"2024-12-05T03:10:46.989",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357186,1733368247001,"fUSD",-134595.6038504,7.7e-05,2,"2024-12-05T03:10:47.001",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357187,1733368247012,"fUSD",-3232.29668929,7.7e-05,2,"2024-12-05T03:10:47.012",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357188,1733368247024,"fUSD",-270.8043536,7.7e-05,2,"2024-12-05T03:10:47.024",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357189,1733368247035,"fUSD",-1021207.68664447,7.7e-05,2,"2024-12-05T03:10:47.035",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357190,1733368247062,"fUSD",-8127.0,7.7e-05,2,"2024-12-05T03:10:47.062",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357191,1733368247074,"fUSD",-590.56229398,7.7e-05,2,"2024-12-05T03:10:47.074",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357192,1733368247086,"fUSD",-39514.96322122,7.7e-05,2,"2024-12-05T03:10:47.086",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357193,1733368247099,"fUSD",-288.3200005,7.7e-05,2,"2024-12-05T03:10:47.099",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357194,1733368247242,"fUSD",-500.0,7.698e-05,2,"2024-12-05T03:10:47.242",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357195,1733368247252,"fUSD",-28945.85737411,7.7e-05,2,"2024-12-05T03:10:47.252",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357196,1733368247264,"fUSD",-2764.03164835,7.7e-05,2,"2024-12-05T03:10:47.264",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357197,1733368247276,"fUSD",-3850.19999998,7.7e-05,2,"2024-12-05T03:10:47.276",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357198,1733368247287,"fUSD",-38568.9999996,7.7e-05,2,"2024-12-05T03:10:47.287",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357199,1733368249012,"fUSD",-222198.39352563,7.7e-05,2,"2024-12-05T03:10:49.012",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357200,1733368249036,"fUSD",-354.3525,7.7e-05,2,"2024-12-05T03:10:49.036",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357201,1733368249048,"fUSD",-11881.08930343,7.7e-05,2,"2024-12-05T03:10:49.048",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357202,1733368249060,"fUSD",-130885.19944989,7.7e-05,2,"2024-12-05T03:10:49.060",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357203,1733368249102,"fUSD",-148608.78858406,7.7e-05,2,"2024-12-05T03:10:49.102",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357204,1733368249115,"fUSD",-3892.387626,7.7e-05,2,"2024-12-05T03:10:49.115",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357205,1733368249127,"fUSD",-19419.749,7.7e-05,2,"2024-12-05T03:10:49.127",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357206,1733368249181,"fUSD",-12248.62766044,7.7e-05,2,"2024-12-05T03:10:49.181",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357207,1733368337805,"fUSD",200.0,6.905e-05,2,"2024-12-05T03:12:17.805",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357208,1733368410461,"fUSD",500.0,7e-05,2,"2024-12-05T03:13:30.461",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357210,1733368491553,"fUSD",-200.0,7.1e-05,2,"2024-12-05T03:14:51.553",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357211,1733368491581,"fUSD",-500.0,7.2e-05,2,"2024-12-05T03:14:51.581",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357212,1733368491607,"fUSD",-3091.78978984,7.2e-05,2,"2024-12-05T03:14:51.607",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357213,1733368491632,"fUSD",-16808.21021016,7.242e-05,2,"2024-12-05T03:14:51.632",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357214,1733368501950,"fUSD",250.0,6.979e-05,2,"2024-12-05T03:15:01.950",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357216,1733368602081,"fUSD",268.5,7e-05,7,"2024-12-05T03:16:42.081",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357217,1733368602111,"fUSD",231.5,7e-05,7,"2024-12-05T03:16:42.111",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357218,1733368643155,"fUSD",500.0,7e-05,7,"2024-12-05T03:17:23.155",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357219,1733368663214,"fUSD",151.98,6.837e-05,2,"2024-12-05T03:17:43.214",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357220,1733368681111,"fUSD",500.0,7e-05,7,"2024-12-05T03:18:01.111",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357221,1733368769163,"fUSD",250.0,6.751e-05,2,"2024-12-05T03:19:29.163",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357222,1733368821523,"fUSD",400.0,7e-05,7,"2024-12-05T03:20:21.523",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357223,1733368840555,"fUSD",400.0,6.7e-05,4,"2024-12-05T03:20:40.555",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357224,1733368876272,"fUSD",1216.9,7e-05,2,"2024-12-05T03:21:16.272",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357225,1733368895320,"fUSD",300.0,0.0002,120,"2024-12-05T03:21:35.320",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357227,1733368943915,"fUSD",200.0,6.708e-05,2,"2024-12-05T03:22:23.915",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357228,1733368959448,"fUSD",758.8273309,0.000106,20,"2024-12-05T03:22:39.448",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357230,1733368965426,"fUSD",1196.89,6.7e-05,10,"2024-12-05T03:22:45.426",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357232,1733369112481,"fUSD",23900.0,6.678e-05,2,"2024-12-05T03:25:12.481",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357233,1733369150064,"fUSD",250.0,6.783e-05,2,"2024-12-05T03:25:50.064",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357242,1733369357592,"fUSD",250.0,6.648e-05,2,"2024-12-05T03:29:17.592",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357272,1733369432028,"fUSD",-300.0,7.1e-05,2,"2024-12-05T03:30:32.028",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357274,1733369432043,"fUSD",-493.68512247,7.2e-05,2,"2024-12-05T03:30:32.043",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357276,1733369432056,"fUSD",-206.31487753,7.2e-05,2,"2024-12-05T03:30:32.056",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357278,1733369432067,"fUSD",-300.0,7.299e-05,2,"2024-12-05T03:30:32.067",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357280,1733369432078,"fUSD",-1100.0,7.3e-05,2,"2024-12-05T03:30:32.078",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357281,1733369432088,"fUSD",-4957.33805047,7.3e-05,2,"2024-12-05T03:30:32.088",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357283,1733369432100,"fUSD",-4732.66194953,7.3e-05,2,"2024-12-05T03:30:32.100",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357285,1733369432111,"fUSD",-1043.06522694,7.3e-05,2,"2024-12-05T03:30:32.111",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357287,1733369432122,"fUSD",-494.56,7.347e-05,2,"2024-12-05T03:30:32.122",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357289,1733369432132,"fUSD",-1400.0,7.4e-05,2,"2024-12-05T03:30:32.132",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357291,1733369432151,"fUSD",-500.0,7.473e-05,2,"2024-12-05T03:30:32.151",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357293,1733369432166,"fUSD",-496.09,7.497e-05,2,"2024-12-05T03:30:32.166",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357295,1733369432177,"fUSD",-492.1,7.497e-05,2,"2024-12-05T03:30:32.177",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357296,1733369432188,"fUSD",-503.65,7.497e-05,2,"2024-12-05T03:30:32.188",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357299,1733369432200,"fUSD",-507.88,7.497e-05,2,"2024-12-05T03:30:32.200",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357301,1733369432210,"fUSD",-161.0937049,7.499e-05,2,"2024-12-05T03:30:32.210",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357302,1733369432221,"fUSD",-150.0,7.499e-05,2,"2024-12-05T03:30:32.221",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357304,1733369432231,"fUSD",-492.94,7.5e-05,2,"2024-12-05T03:30:32.231",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357306,1733369432241,"fUSD",-494.35,7.5e-05,2,"2024-12-05T03:30:32.241",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357308,1733369432251,"fUSD",-1000.0,7.5e-05,2,"2024-12-05T03:30:32.251",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357309,1733369432261,"fUSD",-1800.0,7.5e-05,2,"2024-12-05T03:30:32.261",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357311,1733369432272,"fUSD",-2548590.46175543,7.5e-05,2,"2024-12-05T03:30:32.272",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357313,1733369432286,"fUSD",-560.249985,7.5e-05,2,"2024-12-05T03:30:32.286",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357315,1733369432322,"fUSD",-2198.825278,7.5e-05,2,"2024-12-05T03:30:32.322",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357316,1733369432369,"fUSD",-44550.90539457,7.5e-05,2,"2024-12-05T03:30:32.369",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357317,1733369432382,"fUSD",-26507.84434213,7.5e-05,2,"2024-12-05T03:30:32.382",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357318,1733369432550,"fUSD",-10062.61549847,7.5e-05,2,"2024-12-05T03:30:32.550",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357319,1733369432562,"fUSD",-8460.638713,7.5e-05,2,"2024-12-05T03:30:32.562",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357320,1733369432574,"fUSD",-162593.70145876,7.5e-05,2,"2024-12-05T03:30:32.574",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357321,1733369432587,"fUSD",-893559.9702927,7.5e-05,2,"2024-12-05T03:30:32.587",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357322,1733369432600,"fUSD",-52510.22995398,7.5e-05,2,"2024-12-05T03:30:32.600",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357323,1733369432612,"fUSD",-506.73290607,7.5e-05,2,"2024-12-05T03:30:32.612",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357324,1733369432624,"fUSD",-41171.3782736,7.5e-05,2,"2024-12-05T03:30:32.624",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357325,1733369432636,"fUSD",-42529.79866568,7.5e-05,2,"2024-12-05T03:30:32.636",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357812,1733369437891,"fUSD",-1268.45873,7.5e-05,2,"2024-12-05T03:30:37.891",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357819,1733369438061,"fUSD",-103001.7363892,7.5e-05,2,"2024-12-05T03:30:38.061",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357822,1733369438076,"fUSD",-101082.03012343,7.5e-05,2,"2024-12-05T03:30:38.076",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357824,1733369438088,"fUSD",-3086.4,7.5e-05,2,"2024-12-05T03:30:38.088",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357826,1733369438101,"fUSD",-534.4333347,7.5e-05,2,"2024-12-05T03:30:38.101",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357841,1733369438240,"fUSD",-15979788.4356639,7.5e-05,2,"2024-12-05T03:30:38.240",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357843,1733369438253,"fUSD",-406.00000014,7.5e-05,2,"2024-12-05T03:30:38.253",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357846,1733369438265,"fUSD",-7236.932385,7.5e-05,2,"2024-12-05T03:30:38.265",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357848,1733369438276,"fUSD",-10284.668892,7.5e-05,2,"2024-12-05T03:30:38.276",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357950,1733369439459,"fUSD",-1190583.33653847,7.5e-05,2,"2024-12-05T03:30:39.459",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357995,1733369440048,"fUSD",-1163.33612834,7.5e-05,2,"2024-12-05T03:30:40.048",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357997,1733369440060,"fUSD",-591.20651635,7.5e-05,2,"2024-12-05T03:30:40.060",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358002,1733369440118,"fUSD",-581.00098179,7.5e-05,2,"2024-12-05T03:30:40.118",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358003,1733369440130,"fUSD",-1423.63538917,7.5e-05,2,"2024-12-05T03:30:40.130",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358012,1733369440267,"fUSD",-1935.8,7.5e-05,2,"2024-12-05T03:30:40.267",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358013,1733369440279,"fUSD",-404.10369369,7.5e-05,2,"2024-12-05T03:30:40.279",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358014,1733369440292,"fUSD",-1034.0828773,7.5e-05,2,"2024-12-05T03:30:40.292",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358015,1733369440304,"fUSD",-19391.62799998,7.5e-05,2,"2024-12-05T03:30:40.304",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358016,1733369440316,"fUSD",-1907.63810286,7.5e-05,2,"2024-12-05T03:30:40.316",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358017,1733369440328,"fUSD",-690.30094569,7.5e-05,2,"2024-12-05T03:30:40.328",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358052,1733369440736,"fUSD",-4247.86999999,7.5e-05,2,"2024-12-05T03:30:40.736",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358275,1733369442979,"fUSD",-30867.0,7.5e-05,2,"2024-12-05T03:30:42.979",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358296,1733369443128,"fUSD",-3083.9982324,7.5e-05,2,"2024-12-05T03:30:43.128",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358298,1733369443142,"fUSD",-713.11513329,7.5e-05,2,"2024-12-05T03:30:43.142",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358301,1733369443154,"fUSD",-4194.05420363,7.5e-05,2,"2024-12-05T03:30:43.154",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358303,1733369443165,"fUSD",-56135.16676675,7.5e-05,2,"2024-12-05T03:30:43.165",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358305,1733369443177,"fUSD",-1128.66166438,7.5e-05,2,"2024-12-05T03:30:43.177",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358316,1733369443275,"fUSD",-2171.96467571,7.5e-05,2,"2024-12-05T03:30:43.275",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358318,1733369443286,"fUSD",-23680.5873946,7.5e-05,2,"2024-12-05T03:30:43.286",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358320,1733369443301,"fUSD",-6944.100045,7.5e-05,2,"2024-12-05T03:30:43.301",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358322,1733369443312,"fUSD",-5406.46402513,7.5e-05,2,"2024-12-05T03:30:43.312",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358325,1733369443324,"fUSD",-4830.42544882,7.5e-05,2,"2024-12-05T03:30:43.324",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358327,1733369443335,"fUSD",-7058.31075873,7.5e-05,2,"2024-12-05T03:30:43.335",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358330,1733369443347,"fUSD",-15477.53538738,7.5e-05,2,"2024-12-05T03:30:43.347",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358341,1733369443443,"fUSD",-16969.54342202,7.5e-05,2,"2024-12-05T03:30:43.443",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358343,1733369443454,"fUSD",-11467.06769897,7.5e-05,2,"2024-12-05T03:30:43.454",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358572,1733369445817,"fUSD",-22995.76000002,7.5e-05,2,"2024-12-05T03:30:45.817",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358592,1733369445987,"fUSD",-253.5946733,7.5e-05,2,"2024-12-05T03:30:45.987",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358594,1733369445999,"fUSD",-10306.0,7.5e-05,2,"2024-12-05T03:30:45.999",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358597,1733369446011,"fUSD",-51469.99999997,7.5e-05,2,"2024-12-05T03:30:46.011",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358599,1733369446023,"fUSD",-73095.10257699,7.5e-05,2,"2024-12-05T03:30:46.023",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358613,1733369446157,"fUSD",-1699.55245134,7.5e-05,2,"2024-12-05T03:30:46.157",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358615,1733369446168,"fUSD",-7738.86040458,7.5e-05,2,"2024-12-05T03:30:46.168",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358617,1733369446181,"fUSD",-25772.361819,7.5e-05,2,"2024-12-05T03:30:46.181",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358633,1733369446324,"fUSD",-7136.92042991,7.5e-05,2,"2024-12-05T03:30:46.324",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358636,1733369446336,"fUSD",-4535.67880046,7.5e-05,2,"2024-12-05T03:30:46.336",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358793,1733369639494,"fUSD",878.41,6.691e-05,2,"2024-12-05T03:33:59.494",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358795,1733369779731,"fUSD",23900.0,6.602e-05,2,"2024-12-05T03:36:19.731",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358796,1733369781982,"fUSD",157.09,6.645e-05,2,"2024-12-05T03:36:21.982",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358797,1733369847945,"fUSD",250.0,6.562e-05,2,"2024-12-05T03:37:27.945",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358812,1733369931695,"fUSD",250.0,6.81e-05,2,"2024-12-05T03:38:51.695",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358817,1733370081191,"fUSD",-491.0,7.351e-05,2,"2024-12-05T03:41:21.191",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358818,1733370081216,"fUSD",-500.01,7.351e-05,2,"2024-12-05T03:41:21.216",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358819,1733370081242,"fUSD",-509.0,7.351e-05,2,"2024-12-05T03:41:21.242",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358820,1733370081267,"fUSD",-496.77,7.352e-05,2,"2024-12-05T03:41:21.267",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358821,1733370081292,"fUSD",-504.52,7.353e-05,2,"2024-12-05T03:41:21.292",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358822,1733370081316,"fUSD",-492.36,7.355e-05,2,"2024-12-05T03:41:21.316",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358823,1733370081341,"fUSD",-505.26,7.36e-05,2,"2024-12-05T03:41:21.341",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358824,1733370081366,"fUSD",-496.26,7.369e-05,2,"2024-12-05T03:41:21.366",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358825,1733370081388,"fUSD",-150.0,7.399e-05,2,"2024-12-05T03:41:21.388",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358826,1733370081416,"fUSD",-504.59,7.399e-05,2,"2024-12-05T03:41:21.416",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358827,1733370081439,"fUSD",-491.35,7.399e-05,2,"2024-12-05T03:41:21.439",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358828,1733370081462,"fUSD",-499.52,7.399e-05,2,"2024-12-05T03:41:21.462",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358829,1733370081486,"fUSD",-503.35,7.399e-05,2,"2024-12-05T03:41:21.486",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358830,1733370081514,"fUSD",-509.38,7.399e-05,2,"2024-12-05T03:41:21.514",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358831,1733370081538,"fUSD",-490.6,7.399e-05,2,"2024-12-05T03:41:21.538",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358832,1733370081562,"fUSD",-497.84,7.399e-05,2,"2024-12-05T03:41:21.562",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358833,1733370081585,"fUSD",-503.87,7.399e-05,2,"2024-12-05T03:41:21.585",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358834,1733370081609,"fUSD",-507.08,7.399e-05,2,"2024-12-05T03:41:21.609",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358835,1733370081633,"fUSD",-506.7,7.399e-05,2,"2024-12-05T03:41:21.633",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358836,1733370081657,"fUSD",-491.25,7.399e-05,2,"2024-12-05T03:41:21.657",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358837,1733370081685,"fUSD",-494.29,7.4e-05,2,"2024-12-05T03:41:21.685",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358838,1733370081710,"fUSD",-501.88,7.4e-05,2,"2024-12-05T03:41:21.710",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358839,1733370081734,"fUSD",-507.37,7.4e-05,2,"2024-12-05T03:41:21.734",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358840,1733370081758,"fUSD",-493.45,7.4e-05,2,"2024-12-05T03:41:21.758",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358841,1733370081781,"fUSD",-46928.4397,7.4e-05,2,"2024-12-05T03:41:21.781",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358842,1733370081805,"fUSD",-500.0,7.4e-05,2,"2024-12-05T03:41:21.805",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358843,1733370081830,"fUSD",-19315.8603,7.4e-05,2,"2024-12-05T03:41:21.830",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358844,1733370105108,"fUSD",897.73511615,7e-05,2,"2024-12-05T03:41:45.108",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358848,1733370285193,"fUSD",734.37,6.631e-05,2,"2024-12-05T03:44:45.193",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358850,1733370366380,"fUSD",-400.0,0.00021,120,"2024-12-05T03:46:06.380",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358852,1733370417475,"fUSD",23900.0,6.59e-05,2,"2024-12-05T03:46:57.475",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358853,1733370455356,"fUSD",250.0,6.59e-05,2,"2024-12-05T03:47:35.356",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358857,1733370510457,"fUSD",250.0,6.619e-05,2,"2024-12-05T03:48:30.457",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358860,1733370533368,"fUSD",163.47,6.818e-05,2,"2024-12-05T03:48:53.368",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358873,1733370632585,"fUSD",-150.0,7.206e-05,2,"2024-12-05T03:50:32.585",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358874,1733370632596,"fUSD",-1302.0,7.3e-05,2,"2024-12-05T03:50:32.596",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358875,1733370632606,"fUSD",-2387.9541,7.4e-05,2,"2024-12-05T03:50:32.606",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358876,1733370632616,"fUSD",-2957.914,7.4e-05,2,"2024-12-05T03:50:32.616",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358877,1733370632626,"fUSD",-172.446,7.4e-05,2,"2024-12-05T03:50:32.626",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358878,1733370632635,"fUSD",-286.6946,7.4e-05,2,"2024-12-05T03:50:32.635",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358879,1733370632645,"fUSD",-474.14,7.4e-05,2,"2024-12-05T03:50:32.645",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358880,1733370632655,"fUSD",-150.0,7.425e-05,2,"2024-12-05T03:50:32.655",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358881,1733370632665,"fUSD",-506.88,7.453e-05,2,"2024-12-05T03:50:32.665",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358882,1733370632676,"fUSD",-734.37,7.46e-05,2,"2024-12-05T03:50:32.676",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358883,1733370632686,"fUSD",-433.83449917,7.473e-05,2,"2024-12-05T03:50:32.686",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358884,1733370632696,"fUSD",-494.5,7.48e-05,2,"2024-12-05T03:50:32.696",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358885,1733370632711,"fUSD",-502.97,7.481e-05,2,"2024-12-05T03:50:32.711",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358886,1733370632721,"fUSD",-499.0,7.482e-05,2,"2024-12-05T03:50:32.721",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358887,1733370632730,"fUSD",-502.14,7.482e-05,2,"2024-12-05T03:50:32.730",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358888,1733370632740,"fUSD",-506.14,7.484e-05,2,"2024-12-05T03:50:32.740",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358889,1733370632750,"fUSD",-494.81,7.487e-05,2,"2024-12-05T03:50:32.750",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358890,1733370632760,"fUSD",-669.8100697,7.498e-05,2,"2024-12-05T03:50:32.760",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358891,1733370632770,"fUSD",-150.0,7.498e-05,2,"2024-12-05T03:50:32.770",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358892,1733370632779,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:32.779",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358893,1733370632789,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:32.789",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358894,1733370632799,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:32.799",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358895,1733370632821,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:32.821",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358896,1733370632832,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:32.832",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358897,1733370632842,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:32.842",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358898,1733370632852,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:32.852",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358899,1733370632862,"fUSD",-549.07,7.499e-05,2,"2024-12-05T03:50:32.862",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358900,1733370632873,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:32.873",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358901,1733370632884,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:32.884",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358902,1733370632895,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:32.895",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358903,1733370632905,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:32.905",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358904,1733370632915,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:32.915",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358905,1733370632926,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:32.926",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358906,1733370632936,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:32.936",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358907,1733370632947,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:32.947",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358908,1733370632960,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:32.960",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358909,1733370632970,"fUSD",-500.80757335,7.499e-05,2,"2024-12-05T03:50:32.970",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358910,1733370632981,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:32.981",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358911,1733370632990,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:32.990",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358912,1733370633000,"fUSD",-438.87,7.499e-05,2,"2024-12-05T03:50:33.000",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358913,1733370633011,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:33.011",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358914,1733370633021,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:33.021",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358915,1733370633031,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:33.031",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358916,1733370633042,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:33.042",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358917,1733370633052,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:33.052",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358918,1733370633063,"fUSD",-417.12093884,7.499e-05,2,"2024-12-05T03:50:33.063",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358919,1733370633074,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:33.074",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358920,1733370633084,"fUSD",-154.65984859,7.499e-05,2,"2024-12-05T03:50:33.084",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358921,1733370633094,"fUSD",-205.42047661,7.499e-05,2,"2024-12-05T03:50:33.094",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358922,1733370633105,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:33.105",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358923,1733370633116,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:33.116",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358924,1733370633126,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:33.126",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358925,1733370633137,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:33.137",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358926,1733370633148,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:33.148",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358927,1733370633158,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:33.158",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358928,1733370633169,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:33.169",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358930,1733370633181,"fUSD",-517.72533393,7.499e-05,2,"2024-12-05T03:50:33.181",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358932,1733370633196,"fUSD",-456.23234932,7.499e-05,2,"2024-12-05T03:50:33.196",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358934,1733370633211,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:33.211",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358936,1733370633222,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:33.222",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358937,1733370633234,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:33.234",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358939,1733370633245,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:33.245",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358941,1733370633256,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:33.256",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358943,1733370633272,"fUSD",-397.27251719,7.499e-05,2,"2024-12-05T03:50:33.272",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358983,1733370633690,"fUSD",-102.72748281,7.499e-05,2,"2024-12-05T03:50:33.690",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358985,1733370633703,"fUSD",-235.74563998,7.499e-05,2,"2024-12-05T03:50:33.703",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358996,1733370633807,"fUSD",-264.25436002,7.499e-05,2,"2024-12-05T03:50:33.807",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358997,1733370633818,"fUSD",-513.04952486,7.499e-05,2,"2024-12-05T03:50:33.818",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358999,1733370633828,"fUSD",-369.18855178,7.499e-05,2,"2024-12-05T03:50:33.828",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359001,1733370633838,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:33.838",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359003,1733370633848,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:33.848",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359005,1733370633858,"fUSD",-149.52008855,7.499e-05,2,"2024-12-05T03:50:33.858",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359007,1733370633870,"fUSD",-273.77774791,7.499e-05,2,"2024-12-05T03:50:33.870",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359009,1733370633881,"fUSD",-42.32913422,7.499e-05,2,"2024-12-05T03:50:33.881",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359017,1733370633946,"fUSD",-457.67086578,7.499e-05,2,"2024-12-05T03:50:33.946",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359019,1733370633960,"fUSD",-455.15337996,7.499e-05,2,"2024-12-05T03:50:33.960",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359021,1733370633970,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:33.970",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359022,1733370633981,"fUSD",-519.4598338,7.499e-05,2,"2024-12-05T03:50:33.981",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359025,1733370633992,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:33.992",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359026,1733370634002,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:34.002",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359029,1733370634012,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:34.012",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359031,1733370634027,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:34.027",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359033,1733370634038,"fUSD",-237.54039451,7.499e-05,2,"2024-12-05T03:50:34.038",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359036,1733370634055,"fUSD",-262.45960549,7.499e-05,2,"2024-12-05T03:50:34.055",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359038,1733370634065,"fUSD",-287.24671761,7.499e-05,2,"2024-12-05T03:50:34.065",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359311,1733370638111,"fUSD",-928.2893,7.4e-05,2,"2024-12-05T03:50:38.111",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359312,1733370638121,"fUSD",-212.75328239,7.499e-05,2,"2024-12-05T03:50:38.121",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359313,1733370638132,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:38.132",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359315,1733370638142,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:38.142",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359317,1733370638151,"fUSD",-164.46519729,7.499e-05,2,"2024-12-05T03:50:38.151",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359319,1733370638161,"fUSD",-499.1,7.499e-05,2,"2024-12-05T03:50:38.161",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359321,1733370638170,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:38.170",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359323,1733370638180,"fUSD",-500.47184259,7.499e-05,2,"2024-12-05T03:50:38.180",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359324,1733370638195,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:38.195",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359325,1733370638207,"fUSD",-553.02267617,7.499e-05,2,"2024-12-05T03:50:38.207",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359326,1733370638217,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:38.217",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359327,1733370638228,"fUSD",-102.66915903,7.499e-05,2,"2024-12-05T03:50:38.228",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359328,1733370638240,"fUSD",-397.33084097,7.499e-05,2,"2024-12-05T03:50:38.240",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359329,1733370638250,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:38.250",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359330,1733370638260,"fUSD",-150.10294917,7.499e-05,2,"2024-12-05T03:50:38.260",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359331,1733370638273,"fUSD",-349.89705083,7.499e-05,2,"2024-12-05T03:50:38.273",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359332,1733370638283,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:38.283",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359333,1733370638295,"fUSD",-145.35880637,7.499e-05,2,"2024-12-05T03:50:38.295",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359334,1733370638330,"fUSD",-354.64119363,7.499e-05,2,"2024-12-05T03:50:38.330",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359335,1733370638339,"fUSD",-292.57456259,7.499e-05,2,"2024-12-05T03:50:38.339",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359336,1733370638349,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:38.349",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359337,1733370638359,"fUSD",-500.89161068,7.499e-05,2,"2024-12-05T03:50:38.359",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359338,1733370638369,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:38.369",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359339,1733370638378,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:38.378",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359340,1733370638388,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:38.388",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359341,1733370638398,"fUSD",-501.35449513,7.499e-05,2,"2024-12-05T03:50:38.398",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359342,1733370638408,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:38.408",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359343,1733370638417,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:38.417",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359344,1733370638427,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:38.427",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359345,1733370638437,"fUSD",-161.63727734,7.499e-05,2,"2024-12-05T03:50:38.437",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359347,1733370638719,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:38.719",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359348,1733370638730,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:38.730",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359349,1733370638740,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:38.740",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359350,1733370638762,"fUSD",-452.64888365,7.499e-05,2,"2024-12-05T03:50:38.762",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359351,1733370638773,"fUSD",-504.93564682,7.499e-05,2,"2024-12-05T03:50:38.773",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359352,1733370638783,"fUSD",-297.75134033,7.499e-05,2,"2024-12-05T03:50:38.783",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359353,1733370638793,"fUSD",-633.91704968,7.499e-05,2,"2024-12-05T03:50:38.793",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359354,1733370638803,"fUSD",-1146.12,7.499e-05,2,"2024-12-05T03:50:38.803",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359355,1733370638813,"fUSD",-1146.12,7.499e-05,2,"2024-12-05T03:50:38.813",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359356,1733370638823,"fUSD",-1146.12,7.499e-05,2,"2024-12-05T03:50:38.823",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359357,1733370638834,"fUSD",-1146.12,7.499e-05,2,"2024-12-05T03:50:38.834",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359358,1733370638843,"fUSD",-1146.12,7.499e-05,2,"2024-12-05T03:50:38.843",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359359,1733370638854,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:38.854",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359360,1733370638864,"fUSD",-1146.12,7.499e-05,2,"2024-12-05T03:50:38.864",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359361,1733370638875,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:38.875",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359362,1733370638886,"fUSD",-1146.12,7.499e-05,2,"2024-12-05T03:50:38.886",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359363,1733370638896,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:38.896",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359364,1733370638906,"fUSD",-1146.12,7.499e-05,2,"2024-12-05T03:50:38.906",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359365,1733370638916,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:38.916",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359366,1733370638926,"fUSD",-1146.12,7.499e-05,2,"2024-12-05T03:50:38.926",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359367,1733370638937,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:38.937",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359368,1733370638947,"fUSD",-1146.12,7.499e-05,2,"2024-12-05T03:50:38.947",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359369,1733370638957,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:38.957",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359370,1733370638968,"fUSD",-1146.12,7.499e-05,2,"2024-12-05T03:50:38.968",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359371,1733370638978,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:38.978",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359372,1733370638988,"fUSD",-1146.12,7.499e-05,2,"2024-12-05T03:50:38.988",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359373,1733370638999,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:38.999",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359374,1733370639009,"fUSD",-1146.12,7.499e-05,2,"2024-12-05T03:50:39.009",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359376,1733370639019,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.019",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359377,1733370639029,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.029",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359378,1733370639039,"fUSD",-1146.12,7.499e-05,2,"2024-12-05T03:50:39.039",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359379,1733370639049,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.049",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359380,1733370639059,"fUSD",-1146.12,7.499e-05,2,"2024-12-05T03:50:39.059",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359381,1733370639068,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.068",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359382,1733370639078,"fUSD",-1146.12,7.499e-05,2,"2024-12-05T03:50:39.078",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359383,1733370639088,"fUSD",-500.37729391,7.499e-05,2,"2024-12-05T03:50:39.088",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359384,1733370639098,"fUSD",-1146.12,7.499e-05,2,"2024-12-05T03:50:39.098",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359385,1733370639108,"fUSD",-1146.12,7.499e-05,2,"2024-12-05T03:50:39.108",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359386,1733370639117,"fUSD",-1146.12,7.499e-05,2,"2024-12-05T03:50:39.117",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359387,1733370639128,"fUSD",-1146.12,7.499e-05,2,"2024-12-05T03:50:39.128",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359388,1733370639138,"fUSD",-1146.12,7.499e-05,2,"2024-12-05T03:50:39.138",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359389,1733370639148,"fUSD",-1146.12,7.499e-05,2,"2024-12-05T03:50:39.148",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359390,1733370639159,"fUSD",-1146.12,7.499e-05,2,"2024-12-05T03:50:39.159",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359391,1733370639170,"fUSD",-1146.1462861,7.499e-05,2,"2024-12-05T03:50:39.170",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359392,1733370639180,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.180",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359393,1733370639196,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.196",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359394,1733370639213,"fUSD",-501.46417012,7.499e-05,2,"2024-12-05T03:50:39.213",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359395,1733370639224,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.224",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359396,1733370639234,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.234",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359397,1733370639245,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.245",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359398,1733370639256,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.256",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359399,1733370639266,"fUSD",-471.51030533,7.499e-05,2,"2024-12-05T03:50:39.266",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359400,1733370639277,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.277",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359401,1733370639287,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.287",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359402,1733370639297,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.297",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359403,1733370639307,"fUSD",-569.28008624,7.499e-05,2,"2024-12-05T03:50:39.307",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359404,1733370639318,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.318",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359405,1733370639328,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.328",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359406,1733370639338,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.338",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359407,1733370639347,"fUSD",-564.83940969,7.499e-05,2,"2024-12-05T03:50:39.347",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359408,1733370639357,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.357",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359409,1733370639367,"fUSD",-201.97878572,7.499e-05,2,"2024-12-05T03:50:39.367",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359410,1733370639377,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.377",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359411,1733370639387,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.387",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359412,1733370639397,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.397",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359413,1733370639407,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.407",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359414,1733370639417,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.417",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359415,1733370639426,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.426",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359416,1733370639436,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.436",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359417,1733370639446,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.446",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359418,1733370639458,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.458",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359419,1733370639469,"fUSD",-154.76206306,7.499e-05,2,"2024-12-05T03:50:39.469",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359420,1733370639479,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.479",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359421,1733370639489,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.489",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359422,1733370639499,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.499",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359423,1733370639510,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.510",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359424,1733370639519,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.519",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359425,1733370639529,"fUSD",-415.92,7.499e-05,2,"2024-12-05T03:50:39.529",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359426,1733370639539,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.539",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359427,1733370639549,"fUSD",-503.08710572,7.499e-05,2,"2024-12-05T03:50:39.549",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359428,1733370639559,"fUSD",-237.74,7.499e-05,2,"2024-12-05T03:50:39.559",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359429,1733370639570,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.570",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359430,1733370639581,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.581",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359431,1733370639591,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.591",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359432,1733370639602,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.602",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359433,1733370639611,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.611",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359434,1733370639621,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.621",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359435,1733370639632,"fUSD",-531.07457214,7.499e-05,2,"2024-12-05T03:50:39.632",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359436,1733370639643,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.643",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359437,1733370639659,"fUSD",-511.58445121,7.499e-05,2,"2024-12-05T03:50:39.659",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359438,1733370639669,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.669",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359439,1733370639680,"fUSD",-236.5902922,7.499e-05,2,"2024-12-05T03:50:39.680",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359440,1733370639690,"fUSD",-271.51785477,7.499e-05,2,"2024-12-05T03:50:39.690",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359441,1733370639700,"fUSD",-523.80691041,7.499e-05,2,"2024-12-05T03:50:39.700",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359442,1733370639715,"fUSD",-500.6391841,7.499e-05,2,"2024-12-05T03:50:39.715",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359443,1733370639725,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.725",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359444,1733370639735,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.735",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359445,1733370639745,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.745",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359446,1733370639755,"fUSD",-221.71007181,7.499e-05,2,"2024-12-05T03:50:39.755",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359447,1733370639765,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.765",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359448,1733370639775,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.775",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359449,1733370639786,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:39.786",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359450,1733370639795,"fUSD",-345.22531922,7.499e-05,2,"2024-12-05T03:50:39.795",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359451,1733370639806,"fUSD",-543.75,7.499e-05,2,"2024-12-05T03:50:39.806",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359452,1733370639816,"fUSD",-543.75,7.499e-05,2,"2024-12-05T03:50:39.816",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359453,1733370639826,"fUSD",-543.75,7.499e-05,2,"2024-12-05T03:50:39.826",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359454,1733370639836,"fUSD",-543.75,7.499e-05,2,"2024-12-05T03:50:39.836",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359455,1733370639846,"fUSD",-543.75,7.499e-05,2,"2024-12-05T03:50:39.846",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359456,1733370639856,"fUSD",-543.75,7.499e-05,2,"2024-12-05T03:50:39.856",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359457,1733370639866,"fUSD",-543.75,7.499e-05,2,"2024-12-05T03:50:39.866",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359458,1733370639877,"fUSD",-543.75,7.499e-05,2,"2024-12-05T03:50:39.877",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359459,1733370639887,"fUSD",-543.75,7.499e-05,2,"2024-12-05T03:50:39.887",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359460,1733370639898,"fUSD",-543.75,7.499e-05,2,"2024-12-05T03:50:39.898",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359461,1733370639908,"fUSD",-543.75,7.499e-05,2,"2024-12-05T03:50:39.908",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359462,1733370639918,"fUSD",-543.75,7.499e-05,2,"2024-12-05T03:50:39.918",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359463,1733370639928,"fUSD",-543.75,7.499e-05,2,"2024-12-05T03:50:39.928",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359464,1733370639938,"fUSD",-543.75,7.499e-05,2,"2024-12-05T03:50:39.938",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359465,1733370639949,"fUSD",-543.75,7.499e-05,2,"2024-12-05T03:50:39.949",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359466,1733370639962,"fUSD",-543.75,7.499e-05,2,"2024-12-05T03:50:39.962",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359467,1733370639973,"fUSD",-543.75,7.499e-05,2,"2024-12-05T03:50:39.973",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359468,1733370639984,"fUSD",-543.75,7.499e-05,2,"2024-12-05T03:50:39.984",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359469,1733370639994,"fUSD",-543.75,7.499e-05,2,"2024-12-05T03:50:39.994",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359471,1733370640004,"fUSD",-504.71023981,7.499e-05,2,"2024-12-05T03:50:40.004",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359472,1733370640014,"fUSD",-543.75,7.499e-05,2,"2024-12-05T03:50:40.014",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359474,1733370640025,"fUSD",-543.75,7.499e-05,2,"2024-12-05T03:50:40.025",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359475,1733370640035,"fUSD",-543.75,7.499e-05,2,"2024-12-05T03:50:40.035",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359476,1733370640045,"fUSD",-543.75,7.499e-05,2,"2024-12-05T03:50:40.045",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359477,1733370640056,"fUSD",-543.83,7.499e-05,2,"2024-12-05T03:50:40.056",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359478,1733370640065,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.065",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359479,1733370640076,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.076",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359480,1733370640086,"fUSD",-322.31478046,7.499e-05,2,"2024-12-05T03:50:40.086",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359481,1733370640096,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.096",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359482,1733370640111,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.111",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359483,1733370640121,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.121",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359484,1733370640134,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.134",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359485,1733370640144,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.144",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359486,1733370640155,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.155",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359487,1733370640165,"fUSD",-407.47236545,7.499e-05,2,"2024-12-05T03:50:40.165",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359488,1733370640175,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.175",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359489,1733370640186,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.186",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359490,1733370640200,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.200",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359491,1733370640211,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.211",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359492,1733370640221,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.221",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359493,1733370640232,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.232",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359494,1733370640242,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.242",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359495,1733370640253,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.253",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359496,1733370640263,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.263",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359497,1733370640274,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.274",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359498,1733370640285,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.285",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359499,1733370640295,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.295",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359500,1733370640305,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.305",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359501,1733370640315,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.315",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359502,1733370640325,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.325",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359503,1733370640336,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.336",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359504,1733370640347,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.347",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359505,1733370640357,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.357",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359506,1733370640368,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.368",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359507,1733370640378,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.378",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359508,1733370640389,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.389",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359509,1733370640399,"fUSD",-301.68,7.499e-05,2,"2024-12-05T03:50:40.399",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359510,1733370640410,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.410",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359511,1733370640420,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.420",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359512,1733370640431,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.431",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359513,1733370640441,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.441",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359514,1733370640451,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.451",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359515,1733370640465,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.465",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359516,1733370640476,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.476",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359517,1733370640486,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.486",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359519,1733370640496,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.496",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359520,1733370640506,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.506",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359521,1733370640516,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.516",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359522,1733370640526,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.526",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359523,1733370640536,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.536",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359524,1733370640546,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.546",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359525,1733370640555,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.555",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359526,1733370640565,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.565",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359527,1733370640576,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.576",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359528,1733370640586,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.586",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359529,1733370640597,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.597",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359530,1733370640607,"fUSD",-183.12542569,7.499e-05,2,"2024-12-05T03:50:40.607",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359531,1733370640617,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.617",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359532,1733370640627,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.627",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359533,1733370640637,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.637",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359534,1733370640647,"fUSD",-337.27263094,7.499e-05,2,"2024-12-05T03:50:40.647",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359535,1733370640657,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.657",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359536,1733370640666,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.666",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359537,1733370640676,"fUSD",-202.43033559,7.499e-05,2,"2024-12-05T03:50:40.676",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359538,1733370640686,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.686",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359539,1733370640696,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:40.696",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359540,1733370640706,"fUSD",-207.96033241,7.499e-05,2,"2024-12-05T03:50:40.706",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359541,1733370640718,"fUSD",-511.27193436,7.499e-05,2,"2024-12-05T03:50:40.718",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359542,1733370640728,"fUSD",-499.93,7.5e-05,2,"2024-12-05T03:50:40.728",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359543,1733370640738,"fUSD",-494357.39526531,7.5e-05,2,"2024-12-05T03:50:40.738",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359544,1733370640759,"fUSD",-282960.0,7.5e-05,2,"2024-12-05T03:50:40.759",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359545,1733370640773,"fUSD",-271904.2617876,7.5e-05,2,"2024-12-05T03:50:40.773",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359546,1733370640785,"fUSD",-700.0,7.5e-05,2,"2024-12-05T03:50:40.785",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359547,1733370640835,"fUSD",-448.75257643,7.499e-05,2,"2024-12-05T03:50:40.835",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359548,1733370640844,"fUSD",-102704.02259689,7.5e-05,2,"2024-12-05T03:50:40.844",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359549,1733370640857,"fUSD",-160584.68007166,7.5e-05,2,"2024-12-05T03:50:40.857",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359550,1733370640868,"fUSD",-2062.6,7.5e-05,2,"2024-12-05T03:50:40.868",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359551,1733370640880,"fUSD",-750.43454455,7.5e-05,2,"2024-12-05T03:50:40.880",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359552,1733370640891,"fUSD",-2388.47374847,7.5e-05,2,"2024-12-05T03:50:40.891",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359553,1733370640903,"fUSD",-1642.60428772,7.5e-05,2,"2024-12-05T03:50:40.903",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359554,1733370640915,"fUSD",-10305.544,7.5e-05,2,"2024-12-05T03:50:40.915",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359555,1733370640927,"fUSD",-292.64624119,7.5e-05,2,"2024-12-05T03:50:40.927",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359556,1733370640940,"fUSD",-18591078.3674981,7.5e-05,2,"2024-12-05T03:50:40.940",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359557,1733370641088,"fUSD",-311.98899961,7.5e-05,2,"2024-12-05T03:50:41.088",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359558,1733370641102,"fUSD",-2588.7417119,7.5e-05,2,"2024-12-05T03:50:41.102",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359559,1733370641115,"fUSD",-378.47257457,7.5e-05,2,"2024-12-05T03:50:41.115",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359560,1733370641129,"fUSD",-259.97064975,7.5e-05,2,"2024-12-05T03:50:41.129",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359565,1733370645161,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:45.161",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359566,1733370645171,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:45.171",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359567,1733370645182,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:45.182",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359568,1733370645193,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:45.193",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359569,1733370645207,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:45.207",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359570,1733370645219,"fUSD",-500.0,7.499e-05,2,"2024-12-05T03:50:45.219",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359572,1733370645230,"fUSD",-256.81104844,7.499e-05,2,"2024-12-05T03:50:45.230",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359573,1733370645240,"fUSD",-13939.78626339,7.5e-05,2,"2024-12-05T03:50:45.240",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359574,1733370645755,"fUSD",-4.95902195,7.5e-05,2,"2024-12-05T03:50:45.755",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359575,1733370645767,"fUSD",-798.87564213,7.5e-05,2,"2024-12-05T03:50:45.767",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359576,1733370645779,"fUSD",-22599.9999,7.5e-05,2,"2024-12-05T03:50:45.779",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359577,1733370645790,"fUSD",-20580.6650092,7.5e-05,2,"2024-12-05T03:50:45.790",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359578,1733370645802,"fUSD",-10289.0358196,7.5e-05,2,"2024-12-05T03:50:45.802",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359579,1733370645814,"fUSD",-426.4672024,7.5e-05,2,"2024-12-05T03:50:45.814",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359580,1733370645825,"fUSD",-307.28999999,7.5e-05,2,"2024-12-05T03:50:45.825",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359581,1733370645836,"fUSD",-415.48499931,7.5e-05,2,"2024-12-05T03:50:45.836",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359584,1733370645848,"fUSD",-6189.5,7.5e-05,2,"2024-12-05T03:50:45.848",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359593,1733370645903,"fUSD",-4323.88847856,7.5e-05,2,"2024-12-05T03:50:45.903",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359595,1733370645915,"fUSD",-412000.00000005,7.5e-05,2,"2024-12-05T03:50:45.915",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359597,1733370645927,"fUSD",-438119.5676749,7.5e-05,2,"2024-12-05T03:50:45.927",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359599,1733370645938,"fUSD",-468.88000007,7.5e-05,2,"2024-12-05T03:50:45.938",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359618,1733370646164,"fUSD",-6191.3618514,7.5e-05,2,"2024-12-05T03:50:46.164",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359624,1733370646176,"fUSD",-1773.836,7.5e-05,2,"2024-12-05T03:50:46.176",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359627,1733370646191,"fUSD",-94260.3336086,7.5e-05,2,"2024-12-05T03:50:46.191",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359631,1733370646204,"fUSD",-67800.0001,7.5e-05,2,"2024-12-05T03:50:46.204",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359635,1733370646218,"fUSD",-449994.98999949,7.5e-05,2,"2024-12-05T03:50:46.218",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359639,1733370646231,"fUSD",-1371.7235,7.5e-05,2,"2024-12-05T03:50:46.231",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359672,1733370646785,"fUSD",-50039.5999997,7.5e-05,2,"2024-12-05T03:50:46.785",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359673,1733370646797,"fUSD",-13501.07126097,7.5e-05,2,"2024-12-05T03:50:46.797",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359674,1733370646808,"fUSD",-3845.90000007,7.5e-05,2,"2024-12-05T03:50:46.808",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359678,1733370991367,"fUSD",23900.0,6.93e-05,2,"2024-12-05T03:56:31.367",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359681,1733371028364,"fUSD",250.0,6.93e-05,2,"2024-12-05T03:57:08.364",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359683,1733371165757,"fUSD",-500.0,7.6e-05,4,"2024-12-05T03:59:25.757",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359684,1733371165784,"fUSD",-500.0,7.68e-05,6,"2024-12-05T03:59:25.784",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359685,1733371165825,"fUSD",-500.0,7.7e-05,4,"2024-12-05T03:59:25.825",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359686,1733371165847,"fUSD",-255.0,7.7e-05,4,"2024-12-05T03:59:25.847",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359687,1733371165872,"fUSD",-255.0,7.8e-05,5,"2024-12-05T03:59:25.872",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359688,1733371165894,"fUSD",-269.21,7.8e-05,4,"2024-12-05T03:59:25.894",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359689,1733371165918,"fUSD",-500.0,8e-05,4,"2024-12-05T03:59:25.918",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359691,1733371319083,"fUSD",217.01,6.976e-05,2,"2024-12-05T04:01:59.083",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359694,1733371476201,"fUSD",741.35,7.03e-05,2,"2024-12-05T04:04:36.201",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359696,1733371565378,"fUSD",-100000.0,8.439e-05,7,"2024-12-05T04:06:05.378",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359697,1733371581017,"fUSD",4343.17,6.931e-05,2,"2024-12-05T04:06:21.017",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359698,1733371601324,"fUSD",-300000.0,8.439e-05,7,"2024-12-05T04:06:41.324",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359699,1733371611282,"fUSD",-158890.082511,8.439e-05,7,"2024-12-05T04:06:51.282",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359700,1733371622683,"fUSD",20576.89488385,6.931e-05,2,"2024-12-05T04:07:02.683",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359701,1733371622714,"fUSD",3323.10511615,6.931e-05,2,"2024-12-05T04:07:02.714",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359702,1733371663235,"fUSD",250.0,6.931e-05,2,"2024-12-05T04:07:43.235",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359703,1733371707482,"fUSD",700.0,0.00021,120,"2024-12-05T04:08:27.482",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359710,1733371832096,"fUSD",-559.7669,7.399e-05,2,"2024-12-05T04:10:32.096",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359711,1733371832107,"fUSD",-206.94431484,7.399e-05,2,"2024-12-05T04:10:32.107",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359712,1733371832128,"fUSD",-213.50367876,7.399e-05,2,"2024-12-05T04:10:32.128",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359713,1733371832140,"fUSD",-300.0,7.399e-05,2,"2024-12-05T04:10:32.140",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359714,1733371832151,"fUSD",-926.74390029,7.399e-05,2,"2024-12-05T04:10:32.151",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359715,1733371832162,"fUSD",-8424.674,7.4e-05,2,"2024-12-05T04:10:32.162",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359716,1733371832175,"fUSD",-500.0,7.473e-05,2,"2024-12-05T04:10:32.175",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359717,1733371832187,"fUSD",-1764.28556516,7.473e-05,2,"2024-12-05T04:10:32.187",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359718,1733371832205,"fUSD",-550.0,7.473e-05,2,"2024-12-05T04:10:32.205",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359719,1733371832217,"fUSD",-6410.80482677,7.473e-05,2,"2024-12-05T04:10:32.217",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359720,1733371832227,"fUSD",-480.0,7.49e-05,2,"2024-12-05T04:10:32.227",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359721,1733371832237,"fUSD",-1000.0,7.49e-05,2,"2024-12-05T04:10:32.237",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359722,1733371832247,"fUSD",-428.79317323,7.49e-05,2,"2024-12-05T04:10:32.247",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359723,1733371832266,"fUSD",-571.20682677,7.49e-05,2,"2024-12-05T04:10:32.266",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359724,1733371832276,"fUSD",-150.0,7.497e-05,2,"2024-12-05T04:10:32.276",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359725,1733371832286,"fUSD",-241.31049554,7.498e-05,2,"2024-12-05T04:10:32.286",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359726,1733371832296,"fUSD",-2440.54,7.498e-05,2,"2024-12-05T04:10:32.296",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359727,1733371832306,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:10:32.306",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359728,1733371832316,"fUSD",-471.47738731,7.498e-05,2,"2024-12-05T04:10:32.316",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359729,1733371832325,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:10:32.325",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359730,1733371832335,"fUSD",-1635.71,7.498e-05,2,"2024-12-05T04:10:32.335",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359731,1733371832345,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:10:32.345",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359732,1733371832355,"fUSD",-500.00000001,7.498e-05,2,"2024-12-05T04:10:32.355",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359733,1733371832365,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:10:32.365",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359734,1733371832375,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:10:32.375",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359735,1733371832389,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:10:32.389",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359736,1733371832399,"fUSD",-336.94061939,7.498e-05,2,"2024-12-05T04:10:32.399",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359737,1733371832408,"fUSD",-532.61779886,7.498e-05,2,"2024-12-05T04:10:32.408",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359738,1733371832417,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:10:32.417",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359739,1733371832427,"fUSD",-430.51705867,7.498e-05,2,"2024-12-05T04:10:32.427",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359740,1733371832436,"fUSD",-505.6165143,7.498e-05,2,"2024-12-05T04:10:32.436",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359741,1733371832446,"fUSD",-508.03672992,7.498e-05,2,"2024-12-05T04:10:32.446",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359742,1733371832456,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:10:32.456",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359743,1733371832467,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:10:32.467",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359744,1733371832478,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:10:32.478",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359745,1733371832488,"fUSD",-513.48633605,7.498e-05,2,"2024-12-05T04:10:32.488",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359746,1733371832498,"fUSD",-503.33463255,7.498e-05,2,"2024-12-05T04:10:32.498",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359747,1733371832508,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:32.508",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359748,1733371832519,"fUSD",-190.28998476,7.499e-05,2,"2024-12-05T04:10:32.519",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359749,1733371832530,"fUSD",-500.41388009,7.499e-05,2,"2024-12-05T04:10:32.530",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359750,1733371832546,"fUSD",-501.43959576,7.499e-05,2,"2024-12-05T04:10:32.546",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359751,1733371832556,"fUSD",-545.2624144,7.499e-05,2,"2024-12-05T04:10:32.556",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359752,1733371832566,"fUSD",-500.7570411,7.499e-05,2,"2024-12-05T04:10:32.566",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359753,1733371832581,"fUSD",-588.81870872,7.499e-05,2,"2024-12-05T04:10:32.581",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359754,1733371832591,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:32.591",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359755,1733371832601,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:32.601",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359756,1733371832611,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:32.611",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359757,1733371832621,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:32.621",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359758,1733371832635,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:32.635",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359759,1733371832644,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:32.644",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359760,1733371832654,"fUSD",-509.59172611,7.499e-05,2,"2024-12-05T04:10:32.654",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359761,1733371832665,"fUSD",-501.26776231,7.499e-05,2,"2024-12-05T04:10:32.665",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359762,1733371832677,"fUSD",-500.76427321,7.499e-05,2,"2024-12-05T04:10:32.677",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359763,1733371832686,"fUSD",-500.94097407,7.499e-05,2,"2024-12-05T04:10:32.686",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359764,1733371832696,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:32.696",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359765,1733371832705,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:32.705",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359766,1733371832715,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:32.715",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359767,1733371832725,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:32.725",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359768,1733371832734,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:32.734",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359769,1733371832744,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:32.744",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359770,1733371832754,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:32.754",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359771,1733371832764,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:32.764",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359772,1733371832773,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:32.773",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359773,1733371832783,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:32.783",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359774,1733371832794,"fUSD",-330.07118338,7.499e-05,2,"2024-12-05T04:10:32.794",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359775,1733371832803,"fUSD",-192.33213353,7.499e-05,2,"2024-12-05T04:10:32.803",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359776,1733371832813,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:32.813",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359777,1733371832823,"fUSD",-181.56799736,7.499e-05,2,"2024-12-05T04:10:32.823",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359778,1733371832833,"fUSD",-500.57716664,7.499e-05,2,"2024-12-05T04:10:32.833",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359779,1733371832843,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:32.843",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359780,1733371832853,"fUSD",-234.51821035,7.499e-05,2,"2024-12-05T04:10:32.853",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359781,1733371832863,"fUSD",-502.99456969,7.499e-05,2,"2024-12-05T04:10:32.863",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359782,1733371832874,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:32.874",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359783,1733371832889,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:32.889",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359784,1733371832899,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:32.899",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359785,1733371832909,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:32.909",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359786,1733371832919,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:32.919",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359787,1733371832930,"fUSD",-501.5415408,7.499e-05,2,"2024-12-05T04:10:32.930",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359788,1733371832940,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:32.940",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359789,1733371832950,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:32.950",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359790,1733371832960,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:32.960",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359791,1733371832969,"fUSD",-500.40814069,7.499e-05,2,"2024-12-05T04:10:32.969",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359792,1733371832979,"fUSD",-668.57,7.499e-05,2,"2024-12-05T04:10:32.979",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359793,1733371832989,"fUSD",-668.57,7.499e-05,2,"2024-12-05T04:10:32.989",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359794,1733371832999,"fUSD",-668.57,7.499e-05,2,"2024-12-05T04:10:32.999",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359795,1733371833009,"fUSD",-668.57,7.499e-05,2,"2024-12-05T04:10:33.009",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359796,1733371833019,"fUSD",-668.57,7.499e-05,2,"2024-12-05T04:10:33.019",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359797,1733371833029,"fUSD",-668.57,7.499e-05,2,"2024-12-05T04:10:33.029",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359798,1733371833042,"fUSD",-668.57,7.499e-05,2,"2024-12-05T04:10:33.042",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359799,1733371833051,"fUSD",-668.57,7.499e-05,2,"2024-12-05T04:10:33.051",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359800,1733371833062,"fUSD",-668.57,7.499e-05,2,"2024-12-05T04:10:33.062",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359801,1733371833072,"fUSD",-668.57,7.499e-05,2,"2024-12-05T04:10:33.072",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359802,1733371833082,"fUSD",-668.57,7.499e-05,2,"2024-12-05T04:10:33.082",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359803,1733371833092,"fUSD",-668.57,7.499e-05,2,"2024-12-05T04:10:33.092",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359804,1733371833102,"fUSD",-668.57,7.499e-05,2,"2024-12-05T04:10:33.102",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359805,1733371833113,"fUSD",-668.57,7.499e-05,2,"2024-12-05T04:10:33.113",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359806,1733371833123,"fUSD",-668.57,7.499e-05,2,"2024-12-05T04:10:33.123",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359807,1733371833136,"fUSD",-668.57,7.499e-05,2,"2024-12-05T04:10:33.136",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359808,1733371833146,"fUSD",-668.57,7.499e-05,2,"2024-12-05T04:10:33.146",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359809,1733371833155,"fUSD",-668.57,7.499e-05,2,"2024-12-05T04:10:33.155",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359810,1733371833165,"fUSD",-668.57,7.499e-05,2,"2024-12-05T04:10:33.165",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359811,1733371833175,"fUSD",-668.57,7.499e-05,2,"2024-12-05T04:10:33.175",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359812,1733371833185,"fUSD",-668.57,7.499e-05,2,"2024-12-05T04:10:33.185",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359813,1733371833195,"fUSD",-668.57,7.499e-05,2,"2024-12-05T04:10:33.195",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359814,1733371833206,"fUSD",-668.57,7.499e-05,2,"2024-12-05T04:10:33.206",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359815,1733371833216,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.216",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359816,1733371833228,"fUSD",-668.64822668,7.499e-05,2,"2024-12-05T04:10:33.228",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359817,1733371833238,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.238",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359818,1733371833251,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.251",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359819,1733371833262,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.262",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359820,1733371833272,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.272",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359821,1733371833282,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.282",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359822,1733371833293,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.293",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359823,1733371833303,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.303",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359824,1733371833312,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.312",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359825,1733371833322,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.322",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359826,1733371833332,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.332",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359827,1733371833342,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.342",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359828,1733371833352,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.352",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359829,1733371833362,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.362",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359830,1733371833372,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.372",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359831,1733371833386,"fUSD",-507.02006855,7.499e-05,2,"2024-12-05T04:10:33.386",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359832,1733371833396,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.396",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359833,1733371833407,"fUSD",-201.76864408,7.499e-05,2,"2024-12-05T04:10:33.407",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359834,1733371833417,"fUSD",-501.4534812,7.499e-05,2,"2024-12-05T04:10:33.417",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359835,1733371833429,"fUSD",-2440.54,7.499e-05,2,"2024-12-05T04:10:33.429",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359836,1733371833439,"fUSD",-2440.54,7.499e-05,2,"2024-12-05T04:10:33.439",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359837,1733371833450,"fUSD",-2440.54,7.499e-05,2,"2024-12-05T04:10:33.450",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359838,1733371833460,"fUSD",-2440.54,7.499e-05,2,"2024-12-05T04:10:33.460",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359839,1733371833470,"fUSD",-2440.54,7.499e-05,2,"2024-12-05T04:10:33.470",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359840,1733371833481,"fUSD",-2440.54,7.499e-05,2,"2024-12-05T04:10:33.481",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359841,1733371833492,"fUSD",-2440.54,7.499e-05,2,"2024-12-05T04:10:33.492",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359842,1733371833502,"fUSD",-2440.54,7.499e-05,2,"2024-12-05T04:10:33.502",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359843,1733371833512,"fUSD",-2440.54,7.499e-05,2,"2024-12-05T04:10:33.512",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359844,1733371833522,"fUSD",-2440.54,7.499e-05,2,"2024-12-05T04:10:33.522",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359845,1733371833533,"fUSD",-2440.54,7.499e-05,2,"2024-12-05T04:10:33.533",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359846,1733371833547,"fUSD",-2440.54,7.499e-05,2,"2024-12-05T04:10:33.547",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359847,1733371833558,"fUSD",-2440.54,7.499e-05,2,"2024-12-05T04:10:33.558",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359848,1733371833568,"fUSD",-2440.54,7.499e-05,2,"2024-12-05T04:10:33.568",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359849,1733371833593,"fUSD",-2440.54,7.499e-05,2,"2024-12-05T04:10:33.593",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359850,1733371833605,"fUSD",-2440.54,7.499e-05,2,"2024-12-05T04:10:33.605",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359851,1733371833616,"fUSD",-2440.54,7.499e-05,2,"2024-12-05T04:10:33.616",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359852,1733371833627,"fUSD",-2440.54,7.499e-05,2,"2024-12-05T04:10:33.627",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359853,1733371833643,"fUSD",-2440.54,7.499e-05,2,"2024-12-05T04:10:33.643",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359854,1733371833653,"fUSD",-2440.54,7.499e-05,2,"2024-12-05T04:10:33.653",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359855,1733371833664,"fUSD",-2440.54,7.499e-05,2,"2024-12-05T04:10:33.664",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359856,1733371833674,"fUSD",-2440.54,7.499e-05,2,"2024-12-05T04:10:33.674",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359857,1733371833685,"fUSD",-2440.67977798,7.499e-05,2,"2024-12-05T04:10:33.685",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359858,1733371833694,"fUSD",-349.72479654,7.499e-05,2,"2024-12-05T04:10:33.694",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359859,1733371833705,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.705",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359860,1733371833715,"fUSD",-520.97290697,7.499e-05,2,"2024-12-05T04:10:33.715",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359861,1733371833725,"fUSD",-504.99237554,7.499e-05,2,"2024-12-05T04:10:33.725",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359862,1733371833736,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.736",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359863,1733371833746,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.746",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359864,1733371833756,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.756",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359865,1733371833767,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.767",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359866,1733371833777,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.777",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359867,1733371833787,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.787",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359868,1733371833797,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.797",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359869,1733371833808,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.808",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359870,1733371833818,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.818",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359871,1733371833828,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.828",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359872,1733371833838,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.838",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359873,1733371833848,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.848",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359874,1733371833858,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.858",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359875,1733371833868,"fUSD",-219.91395964,7.499e-05,2,"2024-12-05T04:10:33.868",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359876,1733371833879,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.879",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359877,1733371833892,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.892",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359878,1733371833902,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.902",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359879,1733371833911,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.911",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359880,1733371833922,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.922",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359881,1733371833932,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.932",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359882,1733371833942,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.942",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359883,1733371833952,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.952",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359884,1733371833962,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.962",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359885,1733371833972,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.972",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359886,1733371833982,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.982",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359887,1733371833993,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:33.993",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359888,1733371834003,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.003",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359889,1733371834018,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.018",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359890,1733371834029,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.029",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359891,1733371834039,"fUSD",-516.56,7.499e-05,2,"2024-12-05T04:10:34.039",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359892,1733371834049,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.049",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359893,1733371834060,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.060",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359894,1733371834071,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.071",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359895,1733371834082,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.082",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359896,1733371834092,"fUSD",-290.57959148,7.499e-05,2,"2024-12-05T04:10:34.092",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359897,1733371834103,"fUSD",-519.62696535,7.499e-05,2,"2024-12-05T04:10:34.103",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359898,1733371834115,"fUSD",-184.8166313,7.499e-05,2,"2024-12-05T04:10:34.115",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359899,1733371834126,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.126",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359900,1733371834139,"fUSD",-323.63068031,7.499e-05,2,"2024-12-05T04:10:34.139",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359901,1733371834150,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.150",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359902,1733371834161,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.161",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359903,1733371834173,"fUSD",-163.49914847,7.499e-05,2,"2024-12-05T04:10:34.173",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359904,1733371834184,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.184",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359905,1733371834195,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.195",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359906,1733371834206,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.206",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359907,1733371834217,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.217",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359908,1733371834228,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.228",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359909,1733371834238,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.238",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359910,1733371834250,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.250",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359911,1733371834261,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.261",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359912,1733371834273,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.273",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359913,1733371834285,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.285",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359914,1733371834297,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.297",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359915,1733371834308,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.308",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359916,1733371834320,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.320",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359917,1733371834331,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.331",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359918,1733371834343,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.343",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359919,1733371834354,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.354",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359920,1733371834366,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.366",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359921,1733371834377,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.377",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359922,1733371834391,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.391",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359923,1733371834402,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.402",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359924,1733371834414,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.414",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359925,1733371834425,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.425",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359926,1733371834435,"fUSD",-261.20005,7.499e-05,2,"2024-12-05T04:10:34.435",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359927,1733371834447,"fUSD",-1254.8,7.499e-05,2,"2024-12-05T04:10:34.447",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359928,1733371834457,"fUSD",-1254.8,7.499e-05,2,"2024-12-05T04:10:34.457",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359929,1733371834469,"fUSD",-1254.8,7.499e-05,2,"2024-12-05T04:10:34.469",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359930,1733371834480,"fUSD",-1254.8,7.499e-05,2,"2024-12-05T04:10:34.480",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359931,1733371834491,"fUSD",-1254.8,7.499e-05,2,"2024-12-05T04:10:34.491",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359932,1733371834503,"fUSD",-1254.8,7.499e-05,2,"2024-12-05T04:10:34.503",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359933,1733371834514,"fUSD",-1254.8,7.499e-05,2,"2024-12-05T04:10:34.514",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359934,1733371834525,"fUSD",-1254.8,7.499e-05,2,"2024-12-05T04:10:34.525",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359935,1733371834537,"fUSD",-1254.8,7.499e-05,2,"2024-12-05T04:10:34.537",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359936,1733371834550,"fUSD",-1254.8,7.499e-05,2,"2024-12-05T04:10:34.550",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359937,1733371834561,"fUSD",-1254.8,7.499e-05,2,"2024-12-05T04:10:34.561",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359938,1733371834572,"fUSD",-1254.8,7.499e-05,2,"2024-12-05T04:10:34.572",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359939,1733371834587,"fUSD",-1254.8,7.499e-05,2,"2024-12-05T04:10:34.587",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359940,1733371834600,"fUSD",-1254.8,7.499e-05,2,"2024-12-05T04:10:34.600",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359941,1733371834611,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.611",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359942,1733371834622,"fUSD",-1254.8,7.499e-05,2,"2024-12-05T04:10:34.622",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359943,1733371834636,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.636",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359944,1733371834647,"fUSD",-1254.8,7.499e-05,2,"2024-12-05T04:10:34.647",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359945,1733371834658,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.658",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359946,1733371834669,"fUSD",-1254.8,7.499e-05,2,"2024-12-05T04:10:34.669",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359947,1733371834680,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.680",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359948,1733371834690,"fUSD",-1254.8,7.499e-05,2,"2024-12-05T04:10:34.690",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359949,1733371834701,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.701",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359950,1733371834712,"fUSD",-1254.8,7.499e-05,2,"2024-12-05T04:10:34.712",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359951,1733371834722,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:34.722",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359952,1733371834736,"fUSD",-1115.56483692,7.499e-05,2,"2024-12-05T04:10:34.736",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359953,1733371835353,"fUSD",-139.23516308,7.499e-05,2,"2024-12-05T04:10:35.353",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359954,1733371835363,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:35.363",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359955,1733371835373,"fUSD",-1254.8,7.499e-05,2,"2024-12-05T04:10:35.373",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359956,1733371835386,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:35.386",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359957,1733371835396,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:35.396",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359958,1733371835406,"fUSD",-1254.8,7.499e-05,2,"2024-12-05T04:10:35.406",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359959,1733371835416,"fUSD",-617.56505928,7.499e-05,2,"2024-12-05T04:10:35.416",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359960,1733371835426,"fUSD",-1254.8,7.499e-05,2,"2024-12-05T04:10:35.426",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359961,1733371835436,"fUSD",-1254.8916647,7.499e-05,2,"2024-12-05T04:10:35.436",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359962,1733371835447,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:35.447",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359963,1733371835457,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:35.457",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359964,1733371835467,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:35.467",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359965,1733371835479,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:35.479",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359966,1733371835490,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:35.490",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359967,1733371835502,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:35.502",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359968,1733371835513,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:35.513",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359969,1733371835525,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:35.525",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359970,1733371835537,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:35.537",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359971,1733371835554,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:35.554",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359972,1733371835565,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:35.565",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359973,1733371835576,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:35.576",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359974,1733371835588,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:35.588",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359975,1733371835599,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:35.599",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359976,1733371835612,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:35.612",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359977,1733371835624,"fUSD",-574.4,7.499e-05,2,"2024-12-05T04:10:35.624",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359978,1733371835637,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:35.637",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359979,1733371835649,"fUSD",-548.37044239,7.499e-05,2,"2024-12-05T04:10:35.649",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359980,1733371835659,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:35.659",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359981,1733371835668,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:35.668",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359982,1733371835678,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:35.678",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359983,1733371835688,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:35.688",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359984,1733371835697,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:35.697",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359985,1733371835707,"fUSD",-1635.71,7.499e-05,2,"2024-12-05T04:10:35.707",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359986,1733371835717,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:35.717",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359987,1733371835727,"fUSD",-1635.71,7.499e-05,2,"2024-12-05T04:10:35.727",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359988,1733371835737,"fUSD",-590.30234314,7.499e-05,2,"2024-12-05T04:10:35.737",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359989,1733371835748,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:35.748",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359990,1733371835758,"fUSD",-1635.71,7.499e-05,2,"2024-12-05T04:10:35.758",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359991,1733371835768,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:35.768",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359992,1733371835778,"fUSD",-1635.71,7.499e-05,2,"2024-12-05T04:10:35.778",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359993,1733371835788,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:35.788",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359994,1733371835798,"fUSD",-1635.71,7.499e-05,2,"2024-12-05T04:10:35.798",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359995,1733371835807,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:35.807",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359996,1733371835817,"fUSD",-1635.71,7.499e-05,2,"2024-12-05T04:10:35.817",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359997,1733371835828,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:35.828",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359998,1733371835838,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:35.838",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359999,1733371835847,"fUSD",-1635.71,7.499e-05,2,"2024-12-05T04:10:35.847",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360000,1733371835858,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:35.858",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360001,1733371835867,"fUSD",-1635.71,7.499e-05,2,"2024-12-05T04:10:35.867",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360002,1733371835877,"fUSD",-1635.71,7.499e-05,2,"2024-12-05T04:10:35.877",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360003,1733371835889,"fUSD",-1635.71,7.499e-05,2,"2024-12-05T04:10:35.889",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360004,1733371835899,"fUSD",-633.68078595,7.499e-05,2,"2024-12-05T04:10:35.899",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360005,1733371835908,"fUSD",-1635.71,7.499e-05,2,"2024-12-05T04:10:35.908",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360006,1733371835918,"fUSD",-1635.71,7.499e-05,2,"2024-12-05T04:10:35.918",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360007,1733371835928,"fUSD",-1635.71,7.499e-05,2,"2024-12-05T04:10:35.928",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360008,1733371835937,"fUSD",-1635.71,7.499e-05,2,"2024-12-05T04:10:35.937",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360009,1733371835947,"fUSD",-1635.71,7.499e-05,2,"2024-12-05T04:10:35.947",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360010,1733371835957,"fUSD",-1261.60551222,7.499e-05,2,"2024-12-05T04:10:35.957",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360011,1733371836165,"fUSD",-224.88,7.498e-05,2,"2024-12-05T04:10:36.165",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360012,1733371836175,"fUSD",-374.10448778,7.499e-05,2,"2024-12-05T04:10:36.175",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360013,1733371836185,"fUSD",-775.78872089,7.499e-05,2,"2024-12-05T04:10:36.185",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360014,1733371836202,"fUSD",-859.92127911,7.499e-05,2,"2024-12-05T04:10:36.202",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360015,1733371836211,"fUSD",-1635.71,7.499e-05,2,"2024-12-05T04:10:36.211",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360016,1733371836221,"fUSD",-1635.71,7.499e-05,2,"2024-12-05T04:10:36.221",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360017,1733371836230,"fUSD",-1635.71,7.499e-05,2,"2024-12-05T04:10:36.230",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360018,1733371836240,"fUSD",-1635.71,7.499e-05,2,"2024-12-05T04:10:36.240",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360019,1733371836250,"fUSD",-1635.71,7.499e-05,2,"2024-12-05T04:10:36.250",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360020,1733371836259,"fUSD",-1635.822705,7.499e-05,2,"2024-12-05T04:10:36.259",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360021,1733371836269,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.269",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360022,1733371836278,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.278",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360023,1733371836288,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.288",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360024,1733371836298,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.298",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360025,1733371836308,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.308",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360026,1733371836317,"fUSD",-640.1446,7.499e-05,2,"2024-12-05T04:10:36.317",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360027,1733371836328,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.328",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360028,1733371836338,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.338",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360029,1733371836347,"fUSD",-237.73875233,7.499e-05,2,"2024-12-05T04:10:36.347",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360030,1733371836357,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.357",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360031,1733371836367,"fUSD",-386.64888767,7.499e-05,2,"2024-12-05T04:10:36.367",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360032,1733371836376,"fUSD",-253.34783156,7.499e-05,2,"2024-12-05T04:10:36.376",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360034,1733371836389,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.389",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360036,1733371836400,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.400",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360038,1733371836410,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.410",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360040,1733371836420,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.420",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360042,1733371836430,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.430",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360044,1733371836440,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.440",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360046,1733371836450,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.450",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360048,1733371836460,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.460",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360050,1733371836469,"fUSD",-441.36674258,7.499e-05,2,"2024-12-05T04:10:36.469",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360052,1733371836479,"fUSD",-291.93075205,7.499e-05,2,"2024-12-05T04:10:36.479",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360054,1733371836490,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.490",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360056,1733371836500,"fUSD",-506.06883529,7.499e-05,2,"2024-12-05T04:10:36.500",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360058,1733371836510,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.510",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360060,1733371836520,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.520",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360062,1733371836531,"fUSD",-473.4,7.499e-05,2,"2024-12-05T04:10:36.531",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360064,1733371836544,"fUSD",-225.89554861,7.499e-05,2,"2024-12-05T04:10:36.544",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360066,1733371836554,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.554",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360068,1733371836564,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.564",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360070,1733371836574,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.574",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360072,1733371836588,"fUSD",-330.33932793,7.499e-05,2,"2024-12-05T04:10:36.588",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360074,1733371836598,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.598",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360076,1733371836608,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.608",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360078,1733371836617,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.617",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360080,1733371836628,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.628",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360082,1733371836640,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.640",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360084,1733371836650,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.650",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360086,1733371836659,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.659",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360088,1733371836669,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.669",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360090,1733371836678,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.678",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360092,1733371836688,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.688",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360094,1733371836697,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.697",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360096,1733371836707,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.707",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360098,1733371836716,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.716",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360100,1733371836726,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.726",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360102,1733371836736,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.736",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360104,1733371836745,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.745",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360106,1733371836754,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:36.754",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360108,1733371836764,"fUSD",-431.40488136,7.499e-05,2,"2024-12-05T04:10:36.764",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360110,1733371836773,"fUSD",-755.55,7.499e-05,2,"2024-12-05T04:10:36.773",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360112,1733371836783,"fUSD",-755.55,7.499e-05,2,"2024-12-05T04:10:36.783",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360114,1733371836792,"fUSD",-755.55,7.499e-05,2,"2024-12-05T04:10:36.792",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360116,1733371836801,"fUSD",-755.55,7.499e-05,2,"2024-12-05T04:10:36.801",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360118,1733371836811,"fUSD",-755.55,7.499e-05,2,"2024-12-05T04:10:36.811",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360120,1733371836821,"fUSD",-755.55,7.499e-05,2,"2024-12-05T04:10:36.821",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360122,1733371836830,"fUSD",-755.55,7.499e-05,2,"2024-12-05T04:10:36.830",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360124,1733371836840,"fUSD",-755.55,7.499e-05,2,"2024-12-05T04:10:36.840",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360126,1733371836850,"fUSD",-755.55,7.499e-05,2,"2024-12-05T04:10:36.850",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360128,1733371836859,"fUSD",-755.55,7.499e-05,2,"2024-12-05T04:10:36.859",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360130,1733371836869,"fUSD",-755.55,7.499e-05,2,"2024-12-05T04:10:36.869",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360132,1733371836879,"fUSD",-755.55,7.499e-05,2,"2024-12-05T04:10:36.879",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360134,1733371836890,"fUSD",-755.55,7.499e-05,2,"2024-12-05T04:10:36.890",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360136,1733371836900,"fUSD",-755.55,7.499e-05,2,"2024-12-05T04:10:36.900",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360138,1733371836909,"fUSD",-755.55,7.499e-05,2,"2024-12-05T04:10:36.909",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360140,1733371836919,"fUSD",-755.55,7.499e-05,2,"2024-12-05T04:10:36.919",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360142,1733371836928,"fUSD",-755.55,7.499e-05,2,"2024-12-05T04:10:36.928",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360144,1733371836938,"fUSD",-755.55,7.499e-05,2,"2024-12-05T04:10:36.938",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360146,1733371836947,"fUSD",-755.55,7.499e-05,2,"2024-12-05T04:10:36.947",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360148,1733371836956,"fUSD",-755.55,7.499e-05,2,"2024-12-05T04:10:36.956",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360150,1733371836965,"fUSD",-755.55,7.499e-05,2,"2024-12-05T04:10:36.965",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360152,1733371836975,"fUSD",-755.55,7.499e-05,2,"2024-12-05T04:10:36.975",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360154,1733371836984,"fUSD",-755.55,7.499e-05,2,"2024-12-05T04:10:36.984",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360156,1733371836994,"fUSD",-755.76400245,7.499e-05,2,"2024-12-05T04:10:36.994",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360158,1733371837004,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.004",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360160,1733371837014,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.014",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360162,1733371837024,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.024",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360164,1733371837033,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.033",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360166,1733371837043,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.043",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360168,1733371837052,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.052",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360170,1733371837061,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.061",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360172,1733371837071,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.071",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360174,1733371837080,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.080",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360176,1733371837090,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.090",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360178,1733371837099,"fUSD",-175.11355965,7.499e-05,2,"2024-12-05T04:10:37.099",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360180,1733371837108,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.108",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360182,1733371837121,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.121",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360184,1733371837133,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.133",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360186,1733371837143,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.143",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360188,1733371837152,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.152",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360190,1733371837161,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.161",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360192,1733371837171,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.171",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360194,1733371837180,"fUSD",-302.89347779,7.499e-05,2,"2024-12-05T04:10:37.180",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360196,1733371837189,"fUSD",-174.95101167,7.499e-05,2,"2024-12-05T04:10:37.189",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360198,1733371837198,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.198",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360200,1733371837208,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.208",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360202,1733371837218,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.218",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360204,1733371837227,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.227",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360206,1733371837237,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.237",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360208,1733371837246,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.246",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360210,1733371837256,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.256",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360212,1733371837266,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.266",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360214,1733371837276,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.276",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360216,1733371837285,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.285",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360218,1733371837295,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.295",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360220,1733371837304,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.304",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360222,1733371837314,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.314",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360224,1733371837324,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.324",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360226,1733371837333,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.333",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360228,1733371837344,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.344",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360230,1733371837354,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.354",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360232,1733371837366,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.366",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360234,1733371837376,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.376",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360236,1733371837389,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.389",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360238,1733371837399,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.399",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360240,1733371837409,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.409",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360242,1733371837418,"fUSD",-525.4,7.499e-05,2,"2024-12-05T04:10:37.418",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360244,1733371837428,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.428",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360246,1733371837438,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.438",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360248,1733371837448,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.448",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360250,1733371837457,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:37.457",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360252,1733371837467,"fUSD",-577.61068593,7.499e-05,2,"2024-12-05T04:10:37.467",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360254,1733371837476,"fUSD",-248.55803822,7.499e-05,2,"2024-12-05T04:10:37.476",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360256,1733371837486,"fUSD",-3511321.65617555,7.5e-05,2,"2024-12-05T04:10:37.486",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360259,1733371837500,"fUSD",-551.5196553,7.5e-05,2,"2024-12-05T04:10:37.500",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360261,1733371837512,"fUSD",-28600.62184391,7.5e-05,2,"2024-12-05T04:10:37.512",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360302,1733371838030,"fUSD",-268.28055403,7.5e-05,2,"2024-12-05T04:10:38.030",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360309,1733371838083,"fUSD",-2426.54228054,7.5e-05,2,"2024-12-05T04:10:38.083",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360311,1733371838094,"fUSD",-21322017.40470292,7.5e-05,2,"2024-12-05T04:10:38.094",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360313,1733371838104,"fUSD",-507.76,7.5e-05,2,"2024-12-05T04:10:38.104",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360315,1733371838113,"fUSD",-493.5,7.5e-05,2,"2024-12-05T04:10:38.113",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360317,1733371838123,"fUSD",-491.36,7.5e-05,2,"2024-12-05T04:10:38.123",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360319,1733371838133,"fUSD",-565.13120684,7.5e-05,2,"2024-12-05T04:10:38.133",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360321,1733371838143,"fUSD",-718.9195748,7.545e-05,2,"2024-12-05T04:10:38.143",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360323,1733371838153,"fUSD",-276.918,7.553e-05,2,"2024-12-05T04:10:38.153",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360325,1733371838162,"fUSD",-5963.0,7.553e-05,2,"2024-12-05T04:10:38.162",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360327,1733371838171,"fUSD",-13713.0,7.553e-05,2,"2024-12-05T04:10:38.171",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360329,1733371838180,"fUSD",-1166.0,7.553e-05,2,"2024-12-05T04:10:38.180",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360331,1733371838189,"fUSD",-2366.331,7.6e-05,2,"2024-12-05T04:10:38.189",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360333,1733371838198,"fUSD",-172.446,7.6e-05,2,"2024-12-05T04:10:38.198",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360334,1733371838208,"fUSD",-1968.72,7.6e-05,2,"2024-12-05T04:10:38.208",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360336,1733371838218,"fUSD",-500.0,7.616e-05,2,"2024-12-05T04:10:38.218",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360338,1733371838228,"fUSD",-249.192,7.62e-05,2,"2024-12-05T04:10:38.228",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360340,1733371838237,"fUSD",-151.3,7.62e-05,2,"2024-12-05T04:10:38.237",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360342,1733371838247,"fUSD",-150.9,7.62e-05,2,"2024-12-05T04:10:38.247",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360344,1733371838256,"fUSD",-2011.181,7.62e-05,2,"2024-12-05T04:10:38.256",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360346,1733371838266,"fUSD",-151.845,7.62e-05,2,"2024-12-05T04:10:38.266",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360348,1733371838275,"fUSD",-1893.0,7.62e-05,2,"2024-12-05T04:10:38.275",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360350,1733371838284,"fUSD",-563.0,7.62e-05,2,"2024-12-05T04:10:38.284",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360352,1733371838293,"fUSD",-817.0,7.62e-05,2,"2024-12-05T04:10:38.293",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360354,1733371838305,"fUSD",-3760.0,7.62e-05,2,"2024-12-05T04:10:38.305",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360356,1733371838314,"fUSD",-1252.0,7.62e-05,2,"2024-12-05T04:10:38.314",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360358,1733371838323,"fUSD",-3529.0,7.62e-05,2,"2024-12-05T04:10:38.323",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360360,1733371838333,"fUSD",-535.0,7.62e-05,2,"2024-12-05T04:10:38.333",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360362,1733371838342,"fUSD",-975.0,7.62e-05,2,"2024-12-05T04:10:38.342",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360364,1733371838352,"fUSD",-872.443232,7.677e-05,2,"2024-12-05T04:10:38.352",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360366,1733371838361,"fUSD",-200.0,7.677e-05,2,"2024-12-05T04:10:38.361",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360368,1733371838371,"fUSD",-200.0,7.677e-05,2,"2024-12-05T04:10:38.371",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360370,1733371838380,"fUSD",-1123.5926313,7.677e-05,2,"2024-12-05T04:10:38.380",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360372,1733371838394,"fUSD",-200.0,7.677e-05,2,"2024-12-05T04:10:38.394",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360374,1733371838403,"fUSD",-200.0,7.678e-05,2,"2024-12-05T04:10:38.403",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360376,1733371838413,"fUSD",-3480.54836147,7.678e-05,2,"2024-12-05T04:10:38.413",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360378,1733371838423,"fUSD",-2610.41127111,7.678e-05,2,"2024-12-05T04:10:38.423",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360380,1733371838433,"fUSD",-353.27459711,7.678e-05,2,"2024-12-05T04:10:38.433",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360381,1733371838442,"fUSD",-2663.33068159,7.678e-05,2,"2024-12-05T04:10:38.442",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360383,1733371838451,"fUSD",-1101.267255,7.678e-05,2,"2024-12-05T04:10:38.451",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360385,1733371838461,"fUSD",-1123.5926313,7.678e-05,2,"2024-12-05T04:10:38.461",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360387,1733371838471,"fUSD",-200.0,7.678e-05,2,"2024-12-05T04:10:38.471",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360389,1733371838480,"fUSD",-200.0,7.678e-05,2,"2024-12-05T04:10:38.480",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360391,1733371838490,"fUSD",-200.0,7.678e-05,2,"2024-12-05T04:10:38.490",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360393,1733371838500,"fUSD",-200.0,7.678e-05,2,"2024-12-05T04:10:38.500",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360395,1733371838509,"fUSD",-200.0,7.679e-05,2,"2024-12-05T04:10:38.509",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360397,1733371838518,"fUSD",-2610.41127111,7.679e-05,2,"2024-12-05T04:10:38.518",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360399,1733371838528,"fUSD",-200.0,7.679e-05,2,"2024-12-05T04:10:38.528",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360401,1733371838539,"fUSD",-3480.54836147,7.679e-05,2,"2024-12-05T04:10:38.539",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360403,1733371838548,"fUSD",-1101.267255,7.679e-05,2,"2024-12-05T04:10:38.548",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360405,1733371838558,"fUSD",-339.76448297,7.679e-05,2,"2024-12-05T04:10:38.558",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360407,1733371838567,"fUSD",-202.35973173,7.679e-05,2,"2024-12-05T04:10:38.567",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360409,1733371838576,"fUSD",-264.95594783,7.679e-05,2,"2024-12-05T04:10:38.576",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360411,1733371838589,"fUSD",-200.0,7.679e-05,2,"2024-12-05T04:10:38.589",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360413,1733371838598,"fUSD",-1136.98965867,7.679e-05,2,"2024-12-05T04:10:38.598",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360415,1733371838607,"fUSD",-202.35973173,7.679e-05,2,"2024-12-05T04:10:38.607",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360417,1733371838617,"fUSD",-339.76448297,7.679e-05,2,"2024-12-05T04:10:38.617",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360419,1733371838628,"fUSD",-200.0,7.679e-05,2,"2024-12-05T04:10:38.628",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360421,1733371838640,"fUSD",-200.0,7.68e-05,2,"2024-12-05T04:10:38.640",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360423,1733371838650,"fUSD",-1468.35634,7.68e-05,2,"2024-12-05T04:10:38.650",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360425,1733371838659,"fUSD",-1498.1235084,7.68e-05,2,"2024-12-05T04:10:38.659",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360427,1733371838670,"fUSD",-200.0,7.68e-05,2,"2024-12-05T04:10:38.670",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360430,1733371838680,"fUSD",-842.69447347,7.68e-05,2,"2024-12-05T04:10:38.680",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360432,1733371838689,"fUSD",-200.0,7.68e-05,2,"2024-12-05T04:10:38.689",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360433,1733371838699,"fUSD",-254.82336222,7.681e-05,2,"2024-12-05T04:10:38.699",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360435,1733371838708,"fUSD",-200.0,7.681e-05,2,"2024-12-05T04:10:38.708",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360437,1733371838717,"fUSD",-254.82336222,7.681e-05,2,"2024-12-05T04:10:38.717",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360440,1733371838729,"fUSD",-200.0,7.681e-05,2,"2024-12-05T04:10:38.729",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360442,1733371838738,"fUSD",-474.01564133,7.681e-05,2,"2024-12-05T04:10:38.738",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360444,1733371838747,"fUSD",-852.742244,7.681e-05,2,"2024-12-05T04:10:38.747",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360446,1733371838757,"fUSD",-2663.33068159,7.681e-05,2,"2024-12-05T04:10:38.757",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360448,1733371838766,"fUSD",-200.0,7.681e-05,2,"2024-12-05T04:10:38.766",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360450,1733371838775,"fUSD",-639.556683,7.681e-05,2,"2024-12-05T04:10:38.775",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360452,1733371838785,"fUSD",-200.0,7.681e-05,2,"2024-12-05T04:10:38.785",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360453,1733371838795,"fUSD",-1468.35634,7.681e-05,2,"2024-12-05T04:10:38.795",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360455,1733371838804,"fUSD",-254.82336222,7.681e-05,2,"2024-12-05T04:10:38.804",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360457,1733371838814,"fUSD",-852.742244,7.681e-05,2,"2024-12-05T04:10:38.814",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360459,1733371838823,"fUSD",-200.0,7.681e-05,2,"2024-12-05T04:10:38.823",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360461,1733371838832,"fUSD",-2663.33068159,7.681e-05,2,"2024-12-05T04:10:38.832",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360463,1733371838842,"fUSD",-632.0208551,7.681e-05,2,"2024-12-05T04:10:38.842",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360465,1733371838851,"fUSD",-453.01931062,7.682e-05,2,"2024-12-05T04:10:38.851",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360467,1733371838863,"fUSD",-200.0,7.682e-05,2,"2024-12-05T04:10:38.863",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360469,1733371838872,"fUSD",-1101.267255,7.682e-05,2,"2024-12-05T04:10:38.872",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360471,1733371838883,"fUSD",-353.27459711,7.682e-05,2,"2024-12-05T04:10:38.883",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360473,1733371838892,"fUSD",-1136.98965867,7.682e-05,2,"2024-12-05T04:10:38.892",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360475,1733371838902,"fUSD",-200.0,7.682e-05,2,"2024-12-05T04:10:38.902",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360477,1733371838911,"fUSD",-479.66751225,7.682e-05,2,"2024-12-05T04:10:38.911",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360479,1733371838920,"fUSD",-4640.73114863,7.682e-05,2,"2024-12-05T04:10:38.920",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360481,1733371838929,"fUSD",-639.556683,7.682e-05,2,"2024-12-05T04:10:38.929",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360483,1733371838939,"fUSD",-359.75063419,7.682e-05,2,"2024-12-05T04:10:38.939",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360485,1733371838948,"fUSD",-200.0,7.683e-05,2,"2024-12-05T04:10:38.948",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360487,1733371838958,"fUSD",-3480.54836147,7.683e-05,2,"2024-12-05T04:10:38.958",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360489,1733371838967,"fUSD",-471.03279615,7.683e-05,2,"2024-12-05T04:10:38.967",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360491,1733371838977,"fUSD",-269.81297564,7.683e-05,2,"2024-12-05T04:10:38.977",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360493,1733371838986,"fUSD",-202.35973173,7.683e-05,2,"2024-12-05T04:10:38.986",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360495,1733371838995,"fUSD",-200.0,7.683e-05,2,"2024-12-05T04:10:38.995",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360497,1733371839005,"fUSD",-1101.267255,7.683e-05,2,"2024-12-05T04:10:39.005",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360499,1733371839014,"fUSD",-200.0,7.683e-05,2,"2024-12-05T04:10:39.014",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360501,1733371839023,"fUSD",-200.0,7.683e-05,2,"2024-12-05T04:10:39.023",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360503,1733371839032,"fUSD",-200.0,7.683e-05,2,"2024-12-05T04:10:39.032",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360505,1733371839041,"fUSD",-453.01931062,7.684e-05,2,"2024-12-05T04:10:39.041",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360507,1733371839050,"fUSD",-353.27459711,7.684e-05,2,"2024-12-05T04:10:39.050",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360509,1733371839060,"fUSD",-359.75063419,7.684e-05,2,"2024-12-05T04:10:39.060",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360511,1733371839069,"fUSD",-632.0208551,7.684e-05,2,"2024-12-05T04:10:39.069",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360513,1733371839078,"fUSD",-353.27459711,7.684e-05,2,"2024-12-05T04:10:39.078",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360515,1733371839087,"fUSD",-264.95594783,7.684e-05,2,"2024-12-05T04:10:39.087",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360517,1733371839097,"fUSD",-1957.80845333,7.684e-05,2,"2024-12-05T04:10:39.097",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360519,1733371839106,"fUSD",-200.0,7.684e-05,2,"2024-12-05T04:10:39.106",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360521,1733371839115,"fUSD",-355.511731,7.684e-05,2,"2024-12-05T04:10:39.115",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360523,1733371839125,"fUSD",-2610.41127111,7.684e-05,2,"2024-12-05T04:10:39.125",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360525,1733371839138,"fUSD",-471.03279615,7.684e-05,2,"2024-12-05T04:10:39.138",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360527,1733371839147,"fUSD",-1123.5926313,7.684e-05,2,"2024-12-05T04:10:39.147",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360529,1733371839156,"fUSD",-200.0,7.685e-05,2,"2024-12-05T04:10:39.156",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360531,1733371839166,"fUSD",-200.0,7.685e-05,2,"2024-12-05T04:10:39.166",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360533,1733371839176,"fUSD",-1957.80845333,7.685e-05,2,"2024-12-05T04:10:39.176",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360535,1733371839186,"fUSD",-355.511731,7.685e-05,2,"2024-12-05T04:10:39.186",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360537,1733371839197,"fUSD",-2663.33068159,7.685e-05,2,"2024-12-05T04:10:39.197",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360539,1733371839206,"fUSD",-842.69447347,7.685e-05,2,"2024-12-05T04:10:39.206",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360541,1733371839216,"fUSD",-474.01564133,7.685e-05,2,"2024-12-05T04:10:39.216",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360543,1733371839226,"fUSD",-266.63379825,7.686e-05,2,"2024-12-05T04:10:39.226",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360545,1733371839235,"fUSD",-200.0,7.686e-05,2,"2024-12-05T04:10:39.235",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360547,1733371839244,"fUSD",-200.0,7.686e-05,2,"2024-12-05T04:10:39.244",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360549,1733371839253,"fUSD",-474.01564133,7.686e-05,2,"2024-12-05T04:10:39.253",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360551,1733371839263,"fUSD",-200.0,7.686e-05,2,"2024-12-05T04:10:39.263",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360553,1733371839272,"fUSD",-200.0,7.686e-05,2,"2024-12-05T04:10:39.272",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360555,1733371839281,"fUSD",-359.75063419,7.686e-05,2,"2024-12-05T04:10:39.281",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360557,1733371839291,"fUSD",-1498.1235084,7.686e-05,2,"2024-12-05T04:10:39.291",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360559,1733371839300,"fUSD",-200.0,7.686e-05,2,"2024-12-05T04:10:39.300",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360561,1733371839310,"fUSD",-1468.35634,7.686e-05,2,"2024-12-05T04:10:39.310",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360563,1733371839320,"fUSD",-200.0,7.686e-05,2,"2024-12-05T04:10:39.320",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360565,1733371839330,"fUSD",-200.0,7.686e-05,2,"2024-12-05T04:10:39.330",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360567,1733371839339,"fUSD",-353.27459711,7.686e-05,2,"2024-12-05T04:10:39.339",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360569,1733371839349,"fUSD",-479.66751225,7.687e-05,2,"2024-12-05T04:10:39.349",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360571,1733371839359,"fUSD",-2610.41127111,7.687e-05,2,"2024-12-05T04:10:39.359",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360573,1733371839368,"fUSD",-200.0,7.687e-05,2,"2024-12-05T04:10:39.368",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360575,1733371839377,"fUSD",-632.0208551,7.687e-05,2,"2024-12-05T04:10:39.377",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360577,1733371839390,"fUSD",-200.0,7.687e-05,2,"2024-12-05T04:10:39.390",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360579,1733371839399,"fUSD",-200.0,7.687e-05,2,"2024-12-05T04:10:39.399",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360581,1733371839409,"fUSD",-200.0,7.687e-05,2,"2024-12-05T04:10:39.409",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360583,1733371839420,"fUSD",-200.0,7.687e-05,2,"2024-12-05T04:10:39.420",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360585,1733371839429,"fUSD",-2610.41127111,7.687e-05,2,"2024-12-05T04:10:39.429",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360587,1733371839439,"fUSD",-1136.98965867,7.687e-05,2,"2024-12-05T04:10:39.439",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360589,1733371839448,"fUSD",-264.95594783,7.687e-05,2,"2024-12-05T04:10:39.448",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360591,1733371839458,"fUSD",-852.742244,7.687e-05,2,"2024-12-05T04:10:39.458",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360593,1733371839467,"fUSD",-266.63379825,7.687e-05,2,"2024-12-05T04:10:39.467",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360595,1733371839476,"fUSD",-1498.1235084,7.688e-05,2,"2024-12-05T04:10:39.476",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360597,1733371839486,"fUSD",-4640.73114863,7.688e-05,2,"2024-12-05T04:10:39.486",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360599,1733371839495,"fUSD",-200.0,7.688e-05,2,"2024-12-05T04:10:39.495",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360601,1733371839505,"fUSD",-339.76448297,7.688e-05,2,"2024-12-05T04:10:39.505",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360603,1733371839514,"fUSD",-852.742244,7.688e-05,2,"2024-12-05T04:10:39.514",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360605,1733371839523,"fUSD",-359.75063419,7.688e-05,2,"2024-12-05T04:10:39.523",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360607,1733371839533,"fUSD",-200.0,7.689e-05,2,"2024-12-05T04:10:39.533",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360609,1733371839547,"fUSD",-1123.5926313,7.689e-05,2,"2024-12-05T04:10:39.547",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360611,1733371839556,"fUSD",-1498.1235084,7.689e-05,2,"2024-12-05T04:10:39.556",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360613,1733371839566,"fUSD",-200.0,7.689e-05,2,"2024-12-05T04:10:39.566",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360615,1733371839576,"fUSD",-264.95594783,7.689e-05,2,"2024-12-05T04:10:39.576",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360617,1733371839587,"fUSD",-1136.98965867,7.689e-05,2,"2024-12-05T04:10:39.587",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360619,1733371839597,"fUSD",-269.81297564,7.689e-05,2,"2024-12-05T04:10:39.597",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360621,1733371839607,"fUSD",-474.01564133,7.689e-05,2,"2024-12-05T04:10:39.607",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360623,1733371839616,"fUSD",-4640.73114863,7.69e-05,2,"2024-12-05T04:10:39.616",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360625,1733371839626,"fUSD",-202.35973173,7.69e-05,2,"2024-12-05T04:10:39.626",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360627,1733371839637,"fUSD",-254.82336222,7.69e-05,2,"2024-12-05T04:10:39.637",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360629,1733371839646,"fUSD",-852.742244,7.69e-05,2,"2024-12-05T04:10:39.646",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360631,1733371839656,"fUSD",-479.66751225,7.69e-05,2,"2024-12-05T04:10:39.656",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360633,1733371839667,"fUSD",-200.0,7.69e-05,2,"2024-12-05T04:10:39.667",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360635,1733371839676,"fUSD",-264.95594783,7.69e-05,2,"2024-12-05T04:10:39.676",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360637,1733371839685,"fUSD",-200.0,7.69e-05,2,"2024-12-05T04:10:39.685",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360639,1733371839694,"fUSD",-269.81297564,7.691e-05,2,"2024-12-05T04:10:39.694",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360641,1733371839705,"fUSD",-200.0,7.691e-05,2,"2024-12-05T04:10:39.705",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360643,1733371839714,"fUSD",-1123.5926313,7.691e-05,2,"2024-12-05T04:10:39.714",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360645,1733371839723,"fUSD",-639.556683,7.691e-05,2,"2024-12-05T04:10:39.723",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360647,1733371839732,"fUSD",-200.0,7.691e-05,2,"2024-12-05T04:10:39.732",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360649,1733371839741,"fUSD",-842.69447347,7.691e-05,2,"2024-12-05T04:10:39.741",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360651,1733371839751,"fUSD",-200.0,7.691e-05,2,"2024-12-05T04:10:39.751",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360653,1733371839760,"fUSD",-1498.1235084,7.691e-05,2,"2024-12-05T04:10:39.760",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360655,1733371839770,"fUSD",-202.35973173,7.691e-05,2,"2024-12-05T04:10:39.770",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360657,1733371839781,"fUSD",-266.63379825,7.692e-05,2,"2024-12-05T04:10:39.781",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360659,1733371839790,"fUSD",-266.63379825,7.692e-05,2,"2024-12-05T04:10:39.790",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360661,1733371839800,"fUSD",-632.0208551,7.692e-05,2,"2024-12-05T04:10:39.800",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360663,1733371839811,"fUSD",-1997.49801119,7.692e-05,2,"2024-12-05T04:10:39.811",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360665,1733371839821,"fUSD",-200.0,7.692e-05,2,"2024-12-05T04:10:39.821",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360667,1733371839831,"fUSD",-200.0,7.692e-05,2,"2024-12-05T04:10:39.831",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360669,1733371839840,"fUSD",-200.0,7.692e-05,2,"2024-12-05T04:10:39.840",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360671,1733371839849,"fUSD",-4640.73114863,7.692e-05,2,"2024-12-05T04:10:39.849",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360673,1733371839859,"fUSD",-471.03279615,7.692e-05,2,"2024-12-05T04:10:39.859",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360675,1733371839869,"fUSD",-266.63379825,7.692e-05,2,"2024-12-05T04:10:39.869",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360678,1733371839878,"fUSD",-1997.49801119,7.692e-05,2,"2024-12-05T04:10:39.878",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360680,1733371839890,"fUSD",-471.03279615,7.692e-05,2,"2024-12-05T04:10:39.890",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360682,1733371839899,"fUSD",-479.66751225,7.692e-05,2,"2024-12-05T04:10:39.899",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360684,1733371839908,"fUSD",-200.0,7.692e-05,2,"2024-12-05T04:10:39.908",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360686,1733371839918,"fUSD",-200.0,7.692e-05,2,"2024-12-05T04:10:39.918",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360688,1733371839928,"fUSD",-200.0,7.692e-05,2,"2024-12-05T04:10:39.928",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360690,1733371839938,"fUSD",-1957.80845333,7.692e-05,2,"2024-12-05T04:10:39.938",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360692,1733371839947,"fUSD",-639.556683,7.692e-05,2,"2024-12-05T04:10:39.947",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360694,1733371839957,"fUSD",-200.0,7.693e-05,2,"2024-12-05T04:10:39.957",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360696,1733371839966,"fUSD",-479.66751225,7.693e-05,2,"2024-12-05T04:10:39.966",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360698,1733371839975,"fUSD",-200.0,7.693e-05,2,"2024-12-05T04:10:39.975",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360700,1733371839984,"fUSD",-200.0,7.693e-05,2,"2024-12-05T04:10:39.984",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360702,1733371839995,"fUSD",-474.01564133,7.693e-05,2,"2024-12-05T04:10:39.995",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360704,1733371840004,"fUSD",-269.81297564,7.693e-05,2,"2024-12-05T04:10:40.004",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360706,1733371840014,"fUSD",-269.81297564,7.693e-05,2,"2024-12-05T04:10:40.014",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360707,1733371840036,"fUSD",-200.0,7.693e-05,2,"2024-12-05T04:10:40.036",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360708,1733371840046,"fUSD",-3480.54836147,7.693e-05,2,"2024-12-05T04:10:40.046",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360709,1733371840056,"fUSD",-200.0,7.693e-05,2,"2024-12-05T04:10:40.056",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360710,1733371840066,"fUSD",-355.511731,7.693e-05,2,"2024-12-05T04:10:40.066",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360711,1733371840076,"fUSD",-200.0,7.693e-05,2,"2024-12-05T04:10:40.076",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360712,1733371840085,"fUSD",-842.69447347,7.693e-05,2,"2024-12-05T04:10:40.085",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360713,1733371840095,"fUSD",-453.01931062,7.693e-05,2,"2024-12-05T04:10:40.095",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360714,1733371840104,"fUSD",-1123.5926313,7.693e-05,2,"2024-12-05T04:10:40.104",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360715,1733371840114,"fUSD",-200.0,7.693e-05,2,"2024-12-05T04:10:40.114",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360717,1733371840124,"fUSD",-3480.54836147,7.693e-05,2,"2024-12-05T04:10:40.124",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360719,1733371840134,"fUSD",-1101.267255,7.693e-05,2,"2024-12-05T04:10:40.134",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360720,1733371840143,"fUSD",-200.0,7.694e-05,2,"2024-12-05T04:10:40.143",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360722,1733371840154,"fUSD",-200.0,7.694e-05,2,"2024-12-05T04:10:40.154",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360725,1733371840164,"fUSD",-200.0,7.694e-05,2,"2024-12-05T04:10:40.164",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360727,1733371840174,"fUSD",-1136.98965867,7.694e-05,2,"2024-12-05T04:10:40.174",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360729,1733371840183,"fUSD",-355.511731,7.694e-05,2,"2024-12-05T04:10:40.183",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360731,1733371840193,"fUSD",-200.0,7.694e-05,2,"2024-12-05T04:10:40.193",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360733,1733371840203,"fUSD",-3480.54836147,7.694e-05,2,"2024-12-05T04:10:40.203",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360735,1733371840212,"fUSD",-2610.41127111,7.694e-05,2,"2024-12-05T04:10:40.212",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360737,1733371840222,"fUSD",-1136.98965867,7.694e-05,2,"2024-12-05T04:10:40.222",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360739,1733371840231,"fUSD",-200.0,7.694e-05,2,"2024-12-05T04:10:40.231",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360741,1733371840241,"fUSD",-2663.33068159,7.694e-05,2,"2024-12-05T04:10:40.241",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360743,1733371840251,"fUSD",-200.0,7.694e-05,2,"2024-12-05T04:10:40.251",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360745,1733371840261,"fUSD",-842.69447347,7.694e-05,2,"2024-12-05T04:10:40.261",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360747,1733371840271,"fUSD",-200.0,7.694e-05,2,"2024-12-05T04:10:40.271",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360749,1733371840280,"fUSD",-1997.49801119,7.695e-05,2,"2024-12-05T04:10:40.280",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360751,1733371840290,"fUSD",-4640.73114863,7.695e-05,2,"2024-12-05T04:10:40.290",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360753,1733371840299,"fUSD",-200.0,7.695e-05,2,"2024-12-05T04:10:40.299",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360755,1733371840309,"fUSD",-200.0,7.695e-05,2,"2024-12-05T04:10:40.309",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360757,1733371840318,"fUSD",-1468.35634,7.695e-05,2,"2024-12-05T04:10:40.318",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360759,1733371840328,"fUSD",-200.0,7.695e-05,2,"2024-12-05T04:10:40.328",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360761,1733371840338,"fUSD",-639.556683,7.695e-05,2,"2024-12-05T04:10:40.338",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360763,1733371840348,"fUSD",-200.0,7.695e-05,2,"2024-12-05T04:10:40.348",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360765,1733371840357,"fUSD",-200.0,7.695e-05,2,"2024-12-05T04:10:40.357",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360767,1733371840367,"fUSD",-453.01931062,7.695e-05,2,"2024-12-05T04:10:40.367",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360769,1733371840377,"fUSD",-264.95594783,7.696e-05,2,"2024-12-05T04:10:40.377",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360771,1733371840388,"fUSD",-1997.49801119,7.696e-05,2,"2024-12-05T04:10:40.388",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360773,1733371840397,"fUSD",-200.0,7.696e-05,2,"2024-12-05T04:10:40.397",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360775,1733371840407,"fUSD",-1468.35634,7.696e-05,2,"2024-12-05T04:10:40.407",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360777,1733371840417,"fUSD",-2663.33068159,7.696e-05,2,"2024-12-05T04:10:40.417",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360779,1733371840427,"fUSD",-200.0,7.697e-05,2,"2024-12-05T04:10:40.427",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360781,1733371840438,"fUSD",-453.01931062,7.697e-05,2,"2024-12-05T04:10:40.438",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360783,1733371840449,"fUSD",-266.63379825,7.697e-05,2,"2024-12-05T04:10:40.449",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360785,1733371840459,"fUSD",-479.66751225,7.697e-05,2,"2024-12-05T04:10:40.459",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360787,1733371840468,"fUSD",-1997.49801119,7.697e-05,2,"2024-12-05T04:10:40.468",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360790,1733371840483,"fUSD",-254.82336222,7.697e-05,2,"2024-12-05T04:10:40.483",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360792,1733371840494,"fUSD",-200.0,7.697e-05,2,"2024-12-05T04:10:40.494",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360794,1733371840503,"fUSD",-471.03279615,7.697e-05,2,"2024-12-05T04:10:40.503",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360796,1733371840513,"fUSD",-852.742244,7.697e-05,2,"2024-12-05T04:10:40.513",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360798,1733371840523,"fUSD",-200.0,7.697e-05,2,"2024-12-05T04:10:40.523",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360800,1733371840533,"fUSD",-359.75063419,7.697e-05,2,"2024-12-05T04:10:40.533",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360802,1733371840545,"fUSD",-355.511731,7.697e-05,2,"2024-12-05T04:10:40.545",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360804,1733371840555,"fUSD",-339.76448297,7.697e-05,2,"2024-12-05T04:10:40.555",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360806,1733371840565,"fUSD",-202.35973173,7.697e-05,2,"2024-12-05T04:10:40.565",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360808,1733371840575,"fUSD",-200.0,7.698e-05,2,"2024-12-05T04:10:40.575",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360810,1733371840589,"fUSD",-1468.35634,7.698e-05,2,"2024-12-05T04:10:40.589",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360812,1733371840605,"fUSD",-269.81297564,7.698e-05,2,"2024-12-05T04:10:40.605",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360814,1733371840615,"fUSD",-632.0208551,7.698e-05,2,"2024-12-05T04:10:40.615",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360816,1733371840625,"fUSD",-1101.267255,7.698e-05,2,"2024-12-05T04:10:40.625",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360819,1733371840637,"fUSD",-355.511731,7.698e-05,2,"2024-12-05T04:10:40.637",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360821,1733371840648,"fUSD",-200.0,7.698e-05,2,"2024-12-05T04:10:40.648",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360823,1733371840658,"fUSD",-639.556683,7.698e-05,2,"2024-12-05T04:10:40.658",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360825,1733371840669,"fUSD",-211423.79071076,7.698e-05,2,"2024-12-05T04:10:40.669",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360827,1733371840679,"fUSD",-359.75063419,7.698e-05,2,"2024-12-05T04:10:40.679",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360829,1733371840689,"fUSD",-200.0,7.698e-05,2,"2024-12-05T04:10:40.689",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360831,1733371840700,"fUSD",-339.76448297,7.698e-05,2,"2024-12-05T04:10:40.700",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360833,1733371840710,"fUSD",-254.82336222,7.698e-05,2,"2024-12-05T04:10:40.710",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360835,1733371840720,"fUSD",-474.01564133,7.698e-05,2,"2024-12-05T04:10:40.720",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360837,1733371840729,"fUSD",-1498.1235084,7.698e-05,2,"2024-12-05T04:10:40.729",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360839,1733371840739,"fUSD",-842.69447347,7.698e-05,2,"2024-12-05T04:10:40.739",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360841,1733371840749,"fUSD",-4640.73114863,7.698e-05,2,"2024-12-05T04:10:40.749",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360843,1733371840759,"fUSD",-471.03279615,7.699e-05,2,"2024-12-05T04:10:40.759",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360845,1733371840769,"fUSD",-1957.80845333,7.699e-05,2,"2024-12-05T04:10:40.769",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360847,1733371840779,"fUSD",-150.0,7.699e-05,2,"2024-12-05T04:10:40.779",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360849,1733371840788,"fUSD",-339.76448297,7.699e-05,2,"2024-12-05T04:10:40.788",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360851,1733371840799,"fUSD",-1997.49801119,7.699e-05,2,"2024-12-05T04:10:40.799",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360853,1733371840809,"fUSD",-1957.80845333,7.699e-05,2,"2024-12-05T04:10:40.809",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360855,1733371840819,"fUSD",-1744.2633,7.699e-05,2,"2024-12-05T04:10:40.819",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360857,1733371840829,"fUSD",-19418.2889015,7.699e-05,2,"2024-12-05T04:10:40.829",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360859,1733371840838,"fUSD",-33625.07,7.699e-05,2,"2024-12-05T04:10:40.838",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360861,1733371840848,"fUSD",-2000.0,7.699e-05,2,"2024-12-05T04:10:40.848",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360863,1733371840859,"fUSD",-453.01931062,7.699e-05,2,"2024-12-05T04:10:40.859",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360865,1733371840868,"fUSD",-200.0,7.699e-05,2,"2024-12-05T04:10:40.868",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360867,1733371840878,"fUSD",-200.0,7.699e-05,2,"2024-12-05T04:10:40.878",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360870,1733371840892,"fUSD",-353.27459711,7.699e-05,2,"2024-12-05T04:10:40.892",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360872,1733371840902,"fUSD",-200.0,7.7e-05,2,"2024-12-05T04:10:40.902",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360874,1733371840912,"fUSD",-1957.80845333,7.7e-05,2,"2024-12-05T04:10:40.912",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360876,1733371840923,"fUSD",-632.0208551,7.7e-05,2,"2024-12-05T04:10:40.923",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360878,1733371840934,"fUSD",-200.0,7.7e-05,2,"2024-12-05T04:10:40.934",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360880,1733371840949,"fUSD",-6996088.24854478,7.7e-05,2,"2024-12-05T04:10:40.949",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360885,1733371840983,"fUSD",-411622.51211085,7.7e-05,2,"2024-12-05T04:10:40.983",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360887,1733371840996,"fUSD",-15787.86678952,7.7e-05,2,"2024-12-05T04:10:40.996",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360889,1733371841008,"fUSD",-6060.7441458,7.7e-05,2,"2024-12-05T04:10:41.008",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360892,1733371841020,"fUSD",-745098.42496637,7.7e-05,2,"2024-12-05T04:10:41.020",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360894,1733371841032,"fUSD",-14088.42002138,7.7e-05,2,"2024-12-05T04:10:41.032",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360896,1733371841044,"fUSD",-1576.8467,7.7e-05,2,"2024-12-05T04:10:41.044",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360898,1733371841056,"fUSD",-2059.6,7.7e-05,2,"2024-12-05T04:10:41.056",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360901,1733371841069,"fUSD",-4082.59264752,7.7e-05,2,"2024-12-05T04:10:41.069",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360903,1733371841080,"fUSD",-1271.00260514,7.7e-05,2,"2024-12-05T04:10:41.080",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360905,1733371841092,"fUSD",-3097.1785662,7.7e-05,2,"2024-12-05T04:10:41.092",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360907,1733371841104,"fUSD",-1757.55,7.7e-05,2,"2024-12-05T04:10:41.104",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360913,1733371841150,"fUSD",-327.51594498,7.7e-05,2,"2024-12-05T04:10:41.150",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360915,1733371841162,"fUSD",-17799.13882042,7.7e-05,2,"2024-12-05T04:10:41.162",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360918,1733371841179,"fUSD",-439.72,7.7e-05,2,"2024-12-05T04:10:41.179",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360920,1733371841191,"fUSD",-6913.66260206,7.7e-05,2,"2024-12-05T04:10:41.191",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360922,1733371841203,"fUSD",-1732.81500001,7.7e-05,2,"2024-12-05T04:10:41.203",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360925,1733371841216,"fUSD",-703.68460843,7.7e-05,2,"2024-12-05T04:10:41.216",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360961,1733371843297,"fUSD",-5157.53213706,7.7e-05,2,"2024-12-05T04:10:43.297",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360963,1733371843352,"fUSD",-653.25105684,7.7e-05,2,"2024-12-05T04:10:43.352",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360964,1733371843363,"fUSD",-6718.93835595,7.7e-05,2,"2024-12-05T04:10:43.363",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360965,1733371843375,"fUSD",-20675.27449196,7.7e-05,2,"2024-12-05T04:10:43.375",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360966,1733371843501,"fUSD",-5841.25849044,7.7e-05,2,"2024-12-05T04:10:43.501",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360967,1733371843513,"fUSD",-22126.38811154,7.7e-05,2,"2024-12-05T04:10:43.513",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360968,1733371843545,"fUSD",-1098.0,7.553e-05,2,"2024-12-05T04:10:43.545",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360969,1733371843555,"fUSD",-44236.29698943,7.7e-05,2,"2024-12-05T04:10:43.555",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360970,1733371843567,"fUSD",-928501.53006147,7.7e-05,2,"2024-12-05T04:10:43.567",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360971,1733371843580,"fUSD",-5260.02781102,7.7e-05,2,"2024-12-05T04:10:43.580",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360972,1733371843593,"fUSD",-3554.71478178,7.7e-05,2,"2024-12-05T04:10:43.593",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360973,1733371843605,"fUSD",-2992.97399972,7.7e-05,2,"2024-12-05T04:10:43.605",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360974,1733371843616,"fUSD",-25750.0,7.7e-05,2,"2024-12-05T04:10:43.616",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360987,1733371846079,"fUSD",-290.0,7.498e-05,2,"2024-12-05T04:10:46.079",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360988,1733371846154,"fUSD",-213.09560118,7.498e-05,2,"2024-12-05T04:10:46.154",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360989,1733371846164,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:10:46.164",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360990,1733371846174,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:46.174",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360991,1733371846185,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:46.185",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360992,1733371846194,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:46.194",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360993,1733371846203,"fUSD",-150.01,7.699e-05,2,"2024-12-05T04:10:46.203",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360994,1733371846213,"fUSD",-395.19439882,7.699e-05,2,"2024-12-05T04:10:46.213",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360995,1733371846335,"fUSD",-501.23481707,7.498e-05,2,"2024-12-05T04:10:46.335",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360996,1733371846345,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:10:46.345",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360997,1733371846355,"fUSD",-6127.72786884,7.699e-05,2,"2024-12-05T04:10:46.355",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360998,1733371846365,"fUSD",-1113.76111658,7.7e-05,2,"2024-12-05T04:10:46.365",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360999,1733371846377,"fUSD",-41275.98,7.7e-05,2,"2024-12-05T04:10:46.377",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361000,1733371846409,"fUSD",-18545.63127496,7.7e-05,2,"2024-12-05T04:10:46.409",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361007,1733371932699,"fUSD",150.0,0.00021,120,"2024-12-05T04:12:12.699",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361009,1733372225270,"fUSD",600.13,6.75e-05,2,"2024-12-05T04:17:05.270",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361010,1733372269761,"fUSD",250.0,6.727e-05,2,"2024-12-05T04:17:49.761",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361011,1733372329791,"fUSD",16314.79,6.872e-05,2,"2024-12-05T04:18:49.791",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361013,1733372781002,"fUSD",-339.83,8.8e-05,7,"2024-12-05T04:26:21.002",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361014,1733372781026,"fUSD",-20306.99154107,8.9e-05,7,"2024-12-05T04:26:21.026",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361017,1733372824699,"fUSD",300.0,7e-05,2,"2024-12-05T04:27:04.699",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361018,1733372831894,"fUSD",-10551.52901639,7.699e-05,3,"2024-12-05T04:27:11.894",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361019,1733372831930,"fUSD",-200.09,8.596e-05,3,"2024-12-05T04:27:11.930",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361020,1733372832657,"fUSD",152.0,8.885e-05,6,"2024-12-05T04:27:12.657",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361021,1733372832961,"fUSD",152.0,8.732e-05,5,"2024-12-05T04:27:12.961",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361022,1733372833267,"fUSD",152.0,8.579e-05,4,"2024-12-05T04:27:13.267",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361023,1733372833582,"fUSD",152.0,8.426e-05,3,"2024-12-05T04:27:13.582",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361024,1733372872893,"fUSD",250.0,6.621e-05,2,"2024-12-05T04:27:52.893",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361047,1733373032453,"fUSD",-150.0,7.106e-05,2,"2024-12-05T04:30:32.453",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361048,1733373032463,"fUSD",-4689.82608632,7.107e-05,2,"2024-12-05T04:30:32.463",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361049,1733373032474,"fUSD",-1409.25229469,7.107e-05,2,"2024-12-05T04:30:32.474",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361050,1733373032487,"fUSD",-93592.92161899,7.107e-05,2,"2024-12-05T04:30:32.487",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361051,1733373032497,"fUSD",-1963.96597367,7.178e-05,2,"2024-12-05T04:30:32.497",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361052,1733373032507,"fUSD",-1963.96597366,7.178e-05,2,"2024-12-05T04:30:32.507",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361053,1733373032516,"fUSD",-1000.0,7.178e-05,2,"2024-12-05T04:30:32.516",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361054,1733373032526,"fUSD",-3100.043,7.251e-05,2,"2024-12-05T04:30:32.526",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361055,1733373032535,"fUSD",-175.144,7.251e-05,2,"2024-12-05T04:30:32.535",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361056,1733373032545,"fUSD",-2500.0,7.299e-05,2,"2024-12-05T04:30:32.545",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361057,1733373032557,"fUSD",-700.0,7.3e-05,2,"2024-12-05T04:30:32.557",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361058,1733373032567,"fUSD",-1026.818,7.37e-05,2,"2024-12-05T04:30:32.567",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361059,1733373032577,"fUSD",-163.67231449,7.373e-05,2,"2024-12-05T04:30:32.577",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361060,1733373032585,"fUSD",-500.0,7.373e-05,2,"2024-12-05T04:30:32.585",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361061,1733373032594,"fUSD",-500.0,7.373e-05,2,"2024-12-05T04:30:32.594",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361062,1733373032604,"fUSD",-503.90266997,7.373e-05,2,"2024-12-05T04:30:32.604",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361063,1733373032613,"fUSD",-199.82883579,7.373e-05,2,"2024-12-05T04:30:32.613",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361064,1733373032623,"fUSD",-500.0,7.373e-05,2,"2024-12-05T04:30:32.623",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361065,1733373032632,"fUSD",-500.0,7.373e-05,2,"2024-12-05T04:30:32.632",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361066,1733373032643,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:30:32.643",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361067,1733373032652,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:30:32.652",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361068,1733373032662,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:30:32.662",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361069,1733373032672,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:30:32.672",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361070,1733373032682,"fUSD",-2889.68,7.397e-05,2,"2024-12-05T04:30:32.682",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361071,1733373032691,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:30:32.691",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361072,1733373032702,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:30:32.702",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361073,1733373032712,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:30:32.712",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361074,1733373032722,"fUSD",-518.73488343,7.397e-05,2,"2024-12-05T04:30:32.722",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361075,1733373032731,"fUSD",-506.92621222,7.397e-05,2,"2024-12-05T04:30:32.731",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361076,1733373032741,"fUSD",-165.09999993,7.397e-05,2,"2024-12-05T04:30:32.741",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361077,1733373032751,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:30:32.751",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361078,1733373032761,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:30:32.761",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361080,1733373032771,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:32.771",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361082,1733373032780,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:32.780",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361083,1733373032790,"fUSD",-512.30561777,7.398e-05,2,"2024-12-05T04:30:32.790",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361085,1733373032799,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:32.799",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361086,1733373032813,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:32.813",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361087,1733373032823,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:32.823",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361089,1733373032832,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:32.832",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361091,1733373032842,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:32.842",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361093,1733373032851,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:32.851",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361095,1733373032861,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:32.861",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361097,1733373032870,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:32.870",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361099,1733373032879,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:32.879",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361101,1733373032889,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:32.889",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361103,1733373032899,"fUSD",-267.93,7.398e-05,2,"2024-12-05T04:30:32.899",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361105,1733373032911,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:32.911",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361107,1733373032921,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:32.921",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361109,1733373032930,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:32.930",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361111,1733373032940,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:32.940",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361113,1733373032951,"fUSD",-492.73129828,7.398e-05,2,"2024-12-05T04:30:32.951",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361115,1733373032960,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:32.960",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361117,1733373032970,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:32.970",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361119,1733373032979,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:32.979",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361121,1733373032991,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:32.991",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361123,1733373033000,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.000",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361125,1733373033010,"fUSD",-503.79555906,7.398e-05,2,"2024-12-05T04:30:33.010",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361127,1733373033020,"fUSD",-506.73520777,7.398e-05,2,"2024-12-05T04:30:33.020",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361128,1733373033030,"fUSD",-552.69640703,7.398e-05,2,"2024-12-05T04:30:33.030",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361129,1733373033039,"fUSD",-573.63,7.398e-05,2,"2024-12-05T04:30:33.039",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361130,1733373033049,"fUSD",-573.63,7.398e-05,2,"2024-12-05T04:30:33.049",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361131,1733373033062,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.062",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361132,1733373033073,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.073",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361133,1733373033084,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.084",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361134,1733373033094,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.094",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361135,1733373033104,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.104",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361136,1733373033113,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.113",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361137,1733373033124,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.124",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361138,1733373033134,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.134",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361139,1733373033144,"fUSD",-385.83859293,7.398e-05,2,"2024-12-05T04:30:33.144",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361140,1733373033155,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.155",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361141,1733373033165,"fUSD",-502.03224314,7.398e-05,2,"2024-12-05T04:30:33.165",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361142,1733373033175,"fUSD",-500.9426224,7.398e-05,2,"2024-12-05T04:30:33.175",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361143,1733373033185,"fUSD",-505.02076772,7.398e-05,2,"2024-12-05T04:30:33.185",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361144,1733373033194,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.194",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361145,1733373033203,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.203",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361146,1733373033213,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.213",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361147,1733373033222,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.222",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361148,1733373033234,"fUSD",-501.49491537,7.398e-05,2,"2024-12-05T04:30:33.234",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361149,1733373033244,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.244",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361150,1733373033254,"fUSD",-502.04079198,7.398e-05,2,"2024-12-05T04:30:33.254",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361151,1733373033263,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.263",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361152,1733373033273,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.273",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361153,1733373033283,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.283",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361154,1733373033293,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.293",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361155,1733373033302,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.302",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361156,1733373033315,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.315",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361157,1733373033325,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.325",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361158,1733373033335,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.335",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361159,1733373033345,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.345",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361160,1733373033355,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.355",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361161,1733373033365,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.365",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361162,1733373033375,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.375",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361163,1733373033385,"fUSD",-500.35538866,7.398e-05,2,"2024-12-05T04:30:33.385",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361164,1733373033395,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.395",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361165,1733373033404,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.404",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361166,1733373033414,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.414",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361167,1733373033423,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.423",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361168,1733373033433,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.433",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361169,1733373033443,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.443",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361170,1733373033453,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.453",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361171,1733373033463,"fUSD",-504.23220242,7.398e-05,2,"2024-12-05T04:30:33.463",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361172,1733373033473,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.473",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361173,1733373033483,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.483",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361174,1733373033493,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.493",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361175,1733373033502,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.502",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361176,1733373033512,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.512",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361177,1733373033522,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.522",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361178,1733373033531,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.531",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361179,1733373033541,"fUSD",-399.8987526,7.398e-05,2,"2024-12-05T04:30:33.541",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361180,1733373033550,"fUSD",-500.8287337,7.398e-05,2,"2024-12-05T04:30:33.550",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361181,1733373033562,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.562",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361182,1733373033572,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.572",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361183,1733373033581,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.581",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361184,1733373033591,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.591",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361185,1733373033601,"fUSD",-639.26762798,7.398e-05,2,"2024-12-05T04:30:33.601",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361186,1733373033611,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.611",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361187,1733373033623,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.623",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361188,1733373033633,"fUSD",-500.86924727,7.398e-05,2,"2024-12-05T04:30:33.633",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361189,1733373033643,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.643",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361190,1733373033653,"fUSD",-631.87186469,7.398e-05,2,"2024-12-05T04:30:33.653",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361191,1733373033664,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.664",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361192,1733373033674,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.674",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361193,1733373033684,"fUSD",-501.38349489,7.398e-05,2,"2024-12-05T04:30:33.684",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361194,1733373033694,"fUSD",-502.47980612,7.398e-05,2,"2024-12-05T04:30:33.694",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361195,1733373033704,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.704",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361196,1733373033714,"fUSD",-497.16356503,7.398e-05,2,"2024-12-05T04:30:33.714",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361197,1733373033724,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.724",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361198,1733373033734,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.734",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361199,1733373033744,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.744",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361200,1733373033754,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.754",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361201,1733373033764,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.764",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361202,1733373033774,"fUSD",-422.97820439,7.398e-05,2,"2024-12-05T04:30:33.774",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361203,1733373033784,"fUSD",-500.72563968,7.398e-05,2,"2024-12-05T04:30:33.784",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361204,1733373033794,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.794",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361205,1733373033807,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.807",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361206,1733373033818,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.818",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361207,1733373033828,"fUSD",-183.85869625,7.398e-05,2,"2024-12-05T04:30:33.828",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361208,1733373033838,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.838",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361209,1733373033849,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.849",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361210,1733373033859,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.859",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361211,1733373033869,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.869",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361212,1733373033879,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.879",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361213,1733373033890,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.890",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361214,1733373033900,"fUSD",-505.71424252,7.398e-05,2,"2024-12-05T04:30:33.900",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361215,1733373033910,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.910",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361216,1733373033924,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.924",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361217,1733373033934,"fUSD",-502.65956175,7.398e-05,2,"2024-12-05T04:30:33.934",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361218,1733373033943,"fUSD",-502.37604102,7.398e-05,2,"2024-12-05T04:30:33.943",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361219,1733373033954,"fUSD",-500.52250084,7.398e-05,2,"2024-12-05T04:30:33.954",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361220,1733373033964,"fUSD",-502.86746561,7.398e-05,2,"2024-12-05T04:30:33.964",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361221,1733373033973,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:33.973",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361222,1733373033983,"fUSD",-286.55481279,7.398e-05,2,"2024-12-05T04:30:33.983",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361223,1733373033993,"fUSD",-400.82672907,7.398e-05,2,"2024-12-05T04:30:33.993",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361224,1733373034002,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.002",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361225,1733373034012,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.012",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361226,1733373034021,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.021",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361227,1733373034032,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.032",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361228,1733373034041,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.041",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361229,1733373034051,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.051",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361230,1733373034065,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.065",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361231,1733373034076,"fUSD",-501.13420552,7.398e-05,2,"2024-12-05T04:30:34.076",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361232,1733373034085,"fUSD",-217.92,7.398e-05,2,"2024-12-05T04:30:34.085",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361233,1733373034096,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.096",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361234,1733373034106,"fUSD",-236.92609221,7.398e-05,2,"2024-12-05T04:30:34.106",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361235,1733373034115,"fUSD",-480.87,7.398e-05,2,"2024-12-05T04:30:34.115",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361236,1733373034126,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.126",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361237,1733373034136,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.136",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361238,1733373034147,"fUSD",-496.13431534,7.398e-05,2,"2024-12-05T04:30:34.147",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361239,1733373034158,"fUSD",-454.27896706,7.398e-05,2,"2024-12-05T04:30:34.158",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361240,1733373034168,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.168",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361241,1733373034179,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.179",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361242,1733373034190,"fUSD",-503.99654721,7.398e-05,2,"2024-12-05T04:30:34.190",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361243,1733373034200,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.200",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361244,1733373034210,"fUSD",-438.7,7.398e-05,2,"2024-12-05T04:30:34.210",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361245,1733373034222,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.222",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361246,1733373034232,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.232",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361247,1733373034241,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.241",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361248,1733373034251,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.251",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361249,1733373034260,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.260",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361250,1733373034271,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.271",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361251,1733373034281,"fUSD",-505.86921782,7.398e-05,2,"2024-12-05T04:30:34.281",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361252,1733373034291,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.291",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361253,1733373034301,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.301",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361254,1733373034316,"fUSD",-154.65984859,7.398e-05,2,"2024-12-05T04:30:34.316",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361255,1733373034327,"fUSD",-506.39688191,7.398e-05,2,"2024-12-05T04:30:34.327",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361256,1733373034337,"fUSD",-205.42047661,7.398e-05,2,"2024-12-05T04:30:34.337",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361257,1733373034347,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.347",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361258,1733373034357,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.357",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361259,1733373034368,"fUSD",-398.09669327,7.398e-05,2,"2024-12-05T04:30:34.368",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361260,1733373034377,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.377",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361261,1733373034387,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.387",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361262,1733373034397,"fUSD",-456.23234932,7.398e-05,2,"2024-12-05T04:30:34.397",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361263,1733373034407,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.407",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361264,1733373034416,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.416",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361265,1733373034426,"fUSD",-392.58,7.398e-05,2,"2024-12-05T04:30:34.426",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361266,1733373034435,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.435",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361267,1733373034446,"fUSD",-559.52422357,7.398e-05,2,"2024-12-05T04:30:34.446",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361268,1733373034455,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.455",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361269,1733373034465,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.465",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361270,1733373034476,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.476",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361271,1733373034485,"fUSD",-342.96,7.398e-05,2,"2024-12-05T04:30:34.485",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361272,1733373034495,"fUSD",-156.89,7.398e-05,2,"2024-12-05T04:30:34.495",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361273,1733373034505,"fUSD",-596.58182438,7.398e-05,2,"2024-12-05T04:30:34.505",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361274,1733373034515,"fUSD",-514.55425318,7.398e-05,2,"2024-12-05T04:30:34.515",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361275,1733373034524,"fUSD",-429.75495295,7.398e-05,2,"2024-12-05T04:30:34.524",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361276,1733373034534,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.534",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361277,1733373034544,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.544",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361278,1733373034553,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.553",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361279,1733373034568,"fUSD",-397.27251719,7.398e-05,2,"2024-12-05T04:30:34.568",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361280,1733373034578,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.578",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361281,1733373034587,"fUSD",-503.8,7.398e-05,2,"2024-12-05T04:30:34.587",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361282,1733373034597,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.597",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361283,1733373034607,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.607",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361284,1733373034617,"fUSD",-597.87361849,7.398e-05,2,"2024-12-05T04:30:34.617",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361285,1733373034627,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.627",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361286,1733373034637,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.637",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361287,1733373034647,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.647",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361288,1733373034657,"fUSD",-503.86808606,7.398e-05,2,"2024-12-05T04:30:34.657",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361289,1733373034667,"fUSD",-603.02,7.398e-05,2,"2024-12-05T04:30:34.667",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361290,1733373034678,"fUSD",-603.02,7.398e-05,2,"2024-12-05T04:30:34.678",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361291,1733373034688,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.688",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361292,1733373034697,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.697",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361293,1733373034707,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.707",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361294,1733373034716,"fUSD",-200.32881153,7.398e-05,2,"2024-12-05T04:30:34.716",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361295,1733373034726,"fUSD",-542.29,7.398e-05,2,"2024-12-05T04:30:34.726",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361296,1733373034735,"fUSD",-542.29,7.398e-05,2,"2024-12-05T04:30:34.735",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361297,1733373034745,"fUSD",-507.62993435,7.398e-05,2,"2024-12-05T04:30:34.745",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361298,1733373034755,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.755",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361299,1733373034765,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.765",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361300,1733373034775,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.775",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361301,1733373034785,"fUSD",-1574.14,7.398e-05,2,"2024-12-05T04:30:34.785",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361302,1733373034795,"fUSD",-1574.14,7.398e-05,2,"2024-12-05T04:30:34.795",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361303,1733373034804,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.804",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361304,1733373034818,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.818",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361305,1733373034828,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.828",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361306,1733373034838,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.838",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361307,1733373034847,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.847",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361308,1733373034857,"fUSD",-538.4438287,7.398e-05,2,"2024-12-05T04:30:34.857",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361309,1733373034867,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.867",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361310,1733373034877,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.877",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361311,1733373034886,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.886",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361312,1733373034897,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.897",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361313,1733373034907,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.907",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361314,1733373034918,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.918",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361315,1733373034928,"fUSD",-566.63725103,7.398e-05,2,"2024-12-05T04:30:34.928",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361316,1733373034938,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.938",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361317,1733373034947,"fUSD",-545.84,7.398e-05,2,"2024-12-05T04:30:34.947",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361318,1733373034956,"fUSD",-370.7259728,7.398e-05,2,"2024-12-05T04:30:34.956",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361319,1733373034967,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.967",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361320,1733373034977,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.977",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361321,1733373034986,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.986",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361322,1733373034997,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:34.997",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361323,1733373035007,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.007",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361324,1733373035016,"fUSD",-202.92164057,7.398e-05,2,"2024-12-05T04:30:35.016",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361325,1733373035026,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.026",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361326,1733373035035,"fUSD",-655.76,7.398e-05,2,"2024-12-05T04:30:35.035",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361327,1733373035044,"fUSD",-655.76,7.398e-05,2,"2024-12-05T04:30:35.044",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361328,1733373035054,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.054",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361329,1733373035065,"fUSD",-369.43,7.398e-05,2,"2024-12-05T04:30:35.065",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361330,1733373035075,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.075",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361331,1733373035084,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.084",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361332,1733373035094,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.094",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361333,1733373035104,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.104",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361334,1733373035113,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.113",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361335,1733373035123,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.123",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361336,1733373035135,"fUSD",-514.48556016,7.398e-05,2,"2024-12-05T04:30:35.135",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361337,1733373035144,"fUSD",-341.02920872,7.398e-05,2,"2024-12-05T04:30:35.144",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361338,1733373035154,"fUSD",-388.78,7.398e-05,2,"2024-12-05T04:30:35.154",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361339,1733373035163,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.163",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361340,1733373035173,"fUSD",-600.00918555,7.398e-05,2,"2024-12-05T04:30:35.173",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361341,1733373035182,"fUSD",-545.76,7.398e-05,2,"2024-12-05T04:30:35.182",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361342,1733373035191,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.191",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361343,1733373035200,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.200",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361344,1733373035210,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.210",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361345,1733373035220,"fUSD",-471.72,7.398e-05,2,"2024-12-05T04:30:35.220",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361346,1733373035231,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.231",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361347,1733373035240,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.240",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361348,1733373035250,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.250",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361349,1733373035260,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.260",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361350,1733373035270,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.270",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361351,1733373035279,"fUSD",-578.8923482,7.398e-05,2,"2024-12-05T04:30:35.279",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361352,1733373035288,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.288",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361353,1733373035297,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.297",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361354,1733373035308,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.308",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361355,1733373035318,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.318",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361356,1733373035327,"fUSD",-245.66,7.398e-05,2,"2024-12-05T04:30:35.327",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361357,1733373035337,"fUSD",-583.34779835,7.398e-05,2,"2024-12-05T04:30:35.337",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361358,1733373035347,"fUSD",-493.81425098,7.398e-05,2,"2024-12-05T04:30:35.347",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361359,1733373035357,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.357",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361360,1733373035366,"fUSD",-579.43731113,7.398e-05,2,"2024-12-05T04:30:35.366",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361361,1733373035376,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.376",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361362,1733373035385,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.385",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361363,1733373035395,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.395",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361364,1733373035404,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.404",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361365,1733373035413,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.413",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361366,1733373035423,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.423",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361367,1733373035431,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.431",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361368,1733373035442,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.442",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361369,1733373035451,"fUSD",-186.93,7.398e-05,2,"2024-12-05T04:30:35.451",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361370,1733373035460,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.460",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361371,1733373035469,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.469",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361372,1733373035478,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.478",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361373,1733373035488,"fUSD",-159.95,7.398e-05,2,"2024-12-05T04:30:35.488",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361374,1733373035497,"fUSD",-337.11357688,7.398e-05,2,"2024-12-05T04:30:35.497",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361375,1733373035506,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.506",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361376,1733373035515,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.515",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361377,1733373035524,"fUSD",-544.85,7.398e-05,2,"2024-12-05T04:30:35.524",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361378,1733373035535,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.535",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361379,1733373035544,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.544",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361380,1733373035554,"fUSD",-2889.68,7.398e-05,2,"2024-12-05T04:30:35.554",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361381,1733373035566,"fUSD",-2889.68,7.398e-05,2,"2024-12-05T04:30:35.566",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361382,1733373035576,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.576",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361383,1733373035585,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.585",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361384,1733373035595,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.595",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361385,1733373035606,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.606",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361386,1733373035615,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.615",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361387,1733373035625,"fUSD",-638.08,7.398e-05,2,"2024-12-05T04:30:35.625",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361388,1733373035635,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.635",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361389,1733373035644,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.644",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361390,1733373035654,"fUSD",-345.65622353,7.398e-05,2,"2024-12-05T04:30:35.654",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361391,1733373035664,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.664",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361392,1733373035673,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.673",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361393,1733373035683,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.683",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361394,1733373035693,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.693",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361395,1733373035703,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.703",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361396,1733373035712,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.712",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361397,1733373035952,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.952",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361398,1733373035962,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.962",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361399,1733373035973,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.973",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361400,1733373035983,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.983",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361401,1733373035992,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:35.992",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361402,1733373036002,"fUSD",-502.28435903,7.398e-05,2,"2024-12-05T04:30:36.002",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361403,1733373036011,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:36.011",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361404,1733373036021,"fUSD",-528.13325996,7.398e-05,2,"2024-12-05T04:30:36.021",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361405,1733373036030,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:36.030",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361406,1733373036039,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:36.039",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361407,1733373036048,"fUSD",-245000.0,7.399e-05,2,"2024-12-05T04:30:36.048",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361408,1733373036062,"fUSD",-500.0,7.399e-05,2,"2024-12-05T04:30:36.062",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361409,1733373036071,"fUSD",-234080.97313457,7.399e-05,2,"2024-12-05T04:30:36.071",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361410,1733373036432,"fUSD",-63919.02686543,7.399e-05,2,"2024-12-05T04:30:36.432",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361411,1733373036441,"fUSD",-1000.0,7.4e-05,2,"2024-12-05T04:30:36.441",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361412,1733373036451,"fUSD",-159.51,7.42e-05,2,"2024-12-05T04:30:36.451",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361413,1733373036460,"fUSD",-224.7774721,7.497e-05,2,"2024-12-05T04:30:36.460",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361414,1733373036469,"fUSD",-609.10635566,7.497e-05,2,"2024-12-05T04:30:36.469",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361415,1733373036479,"fUSD",-500.0,7.497e-05,2,"2024-12-05T04:30:36.479",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361416,1733373036488,"fUSD",-500.0,7.497e-05,2,"2024-12-05T04:30:36.488",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361417,1733373036497,"fUSD",-500.0,7.497e-05,2,"2024-12-05T04:30:36.497",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361418,1733373036507,"fUSD",-500.0,7.497e-05,2,"2024-12-05T04:30:36.507",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361419,1733373036516,"fUSD",-438.87,7.497e-05,2,"2024-12-05T04:30:36.516",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361420,1733373036525,"fUSD",-500.0,7.497e-05,2,"2024-12-05T04:30:36.525",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361421,1733373036535,"fUSD",-500.0,7.497e-05,2,"2024-12-05T04:30:36.535",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361422,1733373036545,"fUSD",-281.16,7.497e-05,2,"2024-12-05T04:30:36.545",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361423,1733373036554,"fUSD",-500.0,7.497e-05,2,"2024-12-05T04:30:36.554",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361424,1733373036565,"fUSD",-500.0,7.497e-05,2,"2024-12-05T04:30:36.565",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361425,1733373036575,"fUSD",-500.0,7.497e-05,2,"2024-12-05T04:30:36.575",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361426,1733373036584,"fUSD",-500.0,7.497e-05,2,"2024-12-05T04:30:36.584",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361427,1733373036593,"fUSD",-500.0,7.497e-05,2,"2024-12-05T04:30:36.593",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361428,1733373036602,"fUSD",-1968.72,7.497e-05,2,"2024-12-05T04:30:36.602",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361429,1733373036612,"fUSD",-603.02,7.497e-05,2,"2024-12-05T04:30:36.612",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361430,1733373036621,"fUSD",-500.0,7.497e-05,2,"2024-12-05T04:30:36.621",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361431,1733373036630,"fUSD",-542.29,7.497e-05,2,"2024-12-05T04:30:36.630",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361432,1733373036640,"fUSD",-1574.14,7.497e-05,2,"2024-12-05T04:30:36.640",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361433,1733373036649,"fUSD",-500.0,7.497e-05,2,"2024-12-05T04:30:36.649",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361434,1733373036659,"fUSD",-522.49088685,7.497e-05,2,"2024-12-05T04:30:36.659",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361435,1733373036668,"fUSD",-500.0,7.497e-05,2,"2024-12-05T04:30:36.668",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361436,1733373036678,"fUSD",-655.76,7.497e-05,2,"2024-12-05T04:30:36.678",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361437,1733373036688,"fUSD",-500.0,7.497e-05,2,"2024-12-05T04:30:36.688",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361438,1733373036697,"fUSD",-522.97389866,7.497e-05,2,"2024-12-05T04:30:36.697",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361439,1733373036706,"fUSD",-500.0,7.497e-05,2,"2024-12-05T04:30:36.706",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361440,1733373036715,"fUSD",-508.30460379,7.497e-05,2,"2024-12-05T04:30:36.715",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361441,1733373036724,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:36.724",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361442,1733373036734,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:36.734",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361443,1733373036743,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:36.743",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361444,1733373036753,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:36.753",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361445,1733373036762,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:36.762",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361446,1733373036771,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:36.771",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361447,1733373036779,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:36.779",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361448,1733373036788,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:36.788",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361449,1733373036798,"fUSD",-548.34,7.498e-05,2,"2024-12-05T04:30:36.798",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361450,1733373036809,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:36.809",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361451,1733373036818,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:36.818",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361452,1733373036827,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:36.827",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361453,1733373036836,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:36.836",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361454,1733373036845,"fUSD",-570.59580118,7.498e-05,2,"2024-12-05T04:30:36.845",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361455,1733373036854,"fUSD",-458.48452595,7.498e-05,2,"2024-12-05T04:30:36.854",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361456,1733373036863,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:36.863",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361457,1733373036872,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:36.872",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361458,1733373036881,"fUSD",-289.57,7.498e-05,2,"2024-12-05T04:30:36.881",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361459,1733373036890,"fUSD",-573.63,7.498e-05,2,"2024-12-05T04:30:36.890",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361460,1733373036900,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:36.900",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361461,1733373036910,"fUSD",-271.51688813,7.498e-05,2,"2024-12-05T04:30:36.910",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361462,1733373036920,"fUSD",-647.08286608,7.498e-05,2,"2024-12-05T04:30:36.920",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361463,1733373036929,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:36.929",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361464,1733373036939,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:36.939",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361465,1733373036948,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:36.948",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361466,1733373036958,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:36.958",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361467,1733373036967,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:36.967",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361468,1733373036977,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:36.977",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361469,1733373036986,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:36.986",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361470,1733373036997,"fUSD",-193.52793041,7.498e-05,2,"2024-12-05T04:30:36.997",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361471,1733373037006,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.006",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361472,1733373037015,"fUSD",-630.61087473,7.498e-05,2,"2024-12-05T04:30:37.015",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361473,1733373037024,"fUSD",-500.85438536,7.498e-05,2,"2024-12-05T04:30:37.024",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361474,1733373037035,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.035",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361475,1733373037044,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.044",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361476,1733373037053,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.053",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361477,1733373037065,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.065",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361478,1733373037075,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.075",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361479,1733373037085,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.085",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361480,1733373037094,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.094",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361481,1733373037104,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.104",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361482,1733373037113,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.113",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361483,1733373037123,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.123",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361484,1733373037133,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.133",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361485,1733373037142,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.142",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361486,1733373037151,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.151",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361487,1733373037160,"fUSD",-226.57,7.498e-05,2,"2024-12-05T04:30:37.160",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361488,1733373037170,"fUSD",-567.51312688,7.498e-05,2,"2024-12-05T04:30:37.170",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361489,1733373037179,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.179",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361490,1733373037189,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.189",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361491,1733373037198,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.198",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361492,1733373037207,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.207",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361493,1733373037217,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.217",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361494,1733373037226,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.226",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361495,1733373037235,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.235",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361496,1733373037244,"fUSD",-265.88618617,7.498e-05,2,"2024-12-05T04:30:37.244",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361497,1733373037253,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.253",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361498,1733373037263,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.263",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361499,1733373037273,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.273",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361500,1733373037282,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.282",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361501,1733373037293,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.293",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361502,1733373037302,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.302",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361503,1733373037313,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.313",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361504,1733373037323,"fUSD",-509.14869757,7.498e-05,2,"2024-12-05T04:30:37.323",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361505,1733373037332,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.332",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361506,1733373037341,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.341",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361507,1733373037351,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.351",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361508,1733373037360,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.360",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361509,1733373037369,"fUSD",-486.69460105,7.498e-05,2,"2024-12-05T04:30:37.369",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361510,1733373037379,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.379",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361511,1733373037388,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.388",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361512,1733373037397,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.397",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361513,1733373037407,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.407",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361514,1733373037416,"fUSD",-386.68784259,7.498e-05,2,"2024-12-05T04:30:37.416",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361515,1733373037425,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.425",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361516,1733373037434,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.434",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361517,1733373037444,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.444",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361518,1733373037453,"fUSD",-2889.68,7.498e-05,2,"2024-12-05T04:30:37.453",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361519,1733373037463,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.463",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361520,1733373037472,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.472",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361521,1733373037481,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.481",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361522,1733373037490,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:37.490",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361523,1733373037500,"fUSD",-506.63,7.498e-05,2,"2024-12-05T04:30:37.500",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361524,1733373037509,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:37.509",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361525,1733373037519,"fUSD",-229.99113493,7.499e-05,2,"2024-12-05T04:30:37.519",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361526,1733373037528,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:37.528",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361527,1733373037538,"fUSD",-503.638822,7.499e-05,2,"2024-12-05T04:30:37.538",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361528,1733373037547,"fUSD",-586.89,7.499e-05,2,"2024-12-05T04:30:37.547",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361529,1733373037556,"fUSD",-616.89895263,7.499e-05,2,"2024-12-05T04:30:37.556",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361530,1733373037568,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:37.568",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361531,1733373037578,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:37.578",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361532,1733373037588,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:37.588",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361533,1733373037597,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:37.597",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361534,1733373037606,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:37.606",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361535,1733373037616,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:37.616",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361536,1733373037625,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:37.625",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361537,1733373037634,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:37.634",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361538,1733373037644,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:37.644",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361539,1733373037653,"fUSD",-449.04,7.499e-05,2,"2024-12-05T04:30:37.653",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361540,1733373037663,"fUSD",-570.60808879,7.499e-05,2,"2024-12-05T04:30:37.663",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361541,1733373037673,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:37.673",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361542,1733373037682,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:37.682",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361543,1733373037692,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:37.692",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361544,1733373037702,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:37.702",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361545,1733373037711,"fUSD",-150.09753772,7.499e-05,2,"2024-12-05T04:30:37.711",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361546,1733373037721,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:37.721",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361547,1733373037731,"fUSD",-583.53262861,7.499e-05,2,"2024-12-05T04:30:37.731",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361548,1733373037740,"fUSD",-641.30450492,7.499e-05,2,"2024-12-05T04:30:37.740",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361549,1733373037750,"fUSD",-508.63305889,7.499e-05,2,"2024-12-05T04:30:37.750",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361550,1733373037760,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:37.760",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361551,1733373037770,"fUSD",-510.87495767,7.499e-05,2,"2024-12-05T04:30:37.770",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361552,1733373037780,"fUSD",-505.89716123,7.499e-05,2,"2024-12-05T04:30:37.780",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361553,1733373037790,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:37.790",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361554,1733373037801,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:37.801",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361555,1733373037814,"fUSD",-458.97476186,7.499e-05,2,"2024-12-05T04:30:37.814",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361556,1733373037824,"fUSD",-512.00312603,7.499e-05,2,"2024-12-05T04:30:37.824",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361557,1733373037835,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:37.835",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361558,1733373037844,"fUSD",-241.83,7.499e-05,2,"2024-12-05T04:30:37.844",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361559,1733373037855,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:37.855",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361560,1733373037865,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:37.865",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361561,1733373037875,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:37.875",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361562,1733373037886,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:37.886",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361563,1733373037895,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:37.895",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361564,1733373037905,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:37.905",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361565,1733373037915,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:37.915",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361566,1733373037926,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:37.926",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361567,1733373037936,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:37.936",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361568,1733373037945,"fUSD",-164.08603814,7.499e-05,2,"2024-12-05T04:30:37.945",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361569,1733373037954,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:37.954",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361570,1733373037963,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:37.963",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361571,1733373037973,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:37.973",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361572,1733373037982,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:37.982",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361573,1733373037992,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:37.992",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361574,1733373038012,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.012",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361575,1733373038032,"fUSD",-287.50650345,7.499e-05,2,"2024-12-05T04:30:38.032",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361576,1733373038044,"fUSD",-452.39286548,7.499e-05,2,"2024-12-05T04:30:38.044",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361577,1733373038055,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.055",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361578,1733373038069,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.069",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361579,1733373038080,"fUSD",-500.80757335,7.499e-05,2,"2024-12-05T04:30:38.080",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361581,1733373038090,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.090",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361582,1733373038100,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.100",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361583,1733373038110,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.110",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361584,1733373038120,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.120",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361585,1733373038129,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.129",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361586,1733373038140,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.140",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361588,1733373038149,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.149",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361591,1733373038158,"fUSD",-484.71570816,7.499e-05,2,"2024-12-05T04:30:38.158",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361592,1733373038167,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.167",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361593,1733373038176,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.176",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361594,1733373038185,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.185",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361595,1733373038194,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.194",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361597,1733373038203,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.203",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361599,1733373038212,"fUSD",-405.74496756,7.499e-05,2,"2024-12-05T04:30:38.212",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361601,1733373038222,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.222",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361603,1733373038231,"fUSD",-221.04484359,7.499e-05,2,"2024-12-05T04:30:38.231",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361605,1733373038240,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.240",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361607,1733373038250,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.250",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361609,1733373038259,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.259",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361611,1733373038268,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.268",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361613,1733373038277,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.277",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361615,1733373038286,"fUSD",-640.33813109,7.499e-05,2,"2024-12-05T04:30:38.286",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361617,1733373038295,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.295",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361619,1733373038305,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.305",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361620,1733373038317,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.317",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361621,1733373038329,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.329",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361622,1733373038338,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.338",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361623,1733373038348,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.348",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361624,1733373038358,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.358",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361625,1733373038367,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.367",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361626,1733373038377,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.377",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361627,1733373038386,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.386",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361628,1733373038396,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.396",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361629,1733373038405,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.405",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361630,1733373038415,"fUSD",-543.92786231,7.499e-05,2,"2024-12-05T04:30:38.415",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361631,1733373038424,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.424",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361632,1733373038434,"fUSD",-214.01976111,7.499e-05,2,"2024-12-05T04:30:38.434",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361633,1733373038443,"fUSD",-232.25450245,7.499e-05,2,"2024-12-05T04:30:38.443",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361634,1733373038453,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.453",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361635,1733373038462,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.462",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361636,1733373038471,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.471",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361637,1733373038480,"fUSD",-595.47285431,7.499e-05,2,"2024-12-05T04:30:38.480",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361638,1733373038490,"fUSD",-427.47841317,7.499e-05,2,"2024-12-05T04:30:38.490",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361639,1733373038499,"fUSD",-545.09557626,7.499e-05,2,"2024-12-05T04:30:38.499",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361640,1733373038509,"fUSD",-502.37192218,7.499e-05,2,"2024-12-05T04:30:38.509",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361641,1733373038518,"fUSD",-290.56,7.499e-05,2,"2024-12-05T04:30:38.518",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361642,1733373038527,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.527",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361643,1733373038537,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.537",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361644,1733373038547,"fUSD",-476.64397808,7.499e-05,2,"2024-12-05T04:30:38.547",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361645,1733373038556,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.556",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361646,1733373038570,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.570",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361647,1733373038579,"fUSD",-535.88,7.499e-05,2,"2024-12-05T04:30:38.579",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361648,1733373038588,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.588",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361649,1733373038597,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.597",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361650,1733373038607,"fUSD",-459.44,7.499e-05,2,"2024-12-05T04:30:38.607",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361651,1733373038615,"fUSD",-289.44,7.499e-05,2,"2024-12-05T04:30:38.615",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361652,1733373038624,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.624",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361653,1733373038635,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.635",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361654,1733373038644,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.644",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361655,1733373038654,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.654",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361656,1733373038663,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.663",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361657,1733373038673,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.673",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361658,1733373038682,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.682",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361659,1733373038692,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.692",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361660,1733373038703,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.703",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361661,1733373038713,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.713",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361662,1733373038722,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.722",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361663,1733373038732,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.732",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361664,1733373038741,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.741",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361665,1733373038750,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.750",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361666,1733373038760,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.760",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361667,1733373038769,"fUSD",-327.25,7.499e-05,2,"2024-12-05T04:30:38.769",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361668,1733373038778,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.778",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361669,1733373038788,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.788",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361670,1733373038797,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.797",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361671,1733373038806,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.806",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361672,1733373038818,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.818",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361673,1733373038827,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.827",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361674,1733373038837,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.837",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361675,1733373038846,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.846",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361676,1733373038856,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.856",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361677,1733373038865,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.865",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361678,1733373038874,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.874",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361679,1733373038884,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.884",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361680,1733373038893,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.893",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361681,1733373038902,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.902",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361682,1733373038914,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.914",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361683,1733373038924,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.924",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361684,1733373038933,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.933",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361685,1733373038942,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.942",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361686,1733373038952,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.952",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361687,1733373038961,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.961",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361688,1733373038971,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.971",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361689,1733373038980,"fUSD",-638.2,7.499e-05,2,"2024-12-05T04:30:38.980",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361690,1733373038989,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:38.989",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361691,1733373038998,"fUSD",-603.02,7.499e-05,2,"2024-12-05T04:30:38.998",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361692,1733373039007,"fUSD",-486.95553267,7.499e-05,2,"2024-12-05T04:30:39.007",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361693,1733373039016,"fUSD",-542.29,7.499e-05,2,"2024-12-05T04:30:39.016",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361694,1733373039026,"fUSD",-1574.14,7.499e-05,2,"2024-12-05T04:30:39.026",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361695,1733373039035,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:39.035",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361696,1733373039044,"fUSD",-655.76,7.499e-05,2,"2024-12-05T04:30:39.044",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361697,1733373039054,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:39.054",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361698,1733373039066,"fUSD",-186.12089066,7.499e-05,2,"2024-12-05T04:30:39.066",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361699,1733373039076,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:39.076",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361700,1733373039086,"fUSD",-197.43710551,7.499e-05,2,"2024-12-05T04:30:39.086",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361701,1733373039095,"fUSD",-2889.68,7.499e-05,2,"2024-12-05T04:30:39.095",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361702,1733373039105,"fUSD",-2889.68,7.499e-05,2,"2024-12-05T04:30:39.105",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361703,1733373039114,"fUSD",-2889.68,7.499e-05,2,"2024-12-05T04:30:39.114",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361704,1733373039124,"fUSD",-2889.68,7.499e-05,2,"2024-12-05T04:30:39.124",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361705,1733373039133,"fUSD",-2889.68,7.499e-05,2,"2024-12-05T04:30:39.133",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361706,1733373039142,"fUSD",-2889.68,7.499e-05,2,"2024-12-05T04:30:39.142",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361707,1733373039153,"fUSD",-2889.68,7.499e-05,2,"2024-12-05T04:30:39.153",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361708,1733373039163,"fUSD",-2889.68,7.499e-05,2,"2024-12-05T04:30:39.163",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361709,1733373039172,"fUSD",-2889.68,7.499e-05,2,"2024-12-05T04:30:39.172",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361710,1733373039181,"fUSD",-2889.68,7.499e-05,2,"2024-12-05T04:30:39.181",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361711,1733373039191,"fUSD",-2889.68,7.499e-05,2,"2024-12-05T04:30:39.191",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361712,1733373039201,"fUSD",-2889.68,7.499e-05,2,"2024-12-05T04:30:39.201",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361713,1733373039211,"fUSD",-2889.68,7.499e-05,2,"2024-12-05T04:30:39.211",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361714,1733373039220,"fUSD",-2889.68,7.499e-05,2,"2024-12-05T04:30:39.220",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361715,1733373039230,"fUSD",-2889.68,7.499e-05,2,"2024-12-05T04:30:39.230",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361716,1733373039239,"fUSD",-2889.68,7.499e-05,2,"2024-12-05T04:30:39.239",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361717,1733373039248,"fUSD",-2889.68,7.499e-05,2,"2024-12-05T04:30:39.248",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361718,1733373039258,"fUSD",-2889.68,7.499e-05,2,"2024-12-05T04:30:39.258",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361719,1733373039268,"fUSD",-2889.68,7.499e-05,2,"2024-12-05T04:30:39.268",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361720,1733373039276,"fUSD",-2889.72152578,7.499e-05,2,"2024-12-05T04:30:39.276",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361721,1733373039286,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:39.286",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361722,1733373039295,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:39.295",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361723,1733373039312,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:39.312",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361724,1733373039322,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:39.322",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361725,1733373039332,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:39.332",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361726,1733373039342,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:39.342",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361727,1733373039352,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:39.352",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361728,1733373039361,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:39.361",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361729,1733373039371,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:39.371",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361730,1733373039381,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:39.381",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361731,1733373039390,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:39.390",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361732,1733373039400,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:39.400",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361733,1733373039409,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:39.409",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361734,1733373039419,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:39.419",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361735,1733373039428,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:39.428",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361736,1733373039438,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:39.438",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361737,1733373039447,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:39.447",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361738,1733373039457,"fUSD",-511.76,7.499e-05,2,"2024-12-05T04:30:39.457",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361739,1733373039467,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:39.467",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361740,1733373039477,"fUSD",-1400.0,7.5e-05,2,"2024-12-05T04:30:39.477",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361741,1733373039486,"fUSD",-172652.26400744,7.5e-05,2,"2024-12-05T04:30:39.486",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361742,1733373039534,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:39.534",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361743,1733373039544,"fUSD",-17189.34945992,7.5e-05,2,"2024-12-05T04:30:39.544",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361746,1733373040139,"fUSD",-274.4,7.499e-05,2,"2024-12-05T04:30:40.139",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361747,1733373040150,"fUSD",-101616.37269915,7.5e-05,2,"2024-12-05T04:30:40.150",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361748,1733373040166,"fUSD",-300.66708319,7.5e-05,2,"2024-12-05T04:30:40.166",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361749,1733373040177,"fUSD",-50739.27538076,7.5e-05,2,"2024-12-05T04:30:40.177",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361750,1733373040189,"fUSD",-147849.16225393,7.5e-05,2,"2024-12-05T04:30:40.189",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361751,1733373040205,"fUSD",-37989284.7016068,7.5e-05,2,"2024-12-05T04:30:40.205",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361752,1733373040217,"fUSD",-3389.80153293,7.5e-05,2,"2024-12-05T04:30:40.217",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361753,1733373040320,"fUSD",-5126.0,7.5e-05,2,"2024-12-05T04:30:40.320",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361754,1733373040334,"fUSD",-1159.18238222,7.5e-05,2,"2024-12-05T04:30:40.334",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361755,1733373040370,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:40.370",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361756,1733373040381,"fUSD",-184.8166313,7.499e-05,2,"2024-12-05T04:30:40.381",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361757,1733373040390,"fUSD",-1142.6136787,7.5e-05,2,"2024-12-05T04:30:40.390",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361758,1733373040455,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:40.455",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361759,1733373040465,"fUSD",-371.40807384,7.499e-05,2,"2024-12-05T04:30:40.465",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361760,1733373040497,"fUSD",-128.59192616,7.499e-05,2,"2024-12-05T04:30:40.497",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361761,1733373040507,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:40.507",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361762,1733373040517,"fUSD",-163.49914847,7.499e-05,2,"2024-12-05T04:30:40.517",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361763,1733373040526,"fUSD",-291.26761228,7.499e-05,2,"2024-12-05T04:30:40.526",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361764,1733373040536,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:40.536",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361765,1733373040545,"fUSD",-18964.60955634,7.5e-05,2,"2024-12-05T04:30:40.545",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361767,1733373043291,"fUSD",-433.30353321,7.499e-05,2,"2024-12-05T04:30:43.291",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361770,1733373043404,"fUSD",-66.69646679,7.499e-05,2,"2024-12-05T04:30:43.404",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361771,1733373043413,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:43.413",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361772,1733373043424,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:43.424",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361773,1733373043433,"fUSD",-280.25861468,7.499e-05,2,"2024-12-05T04:30:43.433",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361774,1733373043445,"fUSD",-219.74138532,7.499e-05,2,"2024-12-05T04:30:43.445",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361775,1733373043454,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:30:43.454",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361776,1733373043463,"fUSD",-5687.77170005,7.5e-05,2,"2024-12-05T04:30:43.463",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361777,1733373043630,"fUSD",-4694.12745921,7.5e-05,2,"2024-12-05T04:30:43.630",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361778,1733373043641,"fUSD",-2936.03448741,7.5e-05,2,"2024-12-05T04:30:43.641",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361779,1733373043654,"fUSD",-8986.03321899,7.5e-05,2,"2024-12-05T04:30:43.654",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361780,1733373043665,"fUSD",-1990.85884672,7.5e-05,2,"2024-12-05T04:30:43.665",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361781,1733373043677,"fUSD",-2897.59696682,7.5e-05,2,"2024-12-05T04:30:43.677",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361782,1733373043690,"fUSD",-2015.86100188,7.5e-05,2,"2024-12-05T04:30:43.690",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361783,1733373043741,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:30:43.741",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361784,1733373043751,"fUSD",-68176.46424259,7.5e-05,2,"2024-12-05T04:30:43.751",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361785,1733373043762,"fUSD",-31629.22849707,7.5e-05,2,"2024-12-05T04:30:43.762",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361786,1733373043774,"fUSD",-1432.30532102,7.5e-05,2,"2024-12-05T04:30:43.774",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361812,1733373046166,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:46.166",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361814,1733373046175,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:30:46.175",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361816,1733373046185,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:30:46.185",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361818,1733373046194,"fUSD",-3629.0,7.5e-05,2,"2024-12-05T04:30:46.194",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361819,1733373046224,"fUSD",-781.70436656,7.5e-05,2,"2024-12-05T04:30:46.224",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361820,1733373046235,"fUSD",-246601.70625912,7.5e-05,2,"2024-12-05T04:30:46.235",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361821,1733373046246,"fUSD",-773340.0,7.5e-05,2,"2024-12-05T04:30:46.246",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361823,1733373046683,"fUSD",-3797.18091893,7.5e-05,2,"2024-12-05T04:30:46.683",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361824,1733373046695,"fUSD",-5134.988233,7.5e-05,2,"2024-12-05T04:30:46.695",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361825,1733373046707,"fUSD",-20571.06,7.5e-05,2,"2024-12-05T04:30:46.707",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361826,1733373046719,"fUSD",-4585.43763834,7.5e-05,2,"2024-12-05T04:30:46.719",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361827,1733373046730,"fUSD",-1710.76275647,7.5e-05,2,"2024-12-05T04:30:46.730",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361828,1733373046748,"fUSD",-69690.59200918,7.5e-05,2,"2024-12-05T04:30:46.748",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361830,1733373126238,"fUSD",1574750.0,0.00021,120,"2024-12-05T04:32:06.238",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361831,1733373136464,"fUSD",496965.09329,0.0002,120,"2024-12-05T04:32:16.464",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361832,1733373136493,"fUSD",14503034.90671,0.0002,120,"2024-12-05T04:32:16.493",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361833,1733373150186,"fUSD",496965.09329,0.0002,120,"2024-12-05T04:32:30.186",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361834,1733373151069,"fUSD",-300.0,7.298e-05,2,"2024-12-05T04:32:31.069",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361835,1733373151098,"fUSD",-2500.0,7.299e-05,2,"2024-12-05T04:32:31.098",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361836,1733373151122,"fUSD",-245000.0,7.299e-05,2,"2024-12-05T04:32:31.122",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361837,1733373151148,"fUSD",-279517.4602,7.299e-05,2,"2024-12-05T04:32:31.148",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361838,1733373151175,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:32:31.175",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361839,1733373151198,"fUSD",-640.55,7.397e-05,2,"2024-12-05T04:32:31.198",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361840,1733373151220,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:32:31.220",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361841,1733373151244,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:32:31.244",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361842,1733373151267,"fUSD",-349.72479654,7.397e-05,2,"2024-12-05T04:32:31.267",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361843,1733373151611,"fUSD",-326.0105,7.397e-05,2,"2024-12-05T04:32:31.611",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361844,1733373151637,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:32:31.637",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361845,1733373151663,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:32:31.663",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361846,1733373151685,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:32:31.685",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361847,1733373151707,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:32:31.707",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361848,1733373151730,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:32:31.730",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361849,1733373151752,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:32:31.752",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361850,1733373151773,"fUSD",-188.62937587,7.397e-05,2,"2024-12-05T04:32:31.773",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361851,1733373151795,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:32:31.795",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361852,1733373151817,"fUSD",-284.62022521,7.397e-05,2,"2024-12-05T04:32:31.817",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361853,1733373151839,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:32:31.839",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361854,1733373151861,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:32:31.861",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361855,1733373151884,"fUSD",-640.55,7.398e-05,2,"2024-12-05T04:32:31.884",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361856,1733373151908,"fUSD",-640.55,7.398e-05,2,"2024-12-05T04:32:31.908",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361857,1733373151930,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:32:31.930",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361858,1733373151952,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:32:31.952",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361859,1733373151981,"fUSD",-546.46,7.398e-05,2,"2024-12-05T04:32:31.981",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361860,1733373152006,"fUSD",-546.46,7.398e-05,2,"2024-12-05T04:32:32.006",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361861,1733373152029,"fUSD",-546.46,7.398e-05,2,"2024-12-05T04:32:32.029",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361862,1733373152051,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:32:32.051",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361863,1733373152074,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:32:32.074",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361864,1733373152096,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:32:32.096",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361865,1733373152118,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:32:32.118",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361866,1733373152139,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:32:32.139",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361867,1733373152167,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:32:32.167",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361868,1733373152188,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:32:32.188",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361869,1733373152210,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:32:32.210",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361870,1733373152231,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:32:32.231",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361871,1733373152253,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:32:32.253",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361872,1733373152275,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:32:32.275",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361873,1733373152296,"fUSD",-376.15,7.398e-05,2,"2024-12-05T04:32:32.296",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361874,1733373152319,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:32:32.319",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361875,1733373152341,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:32:32.341",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361876,1733373152364,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:32:32.364",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361877,1733373152385,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:32:32.385",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361878,1733373152411,"fUSD",-520.97290697,7.398e-05,2,"2024-12-05T04:32:32.411",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361879,1733373152433,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:32:32.433",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361880,1733373152455,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:32:32.455",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361881,1733373152477,"fUSD",-504.99237554,7.398e-05,2,"2024-12-05T04:32:32.477",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361882,1733373152498,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:32:32.498",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361883,1733373152522,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:32:32.522",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361884,1733373152544,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:32:32.544",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361885,1733373152566,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:32:32.566",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361886,1733373152591,"fUSD",-311.02613995,7.473e-05,2,"2024-12-05T04:32:32.591",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361887,1733373152613,"fUSD",-500.0,7.473e-05,2,"2024-12-05T04:32:32.613",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361888,1733373152635,"fUSD",-500.0,7.497e-05,2,"2024-12-05T04:32:32.635",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361889,1733373152660,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:32:32.660",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361890,1733373152684,"fUSD",-640.55,7.498e-05,2,"2024-12-05T04:32:32.684",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361891,1733373152706,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:32:32.706",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361892,1733373152730,"fUSD",-546.46,7.498e-05,2,"2024-12-05T04:32:32.730",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361893,1733373152752,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:32:32.752",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361894,1733373152774,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:32:32.774",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361895,1733373152796,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:32:32.796",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361896,1733373152817,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:32:32.817",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361897,1733373152839,"fUSD",-642.96100208,7.498e-05,2,"2024-12-05T04:32:32.839",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361898,1733373152862,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:32:32.862",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361899,1733373152886,"fUSD",-171.92,7.498e-05,2,"2024-12-05T04:32:32.886",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361900,1733373152912,"fUSD",-506.53,7.499e-05,2,"2024-12-05T04:32:32.912",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361901,1733373152935,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:32:32.935",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361902,1733373152960,"fUSD",-292.62,7.499e-05,2,"2024-12-05T04:32:32.960",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361903,1733373152982,"fUSD",-324.1,7.499e-05,2,"2024-12-05T04:32:32.982",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361904,1733373153005,"fUSD",-640.55,7.499e-05,2,"2024-12-05T04:32:33.005",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361905,1733373153030,"fUSD",-640.55,7.499e-05,2,"2024-12-05T04:32:33.030",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361906,1733373153054,"fUSD",-640.55,7.499e-05,2,"2024-12-05T04:32:33.054",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361907,1733373153078,"fUSD",-640.55,7.499e-05,2,"2024-12-05T04:32:33.078",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361908,1733373153101,"fUSD",-640.55,7.499e-05,2,"2024-12-05T04:32:33.101",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361909,1733373153126,"fUSD",-640.55,7.499e-05,2,"2024-12-05T04:32:33.126",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361910,1733373153151,"fUSD",-640.55,7.499e-05,2,"2024-12-05T04:32:33.151",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361911,1733373153189,"fUSD",-640.55,7.499e-05,2,"2024-12-05T04:32:33.189",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361912,1733373153214,"fUSD",-640.55,7.499e-05,2,"2024-12-05T04:32:33.214",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361913,1733373153238,"fUSD",-640.55,7.499e-05,2,"2024-12-05T04:32:33.238",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361914,1733373153261,"fUSD",-640.55,7.499e-05,2,"2024-12-05T04:32:33.261",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361915,1733373153285,"fUSD",-640.55,7.499e-05,2,"2024-12-05T04:32:33.285",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361916,1733373153308,"fUSD",-640.55,7.499e-05,2,"2024-12-05T04:32:33.308",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361917,1733373153332,"fUSD",-640.55,7.499e-05,2,"2024-12-05T04:32:33.332",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361918,1733373153355,"fUSD",-640.55,7.499e-05,2,"2024-12-05T04:32:33.355",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361919,1733373153380,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:32:33.380",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361920,1733373153406,"fUSD",-640.55,7.499e-05,2,"2024-12-05T04:32:33.406",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361921,1733373153429,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:32:33.429",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361922,1733373153453,"fUSD",-640.55,7.499e-05,2,"2024-12-05T04:32:33.453",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361923,1733373153477,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:32:33.477",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361924,1733373153501,"fUSD",-640.55,7.499e-05,2,"2024-12-05T04:32:33.501",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361925,1733373153524,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:32:33.524",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361926,1733373153547,"fUSD",-640.55,7.499e-05,2,"2024-12-05T04:32:33.547",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361927,1733373153569,"fUSD",-640.56000332,7.499e-05,2,"2024-12-05T04:32:33.569",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361928,1733373153593,"fUSD",-227.44,7.499e-05,2,"2024-12-05T04:32:33.593",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361929,1733373153617,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:32:33.617",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361930,1733373153641,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:32:33.641",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361931,1733373153668,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:32:33.668",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361932,1733373153699,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:32:33.699",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361933,1733373153724,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:32:33.724",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361934,1733373153749,"fUSD",-452.14,7.499e-05,2,"2024-12-05T04:32:33.749",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361935,1733373153774,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:32:33.774",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361936,1733373153798,"fUSD",-184.8166313,7.499e-05,2,"2024-12-05T04:32:33.798",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361937,1733373153823,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:32:33.823",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361938,1733373153846,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:32:33.846",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361939,1733373153870,"fUSD",-254.49310502,7.499e-05,2,"2024-12-05T04:32:33.870",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361940,1733373153895,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:32:33.895",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361941,1733373153920,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:32:33.920",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361942,1733373153944,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:32:33.944",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361943,1733373153970,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:32:33.970",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361944,1733373153995,"fUSD",-620.82,7.499e-05,2,"2024-12-05T04:32:33.995",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361945,1733373154019,"fUSD",-393.13177896,7.499e-05,2,"2024-12-05T04:32:34.019",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361946,1733373154042,"fUSD",-1937.07133901,7.499e-05,2,"2024-12-05T04:32:34.042",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361947,1733373154066,"fUSD",-453.16,7.499e-05,2,"2024-12-05T04:32:34.066",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361948,1733373154097,"fUSD",-83293.71906277,7.5e-05,2,"2024-12-05T04:32:34.097",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361949,1733373268764,"fUSD",-152.0,9.039e-05,7,"2024-12-05T04:34:28.764",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361950,1733373268800,"fUSD",-152.0,9.192e-05,8,"2024-12-05T04:34:28.800",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361951,1733373269081,"fUSD",-152.0,9.345e-05,9,"2024-12-05T04:34:29.081",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361952,1733373269117,"fUSD",-17610.0,9.463e-05,7,"2024-12-05T04:34:29.117",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361953,1733373269152,"fUSD",-152.0,9.498e-05,10,"2024-12-05T04:34:29.152",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361954,1733373269188,"fUSD",-152.0,9.651e-05,11,"2024-12-05T04:34:29.188",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361955,1733373269224,"fUSD",-152.0,9.804e-05,12,"2024-12-05T04:34:29.224",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361956,1733373269260,"fUSD",-500.0,9.9e-05,7,"2024-12-05T04:34:29.260",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361957,1733373269294,"fUSD",-500.0,9.9e-05,7,"2024-12-05T04:34:29.294",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361958,1733373269328,"fUSD",-152.0,9.958e-05,13,"2024-12-05T04:34:29.328",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361959,1733373269362,"fUSD",-1500.0,9.984e-05,7,"2024-12-05T04:34:29.362",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361960,1733373269402,"fUSD",-152.0,0.00010111,14,"2024-12-05T04:34:29.402",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361961,1733373269436,"fUSD",-150.805827,0.00010155,12,"2024-12-05T04:34:29.436",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361963,1733373438147,"fUSD",593.08,6.752e-05,2,"2024-12-05T04:37:18.147",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361964,1733373451586,"fUSD",250.0,6.748e-05,2,"2024-12-05T04:37:31.586",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361979,1733374040316,"fUSD",250.0,6.778e-05,2,"2024-12-05T04:47:20.316",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361980,1733374064438,"fUSD",549.23564034,9.984e-05,7,"2024-12-05T04:47:44.438",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361981,1733374095933,"fUSD",480.1,6.872e-05,2,"2024-12-05T04:48:15.933",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361999,1733374231416,"fUSD",-1503.22425527,7.199e-05,2,"2024-12-05T04:50:31.416",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362000,1733374231469,"fUSD",-3217.17574473,7.199e-05,2,"2024-12-05T04:50:31.469",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362001,1733374231479,"fUSD",-500.0,7.298e-05,2,"2024-12-05T04:50:31.479",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362002,1733374231489,"fUSD",-150.0,7.37e-05,2,"2024-12-05T04:50:31.489",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362003,1733374231499,"fUSD",-150.0,7.396e-05,2,"2024-12-05T04:50:31.499",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362004,1733374231508,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:50:31.508",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362005,1733374231518,"fUSD",-179.68197358,7.397e-05,2,"2024-12-05T04:50:31.518",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362006,1733374231528,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:50:31.528",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362007,1733374231538,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:50:31.538",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362008,1733374231548,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:50:31.548",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362009,1733374231558,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:50:31.558",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362010,1733374231568,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:50:31.568",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362011,1733374231578,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:50:31.578",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362012,1733374231587,"fUSD",-2480.034,7.397e-05,2,"2024-12-05T04:50:31.587",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362013,1733374231597,"fUSD",-175.144,7.397e-05,2,"2024-12-05T04:50:31.597",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362014,1733374231609,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:50:31.609",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362015,1733374231619,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:50:31.619",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362016,1733374231629,"fUSD",-166.5953778,7.397e-05,2,"2024-12-05T04:50:31.629",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362017,1733374231639,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:50:31.639",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362018,1733374231648,"fUSD",-152.0,7.397e-05,2,"2024-12-05T04:50:31.648",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362019,1733374231658,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:50:31.658",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362020,1733374231674,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:50:31.674",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362021,1733374231684,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:50:31.684",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362022,1733374231694,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:50:31.694",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362023,1733374231703,"fUSD",-1039.86,7.397e-05,2,"2024-12-05T04:50:31.703",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362024,1733374231713,"fUSD",-500.0,7.397e-05,2,"2024-12-05T04:50:31.713",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362025,1733374231723,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:50:31.723",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362026,1733374231732,"fUSD",-435.32181271,7.398e-05,2,"2024-12-05T04:50:31.732",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362027,1733374231742,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:50:31.742",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362028,1733374231753,"fUSD",-528.52902858,7.398e-05,2,"2024-12-05T04:50:31.753",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362029,1733374231763,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:50:31.763",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362030,1733374231774,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:50:31.774",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362031,1733374231784,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:50:31.784",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362032,1733374231794,"fUSD",-578.23709608,7.398e-05,2,"2024-12-05T04:50:31.794",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362033,1733374231803,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:50:31.803",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362034,1733374231814,"fUSD",-295.42096652,7.398e-05,2,"2024-12-05T04:50:31.814",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362035,1733374231827,"fUSD",-204.57903348,7.398e-05,2,"2024-12-05T04:50:31.827",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362036,1733374231838,"fUSD",-502.10854197,7.398e-05,2,"2024-12-05T04:50:31.838",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362037,1733374231847,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:50:31.847",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362038,1733374231859,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:50:31.859",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362039,1733374231869,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:50:31.869",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362040,1733374231880,"fUSD",-649.36,7.398e-05,2,"2024-12-05T04:50:31.880",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362041,1733374231890,"fUSD",-158.08940468,7.398e-05,2,"2024-12-05T04:50:31.890",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362042,1733374231900,"fUSD",-245.66702761,7.398e-05,2,"2024-12-05T04:50:31.900",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362043,1733374231910,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:50:31.910",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362044,1733374231920,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:50:31.920",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362045,1733374231929,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:50:31.929",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362046,1733374231939,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:50:31.939",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362047,1733374231949,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:50:31.949",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362048,1733374231959,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:50:31.959",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362049,1733374231968,"fUSD",-1039.86,7.398e-05,2,"2024-12-05T04:50:31.968",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362050,1733374231978,"fUSD",-1039.86,7.398e-05,2,"2024-12-05T04:50:31.978",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362051,1733374231988,"fUSD",-500.0,7.398e-05,2,"2024-12-05T04:50:31.988",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362052,1733374231998,"fUSD",-129.35587935,7.398e-05,2,"2024-12-05T04:50:31.998",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362053,1733374232011,"fUSD",-370.64412065,7.398e-05,2,"2024-12-05T04:50:32.011",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362054,1733374232021,"fUSD",-489.58515867,7.4e-05,2,"2024-12-05T04:50:32.021",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362055,1733374232030,"fUSD",-1655.8587,7.4e-05,2,"2024-12-05T04:50:32.030",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362056,1733374232041,"fUSD",-167.43232862,7.473e-05,2,"2024-12-05T04:50:32.041",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362057,1733374232051,"fUSD",-535.48212679,7.473e-05,2,"2024-12-05T04:50:32.051",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362058,1733374232061,"fUSD",-330.0,7.479e-05,2,"2024-12-05T04:50:32.061",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362059,1733374232071,"fUSD",-501.92630626,7.498e-05,2,"2024-12-05T04:50:32.071",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362060,1733374232081,"fUSD",-375.23990289,7.498e-05,2,"2024-12-05T04:50:32.081",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362061,1733374232092,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:50:32.092",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362062,1733374232111,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:50:32.111",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362063,1733374232122,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:50:32.122",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362064,1733374232132,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:50:32.132",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362065,1733374232142,"fUSD",-462.27292509,7.498e-05,2,"2024-12-05T04:50:32.142",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362066,1733374232152,"fUSD",-1039.86,7.498e-05,2,"2024-12-05T04:50:32.152",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362067,1733374232162,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:50:32.162",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362068,1733374232173,"fUSD",-500.0,7.498e-05,2,"2024-12-05T04:50:32.173",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362069,1733374232183,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.183",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362070,1733374232194,"fUSD",-503.37350341,7.499e-05,2,"2024-12-05T04:50:32.194",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362071,1733374232204,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.204",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362072,1733374232214,"fUSD",-417.12093884,7.499e-05,2,"2024-12-05T04:50:32.214",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362073,1733374232224,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.224",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362074,1733374232235,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.235",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362075,1733374232245,"fUSD",-290.57959148,7.499e-05,2,"2024-12-05T04:50:32.245",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362076,1733374232255,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.255",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362077,1733374232265,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.265",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362078,1733374232275,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.275",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362079,1733374232285,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.285",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362080,1733374232295,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.295",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362081,1733374232309,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.309",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362082,1733374232319,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.319",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362083,1733374232329,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.329",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362084,1733374232339,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.339",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362085,1733374232350,"fUSD",-219.91395964,7.499e-05,2,"2024-12-05T04:50:32.350",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362086,1733374232363,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.363",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362087,1733374232373,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.373",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362088,1733374232384,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.384",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362089,1733374232394,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.394",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362090,1733374232403,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.403",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362091,1733374232413,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.413",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362092,1733374232423,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.423",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362093,1733374232433,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.433",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362094,1733374232442,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.442",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362095,1733374232452,"fUSD",-627.64,7.499e-05,2,"2024-12-05T04:50:32.452",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362096,1733374232462,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.462",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362097,1733374232472,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.472",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362098,1733374232481,"fUSD",-516.56,7.499e-05,2,"2024-12-05T04:50:32.481",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362099,1733374232491,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.491",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362100,1733374232501,"fUSD",-517.72533393,7.499e-05,2,"2024-12-05T04:50:32.501",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362101,1733374232511,"fUSD",-502.52,7.499e-05,2,"2024-12-05T04:50:32.511",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362102,1733374232521,"fUSD",-502.52,7.499e-05,2,"2024-12-05T04:50:32.521",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362103,1733374232531,"fUSD",-502.52,7.499e-05,2,"2024-12-05T04:50:32.531",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362104,1733374232541,"fUSD",-502.52,7.499e-05,2,"2024-12-05T04:50:32.541",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362105,1733374232550,"fUSD",-502.52,7.499e-05,2,"2024-12-05T04:50:32.550",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362106,1733374232564,"fUSD",-502.52,7.499e-05,2,"2024-12-05T04:50:32.564",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362107,1733374232573,"fUSD",-502.52,7.499e-05,2,"2024-12-05T04:50:32.573",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362108,1733374232583,"fUSD",-502.52,7.499e-05,2,"2024-12-05T04:50:32.583",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362109,1733374232593,"fUSD",-502.52,7.499e-05,2,"2024-12-05T04:50:32.593",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362110,1733374232603,"fUSD",-502.52,7.499e-05,2,"2024-12-05T04:50:32.603",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362111,1733374232614,"fUSD",-502.52,7.499e-05,2,"2024-12-05T04:50:32.614",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362112,1733374232624,"fUSD",-502.52,7.499e-05,2,"2024-12-05T04:50:32.624",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362113,1733374232634,"fUSD",-502.52,7.499e-05,2,"2024-12-05T04:50:32.634",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362114,1733374232644,"fUSD",-502.52,7.499e-05,2,"2024-12-05T04:50:32.644",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362115,1733374232654,"fUSD",-502.52,7.499e-05,2,"2024-12-05T04:50:32.654",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362116,1733374232664,"fUSD",-502.52,7.499e-05,2,"2024-12-05T04:50:32.664",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362117,1733374232674,"fUSD",-502.52,7.499e-05,2,"2024-12-05T04:50:32.674",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362118,1733374232683,"fUSD",-502.52,7.499e-05,2,"2024-12-05T04:50:32.683",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362119,1733374232693,"fUSD",-502.52,7.499e-05,2,"2024-12-05T04:50:32.693",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362120,1733374232703,"fUSD",-502.52,7.499e-05,2,"2024-12-05T04:50:32.703",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362121,1733374232712,"fUSD",-502.52,7.499e-05,2,"2024-12-05T04:50:32.712",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362122,1733374232723,"fUSD",-502.52,7.499e-05,2,"2024-12-05T04:50:32.723",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362123,1733374232732,"fUSD",-502.52,7.499e-05,2,"2024-12-05T04:50:32.732",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362124,1733374232743,"fUSD",-502.64567561,7.499e-05,2,"2024-12-05T04:50:32.743",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362125,1733374232754,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.754",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362126,1733374232764,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.764",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362127,1733374232773,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.773",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362128,1733374232784,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.784",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362129,1733374232794,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.794",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362130,1733374232805,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.805",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362131,1733374232814,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.814",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362132,1733374232825,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.825",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362133,1733374232836,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.836",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362134,1733374232847,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.847",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362135,1733374232856,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.856",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362136,1733374232867,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.867",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362137,1733374232877,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.877",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362138,1733374232887,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.887",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362139,1733374232896,"fUSD",-159.72,7.499e-05,2,"2024-12-05T04:50:32.896",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362140,1733374232906,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.906",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362141,1733374232915,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.915",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362142,1733374232925,"fUSD",-261.20005,7.499e-05,2,"2024-12-05T04:50:32.925",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362143,1733374232934,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.934",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362144,1733374232944,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.944",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362145,1733374232954,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.954",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362146,1733374232964,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.964",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362147,1733374232974,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.974",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362148,1733374232984,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.984",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362149,1733374232994,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:32.994",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362150,1733374233004,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.004",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362151,1733374233015,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.015",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362152,1733374233025,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.025",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362153,1733374233036,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.036",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362154,1733374233046,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.046",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362155,1733374233057,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.057",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362156,1733374233067,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.067",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362157,1733374233079,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.079",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362158,1733374233090,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.090",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362159,1733374233100,"fUSD",-345.82551879,7.499e-05,2,"2024-12-05T04:50:33.100",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362160,1733374233113,"fUSD",-67119.99685694,7.499e-05,2,"2024-12-05T04:50:33.113",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362161,1733374233124,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.124",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362162,1733374233135,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.135",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362163,1733374233146,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.146",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362164,1733374233157,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.157",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362165,1733374233167,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.167",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362166,1733374233178,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.178",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362167,1733374233189,"fUSD",-429.1,7.499e-05,2,"2024-12-05T04:50:33.189",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362168,1733374233200,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.200",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362169,1733374233211,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.211",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362170,1733374233222,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.222",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362171,1733374233233,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.233",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362172,1733374233243,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.243",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362173,1733374233253,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.253",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362174,1733374233264,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.264",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362175,1733374233275,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.275",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362176,1733374233286,"fUSD",-611.1,7.499e-05,2,"2024-12-05T04:50:33.286",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362177,1733374233296,"fUSD",-1311.79,7.499e-05,2,"2024-12-05T04:50:33.296",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362178,1733374233310,"fUSD",-1311.79,7.499e-05,2,"2024-12-05T04:50:33.310",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362179,1733374233320,"fUSD",-1311.79,7.499e-05,2,"2024-12-05T04:50:33.320",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362180,1733374233331,"fUSD",-1311.79,7.499e-05,2,"2024-12-05T04:50:33.331",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362181,1733374233343,"fUSD",-1311.79,7.499e-05,2,"2024-12-05T04:50:33.343",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362182,1733374233353,"fUSD",-1311.79,7.499e-05,2,"2024-12-05T04:50:33.353",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362183,1733374233367,"fUSD",-1311.79,7.499e-05,2,"2024-12-05T04:50:33.367",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362184,1733374233378,"fUSD",-1311.79,7.499e-05,2,"2024-12-05T04:50:33.378",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362185,1733374233390,"fUSD",-1311.79,7.499e-05,2,"2024-12-05T04:50:33.390",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362186,1733374233401,"fUSD",-1311.79,7.499e-05,2,"2024-12-05T04:50:33.401",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362187,1733374233412,"fUSD",-1311.79,7.499e-05,2,"2024-12-05T04:50:33.412",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362188,1733374233426,"fUSD",-1311.79,7.499e-05,2,"2024-12-05T04:50:33.426",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362189,1733374233438,"fUSD",-1311.79,7.499e-05,2,"2024-12-05T04:50:33.438",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362190,1733374233448,"fUSD",-1311.79,7.499e-05,2,"2024-12-05T04:50:33.448",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362191,1733374233459,"fUSD",-1311.79,7.499e-05,2,"2024-12-05T04:50:33.459",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362192,1733374233471,"fUSD",-1311.79,7.499e-05,2,"2024-12-05T04:50:33.471",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362193,1733374233482,"fUSD",-1311.79,7.499e-05,2,"2024-12-05T04:50:33.482",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362194,1733374233494,"fUSD",-1311.79,7.499e-05,2,"2024-12-05T04:50:33.494",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362195,1733374233506,"fUSD",-1311.79,7.499e-05,2,"2024-12-05T04:50:33.506",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362196,1733374233517,"fUSD",-1311.79,7.499e-05,2,"2024-12-05T04:50:33.517",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362197,1733374233528,"fUSD",-1311.79,7.499e-05,2,"2024-12-05T04:50:33.528",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362198,1733374233539,"fUSD",-1311.79,7.499e-05,2,"2024-12-05T04:50:33.539",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362199,1733374233549,"fUSD",-1311.79,7.499e-05,2,"2024-12-05T04:50:33.549",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362200,1733374233560,"fUSD",-1311.84,7.499e-05,2,"2024-12-05T04:50:33.560",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362201,1733374233571,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.571",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362202,1733374233581,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.581",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362203,1733374233592,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.592",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362204,1733374233603,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.603",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362205,1733374233616,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.616",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362206,1733374233626,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.626",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362207,1733374233636,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.636",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362208,1733374233646,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.646",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362209,1733374233656,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.656",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362210,1733374233666,"fUSD",-509.95,7.499e-05,2,"2024-12-05T04:50:33.666",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362211,1733374233677,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.677",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362212,1733374233687,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.687",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362213,1733374233698,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.698",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362214,1733374233708,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.708",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362215,1733374233718,"fUSD",-519.62696535,7.499e-05,2,"2024-12-05T04:50:33.718",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362216,1733374233728,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.728",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362217,1733374233738,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.738",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362218,1733374233747,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.747",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362219,1733374233757,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.757",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362220,1733374233767,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.767",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362221,1733374233777,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.777",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362222,1733374233787,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:33.787",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362223,1733374233797,"fUSD",-367.2,7.499e-05,2,"2024-12-05T04:50:33.797",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362224,1733374233807,"fUSD",-1039.86,7.499e-05,2,"2024-12-05T04:50:33.807",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362225,1733374233818,"fUSD",-1039.86,7.499e-05,2,"2024-12-05T04:50:33.818",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362226,1733374233828,"fUSD",-1039.86,7.499e-05,2,"2024-12-05T04:50:33.828",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362227,1733374233839,"fUSD",-1039.86,7.499e-05,2,"2024-12-05T04:50:33.839",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362228,1733374233849,"fUSD",-1039.86,7.499e-05,2,"2024-12-05T04:50:33.849",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362229,1733374233862,"fUSD",-1039.86,7.499e-05,2,"2024-12-05T04:50:33.862",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362230,1733374233874,"fUSD",-1039.86,7.499e-05,2,"2024-12-05T04:50:33.874",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362231,1733374233884,"fUSD",-1039.86,7.499e-05,2,"2024-12-05T04:50:33.884",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362232,1733374233895,"fUSD",-1039.86,7.499e-05,2,"2024-12-05T04:50:33.895",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362233,1733374233905,"fUSD",-1039.86,7.499e-05,2,"2024-12-05T04:50:33.905",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362234,1733374233916,"fUSD",-1039.86,7.499e-05,2,"2024-12-05T04:50:33.916",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362235,1733374233927,"fUSD",-1039.86,7.499e-05,2,"2024-12-05T04:50:33.927",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362236,1733374233937,"fUSD",-1039.86,7.499e-05,2,"2024-12-05T04:50:33.937",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362237,1733374233947,"fUSD",-1039.86,7.499e-05,2,"2024-12-05T04:50:33.947",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362238,1733374233957,"fUSD",-1039.86,7.499e-05,2,"2024-12-05T04:50:33.957",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362239,1733374233968,"fUSD",-1039.86,7.499e-05,2,"2024-12-05T04:50:33.968",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362240,1733374233978,"fUSD",-1039.86,7.499e-05,2,"2024-12-05T04:50:33.978",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362241,1733374233990,"fUSD",-1039.86,7.499e-05,2,"2024-12-05T04:50:33.990",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362242,1733374234000,"fUSD",-1039.86,7.499e-05,2,"2024-12-05T04:50:34.000",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362243,1733374234011,"fUSD",-1039.98483692,7.499e-05,2,"2024-12-05T04:50:34.011",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362244,1733374234021,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:34.021",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362245,1733374234032,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:34.032",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362246,1733374234042,"fUSD",-501.93,7.499e-05,2,"2024-12-05T04:50:34.042",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362247,1733374234053,"fUSD",-501.93,7.499e-05,2,"2024-12-05T04:50:34.053",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362248,1733374234063,"fUSD",-501.93,7.499e-05,2,"2024-12-05T04:50:34.063",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362249,1733374234074,"fUSD",-501.93,7.499e-05,2,"2024-12-05T04:50:34.074",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362250,1733374234085,"fUSD",-501.93,7.499e-05,2,"2024-12-05T04:50:34.085",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362251,1733374234096,"fUSD",-501.93,7.499e-05,2,"2024-12-05T04:50:34.096",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362252,1733374234106,"fUSD",-501.93,7.499e-05,2,"2024-12-05T04:50:34.106",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362253,1733374234119,"fUSD",-501.93,7.499e-05,2,"2024-12-05T04:50:34.119",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362254,1733374234129,"fUSD",-501.93,7.499e-05,2,"2024-12-05T04:50:34.129",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362255,1733374234140,"fUSD",-501.93,7.499e-05,2,"2024-12-05T04:50:34.140",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362256,1733374234151,"fUSD",-501.93,7.499e-05,2,"2024-12-05T04:50:34.151",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362257,1733374234161,"fUSD",-501.93,7.499e-05,2,"2024-12-05T04:50:34.161",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362258,1733374234171,"fUSD",-501.93,7.499e-05,2,"2024-12-05T04:50:34.171",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362259,1733374234181,"fUSD",-501.93,7.499e-05,2,"2024-12-05T04:50:34.181",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362260,1733374234193,"fUSD",-501.93,7.499e-05,2,"2024-12-05T04:50:34.193",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362261,1733374234203,"fUSD",-501.93,7.499e-05,2,"2024-12-05T04:50:34.203",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362262,1733374234214,"fUSD",-501.93,7.499e-05,2,"2024-12-05T04:50:34.214",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362263,1733374234225,"fUSD",-501.93,7.499e-05,2,"2024-12-05T04:50:34.225",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362264,1733374234236,"fUSD",-501.93,7.499e-05,2,"2024-12-05T04:50:34.236",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362265,1733374234246,"fUSD",-501.93,7.499e-05,2,"2024-12-05T04:50:34.246",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362266,1733374234256,"fUSD",-501.93,7.499e-05,2,"2024-12-05T04:50:34.256",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362267,1733374234266,"fUSD",-501.93,7.499e-05,2,"2024-12-05T04:50:34.266",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362268,1733374234277,"fUSD",-501.93,7.499e-05,2,"2024-12-05T04:50:34.277",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362269,1733374234287,"fUSD",-501.98777499,7.499e-05,2,"2024-12-05T04:50:34.287",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362270,1733374234297,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:34.297",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362271,1733374234307,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:34.307",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362272,1733374234320,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:34.320",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362273,1733374234331,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:34.331",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362274,1733374234341,"fUSD",-525.62354452,7.499e-05,2,"2024-12-05T04:50:34.341",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362275,1733374234352,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:34.352",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362276,1733374234367,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:34.367",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362277,1733374234377,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:34.377",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362278,1733374234388,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:34.388",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362279,1733374234399,"fUSD",-601.866265,7.499e-05,2,"2024-12-05T04:50:34.399",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362280,1733374234408,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:34.408",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362281,1733374234419,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:34.419",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362282,1733374234429,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:34.429",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362283,1733374234439,"fUSD",-322.8,7.499e-05,2,"2024-12-05T04:50:34.439",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362284,1733374234450,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:34.450",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362285,1733374234460,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:34.460",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362286,1733374234471,"fUSD",-309.10264598,7.499e-05,2,"2024-12-05T04:50:34.471",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362287,1733374234481,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:34.481",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362288,1733374234771,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:34.771",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362289,1733374234790,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:34.790",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362290,1733374234800,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:34.800",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362291,1733374234811,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:34.811",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362292,1733374234821,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:34.821",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362293,1733374234831,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:34.831",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362294,1733374234841,"fUSD",-280.65671208,7.499e-05,2,"2024-12-05T04:50:34.841",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362295,1733374234851,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:34.851",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362296,1733374234864,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:34.864",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362297,1733374234873,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:34.873",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362298,1733374234883,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:34.883",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362299,1733374234892,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:34.892",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362300,1733374234902,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:34.902",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362301,1733374234918,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:34.918",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362302,1733374234933,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:34.933",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362303,1733374234943,"fUSD",-295808.62155103,7.5e-05,2,"2024-12-05T04:50:34.943",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362327,1733374235314,"fUSD",-2500.0,7.4e-05,2,"2024-12-05T04:50:35.314",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362328,1733374235327,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:35.327",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362329,1733374235337,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:35.337",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362330,1733374235354,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:35.354",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362331,1733374235367,"fUSD",-166.12088841,7.499e-05,2,"2024-12-05T04:50:35.367",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362332,1733374235378,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:35.378",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362333,1733374235388,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:35.388",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362334,1733374235399,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:35.399",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362335,1733374235410,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:35.410",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362336,1733374235420,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:35.420",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362337,1733374235430,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:35.430",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362338,1733374235439,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:35.439",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362339,1733374235449,"fUSD",-31099.08420738,7.5e-05,2,"2024-12-05T04:50:35.449",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362340,1733374235490,"fUSD",-318.99228469,7.499e-05,2,"2024-12-05T04:50:35.490",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362341,1733374235540,"fUSD",-181.00771531,7.499e-05,2,"2024-12-05T04:50:35.540",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362342,1733374235550,"fUSD",-17194.52632684,7.5e-05,2,"2024-12-05T04:50:35.550",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362343,1733374235562,"fUSD",-21052.00004712,7.5e-05,2,"2024-12-05T04:50:35.562",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362344,1733374235574,"fUSD",-164944.83550264,7.5e-05,2,"2024-12-05T04:50:35.574",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362345,1733374235604,"fUSD",-25781.46,7.5e-05,2,"2024-12-05T04:50:35.604",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362352,1733374237422,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:37.422",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362353,1733374237432,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:37.432",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362354,1733374237442,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:37.442",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362355,1733374237452,"fUSD",-74.72734916,7.499e-05,2,"2024-12-05T04:50:37.452",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362356,1733374237479,"fUSD",-425.27265084,7.499e-05,2,"2024-12-05T04:50:37.479",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362357,1733374237489,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:37.489",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362358,1733374237499,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:37.499",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362359,1733374237508,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:37.508",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362360,1733374237519,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:37.519",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362361,1733374237528,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:37.528",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362362,1733374237539,"fUSD",-429.4,7.499e-05,2,"2024-12-05T04:50:37.539",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362363,1733374237548,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:37.548",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362364,1733374237558,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:37.558",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362365,1733374237569,"fUSD",-31836750.4786291,7.5e-05,2,"2024-12-05T04:50:37.569",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362366,1733374237579,"fUSD",-9640794.60048066,7.5e-05,2,"2024-12-05T04:50:37.579",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362371,1733374239929,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:39.929",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362372,1733374239939,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:39.939",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362373,1733374239949,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:39.949",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362374,1733374239959,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:39.959",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362375,1733374239968,"fUSD",-484.71570816,7.499e-05,2,"2024-12-05T04:50:39.968",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362376,1733374239979,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:39.979",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362377,1733374239989,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:39.989",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362378,1733374239999,"fUSD",-850.84684112,7.5e-05,2,"2024-12-05T04:50:39.999",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362379,1733374240010,"fUSD",-454.702876,7.5e-05,2,"2024-12-05T04:50:40.010",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362380,1733374240023,"fUSD",-999.65166143,7.5e-05,2,"2024-12-05T04:50:40.023",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362389,1733374242496,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:42.496",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362390,1733374242507,"fUSD",-405.74496756,7.499e-05,2,"2024-12-05T04:50:42.507",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362391,1733374242517,"fUSD",-500.0,7.499e-05,2,"2024-12-05T04:50:42.517",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362392,1733374242527,"fUSD",-197.43710551,7.499e-05,2,"2024-12-05T04:50:42.527",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362393,1733374242536,"fUSD",-971485.50597015,7.5e-05,2,"2024-12-05T04:50:42.536",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362394,1733374242606,"fUSD",-18799.43863002,7.5e-05,2,"2024-12-05T04:50:42.606",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362395,1733374242621,"fUSD",-776.36642261,7.5e-05,2,"2024-12-05T04:50:42.621",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362396,1733374242664,"fUSD",-4900.0,7.5e-05,2,"2024-12-05T04:50:42.664",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362400,1733374242776,"fUSD",-11458.3971403,7.5e-05,2,"2024-12-05T04:50:42.776",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362401,1733374242787,"fUSD",-1288.82091277,7.5e-05,2,"2024-12-05T04:50:42.787",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362402,1733374242799,"fUSD",-189495.25738891,7.5e-05,2,"2024-12-05T04:50:42.799",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362403,1733374242834,"fUSD",-843.11400075,7.5e-05,2,"2024-12-05T04:50:42.834",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362404,1733374242845,"fUSD",-581.265,7.5e-05,2,"2024-12-05T04:50:42.845",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362405,1733374242856,"fUSD",-4108.7,7.5e-05,2,"2024-12-05T04:50:42.856",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362406,1733374242869,"fUSD",-9197.67373203,7.5e-05,2,"2024-12-05T04:50:42.869",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362407,1733374242881,"fUSD",-7718.12609967,7.5e-05,2,"2024-12-05T04:50:42.881",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362408,1733374242896,"fUSD",-25799.87572153,7.5e-05,2,"2024-12-05T04:50:42.896",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362409,1733374242907,"fUSD",-19029.3788247,7.5e-05,2,"2024-12-05T04:50:42.907",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362410,1733374242964,"fUSD",-81308.35203423,7.5e-05,2,"2024-12-05T04:50:42.964",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362426,1733374245416,"fUSD",-3304.4458743,7.5e-05,2,"2024-12-05T04:50:45.416",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362428,1733374245585,"fUSD",-3470.0993483,7.5e-05,2,"2024-12-05T04:50:45.585",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362429,1733374245596,"fUSD",-700.4266517,7.5e-05,2,"2024-12-05T04:50:45.596",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362430,1733374245608,"fUSD",-5134.0,7.5e-05,2,"2024-12-05T04:50:45.608",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362431,1733374245623,"fUSD",-266773.9999999,7.5e-05,2,"2024-12-05T04:50:45.623",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362432,1733374245698,"fUSD",-83053.68623253,7.5e-05,2,"2024-12-05T04:50:45.698",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362433,1733374255990,"fUSD",200.0,6.4e-05,2,"2024-12-05T04:50:55.990",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362434,1733374258076,"fUSD",500.0,6.5e-05,2,"2024-12-05T04:50:58.076",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362435,1733374260478,"fUSD",700.0,6.6e-05,2,"2024-12-05T04:51:00.478",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362436,1733374262265,"fUSD",1000.0,6.7e-05,2,"2024-12-05T04:51:02.265",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362437,1733374264363,"fUSD",1300.0,6.8e-05,2,"2024-12-05T04:51:04.363",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362438,1733374266450,"fUSD",200.0,6.9e-05,2,"2024-12-05T04:51:06.450",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362439,1733374268541,"fUSD",200.0,7e-05,2,"2024-12-05T04:51:08.541",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362440,1733374753207,"fUSD",250.0,6.787e-05,2,"2024-12-05T04:59:13.207",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362441,1733374799899,"fUSD",154.51,6.787e-05,2,"2024-12-05T04:59:59.899",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362442,1733374909618,"fUSD",317.56633866,6.753e-05,2,"2024-12-05T05:01:49.618",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362443,1733375293843,"fUSD",-2000.0,0.00016478,30,"2024-12-05T05:08:13.843",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362444,1733375293881,"fUSD",-347.72,0.000166,31,"2024-12-05T05:08:13.881",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362445,1733375293915,"fUSD",-347.72,0.000166,31,"2024-12-05T05:08:13.915",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362446,1733375293947,"fUSD",-347.72,0.000166,31,"2024-12-05T05:08:13.947",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362447,1733375293980,"fUSD",-347.72,0.000166,31,"2024-12-05T05:08:13.980",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362448,1733375294010,"fUSD",-347.72,0.000166,31,"2024-12-05T05:08:14.010",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362449,1733375294042,"fUSD",-347.72,0.000166,31,"2024-12-05T05:08:14.042",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362450,1733375294077,"fUSD",-347.72,0.000166,31,"2024-12-05T05:08:14.077",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362451,1733375294108,"fUSD",-347.72,0.000166,31,"2024-12-05T05:08:14.108",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362452,1733375294140,"fUSD",-347.72,0.000166,31,"2024-12-05T05:08:14.140",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362453,1733375294170,"fUSD",-347.72,0.000166,31,"2024-12-05T05:08:14.170",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362454,1733375294202,"fUSD",-347.72,0.000166,31,"2024-12-05T05:08:14.202",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362455,1733375294237,"fUSD",-347.72,0.000166,31,"2024-12-05T05:08:14.237",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362456,1733375294269,"fUSD",-347.72,0.000166,31,"2024-12-05T05:08:14.269",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362457,1733375294302,"fUSD",-347.72,0.000166,31,"2024-12-05T05:08:14.302",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362458,1733375294334,"fUSD",-347.72,0.000166,31,"2024-12-05T05:08:14.334",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362459,1733375294366,"fUSD",-347.72,0.000166,31,"2024-12-05T05:08:14.366",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362460,1733375294397,"fUSD",-1674.0,0.00016658,30,"2024-12-05T05:08:14.397",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362461,1733375294433,"fUSD",-5020.26115,0.00018,30,"2024-12-05T05:08:14.433",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362462,1733375295052,"fUSD",-17092.5077,0.00018541,30,"2024-12-05T05:08:15.052",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362473,1733375407497,"fUSD",-50000.0,0.0002,120,"2024-12-05T05:10:07.497",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362474,1733375410850,"fUSD",-50000.0,0.0002,120,"2024-12-05T05:10:10.850",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362475,1733375412448,"fUSD",-50000.0,0.0002,120,"2024-12-05T05:10:12.448",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362476,1733375414183,"fUSD",-50000.0,0.0002,120,"2024-12-05T05:10:14.183",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362477,1733375422607,"fUSD",250.0,6.756e-05,2,"2024-12-05T05:10:22.607",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362485,1733375431674,"fUSD",-2133.485,7.35e-05,2,"2024-12-05T05:10:31.674",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362486,1733375431685,"fUSD",-175.144,7.35e-05,2,"2024-12-05T05:10:31.685",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362487,1733375431695,"fUSD",-72.12988162,7.4e-05,2,"2024-12-05T05:10:31.695",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362488,1733375431707,"fUSD",-2427.87011838,7.4e-05,2,"2024-12-05T05:10:31.707",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362489,1733375431718,"fUSD",-300.0,7.489e-05,2,"2024-12-05T05:10:31.718",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362490,1733375431730,"fUSD",-2385.77068962,7.49e-05,2,"2024-12-05T05:10:31.730",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362491,1733375432347,"fUSD",-2614.59278272,7.49e-05,2,"2024-12-05T05:10:32.347",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362492,1733375432358,"fUSD",-503.19,7.49e-05,2,"2024-12-05T05:10:32.358",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362493,1733375432368,"fUSD",-150.0,7.497e-05,2,"2024-12-05T05:10:32.368",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362494,1733375432378,"fUSD",-500.0,7.498e-05,2,"2024-12-05T05:10:32.378",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362495,1733375432388,"fUSD",-500.0,7.498e-05,2,"2024-12-05T05:10:32.388",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362496,1733375432397,"fUSD",-500.0,7.498e-05,2,"2024-12-05T05:10:32.397",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362497,1733375432407,"fUSD",-500.0,7.498e-05,2,"2024-12-05T05:10:32.407",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362498,1733375432417,"fUSD",-221.04484359,7.498e-05,2,"2024-12-05T05:10:32.417",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362499,1733375432427,"fUSD",-500.0,7.498e-05,2,"2024-12-05T05:10:32.427",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362500,1733375432437,"fUSD",-500.0,7.498e-05,2,"2024-12-05T05:10:32.437",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362501,1733375432447,"fUSD",-214.01976111,7.498e-05,2,"2024-12-05T05:10:32.447",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362502,1733375432458,"fUSD",-232.25450245,7.498e-05,2,"2024-12-05T05:10:32.458",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362503,1733375432467,"fUSD",-500.0,7.498e-05,2,"2024-12-05T05:10:32.467",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362504,1733375432487,"fUSD",-427.47841317,7.498e-05,2,"2024-12-05T05:10:32.487",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362505,1733375432500,"fUSD",-545.09557626,7.498e-05,2,"2024-12-05T05:10:32.500",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362506,1733375432510,"fUSD",-502.37192218,7.498e-05,2,"2024-12-05T05:10:32.510",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362507,1733375432520,"fUSD",-290.56,7.498e-05,2,"2024-12-05T05:10:32.520",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362508,1733375432531,"fUSD",-500.0,7.498e-05,2,"2024-12-05T05:10:32.531",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362509,1733375432541,"fUSD",-500.0,7.498e-05,2,"2024-12-05T05:10:32.541",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362510,1733375432551,"fUSD",-289.44,7.498e-05,2,"2024-12-05T05:10:32.551",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362511,1733375432562,"fUSD",-500.0,7.498e-05,2,"2024-12-05T05:10:32.562",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362512,1733375432572,"fUSD",-500.0,7.498e-05,2,"2024-12-05T05:10:32.572",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362513,1733375432584,"fUSD",-503.31,7.498e-05,2,"2024-12-05T05:10:32.584",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362514,1733375432594,"fUSD",-497.53,7.498e-05,2,"2024-12-05T05:10:32.594",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362515,1733375432603,"fUSD",-503.17,7.498e-05,2,"2024-12-05T05:10:32.603",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362516,1733375432613,"fUSD",-506.39,7.498e-05,2,"2024-12-05T05:10:32.613",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362517,1733375432624,"fUSD",-508.87,7.498e-05,2,"2024-12-05T05:10:32.624",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362518,1733375432635,"fUSD",-508.55,7.498e-05,2,"2024-12-05T05:10:32.635",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362519,1733375432645,"fUSD",-502.44,7.499e-05,2,"2024-12-05T05:10:32.645",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362520,1733375432655,"fUSD",-150.09753772,7.499e-05,2,"2024-12-05T05:10:32.655",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362521,1733375432665,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:32.665",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362522,1733375432675,"fUSD",-229.99113493,7.499e-05,2,"2024-12-05T05:10:32.675",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362523,1733375432685,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:32.685",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362524,1733375432695,"fUSD",-503.638822,7.499e-05,2,"2024-12-05T05:10:32.695",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362525,1733375432705,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:32.705",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362526,1733375432715,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:32.715",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362527,1733375432727,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:32.727",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362528,1733375432737,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:32.737",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362529,1733375432747,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:32.747",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362530,1733375432756,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:32.756",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362531,1733375432766,"fUSD",-586.89,7.499e-05,2,"2024-12-05T05:10:32.766",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362532,1733375432776,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:32.776",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362533,1733375432786,"fUSD",-164.08603814,7.499e-05,2,"2024-12-05T05:10:32.786",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362534,1733375432797,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:32.797",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362535,1733375432807,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:32.807",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362536,1733375432817,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:32.817",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362537,1733375432830,"fUSD",-287.50650345,7.499e-05,2,"2024-12-05T05:10:32.830",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362538,1733375432839,"fUSD",-616.89895263,7.499e-05,2,"2024-12-05T05:10:32.839",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362539,1733375432849,"fUSD",-500.80757335,7.499e-05,2,"2024-12-05T05:10:32.849",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362540,1733375432858,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:32.858",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362541,1733375432868,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:32.868",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362542,1733375432878,"fUSD",-570.60808879,7.499e-05,2,"2024-12-05T05:10:32.878",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362543,1733375432888,"fUSD",-452.39286548,7.499e-05,2,"2024-12-05T05:10:32.888",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362544,1733375432898,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:32.898",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362545,1733375432908,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:32.908",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362546,1733375432917,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:32.917",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362547,1733375432933,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:32.933",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362548,1733375432943,"fUSD",-640.33813109,7.499e-05,2,"2024-12-05T05:10:32.943",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362549,1733375432954,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:32.954",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362550,1733375432963,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:32.963",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362551,1733375432973,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:32.973",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362552,1733375432983,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:32.983",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362553,1733375432992,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:32.992",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362554,1733375433002,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.002",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362555,1733375433012,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.012",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362556,1733375433022,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.022",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362557,1733375433032,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.032",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362558,1733375433042,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.042",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362559,1733375433052,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.052",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362560,1733375433062,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.062",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362561,1733375433073,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.073",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362562,1733375433086,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.086",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362563,1733375433096,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.096",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362564,1733375433106,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.106",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362565,1733375433115,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.115",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362566,1733375433125,"fUSD",-543.92786231,7.499e-05,2,"2024-12-05T05:10:33.125",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362567,1733375433135,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.135",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362568,1733375433146,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.146",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362569,1733375433156,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.156",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362570,1733375433166,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.166",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362571,1733375433177,"fUSD",-449.04,7.499e-05,2,"2024-12-05T05:10:33.177",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362572,1733375433187,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.187",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362573,1733375433199,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.199",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362574,1733375433210,"fUSD",-595.47285431,7.499e-05,2,"2024-12-05T05:10:33.210",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362575,1733375433222,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.222",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362576,1733375433233,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.233",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362577,1733375433245,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.245",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362578,1733375433256,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.256",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362579,1733375433268,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.268",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362580,1733375433280,"fUSD",-476.64397808,7.499e-05,2,"2024-12-05T05:10:33.280",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362581,1733375433292,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.292",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362582,1733375433304,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.304",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362583,1733375433317,"fUSD",-535.88,7.499e-05,2,"2024-12-05T05:10:33.317",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362584,1733375433333,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.333",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362585,1733375433345,"fUSD",-583.53262861,7.499e-05,2,"2024-12-05T05:10:33.345",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362586,1733375433358,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.358",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362587,1733375433376,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.376",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362588,1733375433388,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.388",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362589,1733375433400,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.400",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362590,1733375433411,"fUSD",-479.2423952,7.499e-05,2,"2024-12-05T05:10:33.411",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362591,1733375433422,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.422",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362592,1733375433433,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.433",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362593,1733375433444,"fUSD",-641.30450492,7.499e-05,2,"2024-12-05T05:10:33.444",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362594,1733375433454,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.454",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362595,1733375433464,"fUSD",-510.87495767,7.499e-05,2,"2024-12-05T05:10:33.464",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362596,1733375433475,"fUSD",-512.00312603,7.499e-05,2,"2024-12-05T05:10:33.475",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362597,1733375433485,"fUSD",-508.63305889,7.499e-05,2,"2024-12-05T05:10:33.485",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362598,1733375433495,"fUSD",-459.44,7.499e-05,2,"2024-12-05T05:10:33.495",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362599,1733375433506,"fUSD",-505.89716123,7.499e-05,2,"2024-12-05T05:10:33.506",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362600,1733375433516,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.516",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362601,1733375433527,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.527",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362602,1733375433538,"fUSD",-458.97476186,7.499e-05,2,"2024-12-05T05:10:33.538",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362603,1733375433550,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.550",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362604,1733375433561,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.561",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362605,1733375433571,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.571",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362606,1733375433584,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.584",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362607,1733375433595,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.595",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362608,1733375433605,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.605",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362609,1733375433616,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.616",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362610,1733375433627,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.627",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362611,1733375433637,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.637",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362612,1733375433647,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.647",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362613,1733375433658,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.658",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362614,1733375433668,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.668",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362615,1733375433678,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.678",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362616,1733375433689,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.689",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362617,1733375433700,"fUSD",-327.25,7.499e-05,2,"2024-12-05T05:10:33.700",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362618,1733375433710,"fUSD",-339.97,7.499e-05,2,"2024-12-05T05:10:33.710",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362619,1733375433726,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.726",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362620,1733375433737,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.737",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362621,1733375433747,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.747",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362622,1733375433759,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.759",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362623,1733375433769,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.769",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362624,1733375433780,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.780",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362625,1733375433791,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.791",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362626,1733375433801,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.801",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362627,1733375433813,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.813",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362628,1733375433827,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.827",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362629,1733375433837,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.837",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362630,1733375433848,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.848",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362631,1733375433858,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.858",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362632,1733375433868,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.868",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362633,1733375433878,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.878",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362634,1733375433889,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.889",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362635,1733375433899,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.899",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362636,1733375433910,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.910",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362637,1733375433920,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.920",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362638,1733375433929,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.929",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362639,1733375433939,"fUSD",-638.2,7.499e-05,2,"2024-12-05T05:10:33.939",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362640,1733375433949,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.949",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362641,1733375433958,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.958",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362642,1733375433968,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.968",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362643,1733375433978,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.978",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362644,1733375433988,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:33.988",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362645,1733375433998,"fUSD",-633.68078595,7.499e-05,2,"2024-12-05T05:10:33.998",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362646,1733375434008,"fUSD",-603.02,7.499e-05,2,"2024-12-05T05:10:34.008",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362647,1733375434018,"fUSD",-542.29,7.499e-05,2,"2024-12-05T05:10:34.018",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362648,1733375434028,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:34.028",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362649,1733375434038,"fUSD",-870.42,7.499e-05,2,"2024-12-05T05:10:34.038",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362650,1733375434047,"fUSD",-870.42,7.499e-05,2,"2024-12-05T05:10:34.047",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362651,1733375434058,"fUSD",-870.42,7.499e-05,2,"2024-12-05T05:10:34.058",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362652,1733375434067,"fUSD",-870.42,7.499e-05,2,"2024-12-05T05:10:34.067",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362653,1733375434079,"fUSD",-870.42,7.499e-05,2,"2024-12-05T05:10:34.079",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362654,1733375434089,"fUSD",-870.42,7.499e-05,2,"2024-12-05T05:10:34.089",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362655,1733375434101,"fUSD",-870.42,7.499e-05,2,"2024-12-05T05:10:34.101",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362656,1733375434112,"fUSD",-870.42,7.499e-05,2,"2024-12-05T05:10:34.112",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362657,1733375434121,"fUSD",-870.42,7.499e-05,2,"2024-12-05T05:10:34.121",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362658,1733375434131,"fUSD",-870.42,7.499e-05,2,"2024-12-05T05:10:34.131",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362659,1733375434140,"fUSD",-870.42,7.499e-05,2,"2024-12-05T05:10:34.140",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362660,1733375434151,"fUSD",-870.42,7.499e-05,2,"2024-12-05T05:10:34.151",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362661,1733375434161,"fUSD",-870.42,7.499e-05,2,"2024-12-05T05:10:34.161",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362662,1733375434171,"fUSD",-870.42,7.499e-05,2,"2024-12-05T05:10:34.171",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362663,1733375434181,"fUSD",-870.42,7.499e-05,2,"2024-12-05T05:10:34.181",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362664,1733375434192,"fUSD",-870.42,7.499e-05,2,"2024-12-05T05:10:34.192",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362665,1733375434202,"fUSD",-870.42,7.499e-05,2,"2024-12-05T05:10:34.202",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362666,1733375434212,"fUSD",-870.42,7.499e-05,2,"2024-12-05T05:10:34.212",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362667,1733375434223,"fUSD",-870.42,7.499e-05,2,"2024-12-05T05:10:34.223",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362668,1733375434233,"fUSD",-870.42,7.499e-05,2,"2024-12-05T05:10:34.233",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362669,1733375434244,"fUSD",-870.42,7.499e-05,2,"2024-12-05T05:10:34.244",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362670,1733375434254,"fUSD",-870.42,7.499e-05,2,"2024-12-05T05:10:34.254",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362671,1733375434264,"fUSD",-870.42,7.499e-05,2,"2024-12-05T05:10:34.264",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362672,1733375434274,"fUSD",-870.46551222,7.499e-05,2,"2024-12-05T05:10:34.274",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362673,1733375434285,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:34.285",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362674,1733375434295,"fUSD",-486.95553267,7.499e-05,2,"2024-12-05T05:10:34.295",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362675,1733375434306,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:34.306",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362676,1733375434316,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:34.316",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362677,1733375434329,"fUSD",-574.14,7.499e-05,2,"2024-12-05T05:10:34.329",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362678,1733375434339,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:34.339",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362679,1733375434350,"fUSD",-155.76,7.499e-05,2,"2024-12-05T05:10:34.350",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362680,1733375434360,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:34.360",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362681,1733375434371,"fUSD",-292.4929,7.499e-05,2,"2024-12-05T05:10:34.371",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362682,1733375434382,"fUSD",-448.75257643,7.499e-05,2,"2024-12-05T05:10:34.382",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362683,1733375434392,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:34.392",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362684,1733375434402,"fUSD",-2408.06,7.499e-05,2,"2024-12-05T05:10:34.402",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362685,1733375434413,"fUSD",-2408.06,7.499e-05,2,"2024-12-05T05:10:34.413",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362686,1733375434423,"fUSD",-2408.06,7.499e-05,2,"2024-12-05T05:10:34.423",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362687,1733375434434,"fUSD",-2408.06,7.499e-05,2,"2024-12-05T05:10:34.434",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362688,1733375434444,"fUSD",-2408.06,7.499e-05,2,"2024-12-05T05:10:34.444",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362689,1733375434455,"fUSD",-2408.06,7.499e-05,2,"2024-12-05T05:10:34.455",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362690,1733375434465,"fUSD",-2408.06,7.499e-05,2,"2024-12-05T05:10:34.465",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362691,1733375434475,"fUSD",-2408.06,7.499e-05,2,"2024-12-05T05:10:34.475",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362692,1733375434486,"fUSD",-2408.06,7.499e-05,2,"2024-12-05T05:10:34.486",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362693,1733375434496,"fUSD",-2408.06,7.499e-05,2,"2024-12-05T05:10:34.496",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362694,1733375434506,"fUSD",-2408.06,7.499e-05,2,"2024-12-05T05:10:34.506",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362695,1733375434517,"fUSD",-2408.06,7.499e-05,2,"2024-12-05T05:10:34.517",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362696,1733375434527,"fUSD",-2408.06,7.499e-05,2,"2024-12-05T05:10:34.527",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362697,1733375434537,"fUSD",-2408.06,7.499e-05,2,"2024-12-05T05:10:34.537",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362698,1733375434547,"fUSD",-2408.06,7.499e-05,2,"2024-12-05T05:10:34.547",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362699,1733375434558,"fUSD",-2408.06,7.499e-05,2,"2024-12-05T05:10:34.558",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362700,1733375434569,"fUSD",-2408.06,7.499e-05,2,"2024-12-05T05:10:34.569",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362701,1733375434581,"fUSD",-2408.06,7.499e-05,2,"2024-12-05T05:10:34.581",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362702,1733375434591,"fUSD",-2408.06,7.499e-05,2,"2024-12-05T05:10:34.591",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362703,1733375434603,"fUSD",-2408.06,7.499e-05,2,"2024-12-05T05:10:34.603",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362704,1733375434613,"fUSD",-2408.06,7.499e-05,2,"2024-12-05T05:10:34.613",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362705,1733375434624,"fUSD",-2408.06,7.499e-05,2,"2024-12-05T05:10:34.624",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362706,1733375434634,"fUSD",-2408.06,7.499e-05,2,"2024-12-05T05:10:34.634",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362707,1733375434644,"fUSD",-2408.26152578,7.499e-05,2,"2024-12-05T05:10:34.644",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362708,1733375434665,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:34.665",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362709,1733375434676,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:34.676",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362710,1733375434687,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:34.687",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362711,1733375434696,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:34.696",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362712,1733375434707,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:34.707",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362713,1733375434717,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:34.717",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362714,1733375434729,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:34.729",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362715,1733375434742,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:34.742",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362716,1733375434753,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:34.753",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362717,1733375434764,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:34.764",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362718,1733375434775,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:34.775",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362719,1733375434787,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:34.787",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362720,1733375434797,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:34.797",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362721,1733375434810,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:34.810",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362722,1733375434820,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:34.820",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362723,1733375434834,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:34.834",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362724,1733375434845,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:34.845",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362725,1733375434855,"fUSD",-511.76,7.499e-05,2,"2024-12-05T05:10:34.855",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362726,1733375434866,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:34.866",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362727,1733375434876,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:34.876",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362728,1733375434886,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:34.886",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362729,1733375434897,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:34.897",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362730,1733375434907,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:34.907",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362731,1733375434917,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:34.917",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362732,1733375434927,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:34.927",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362733,1733375434936,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:34.936",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362734,1733375434946,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:34.946",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362735,1733375434956,"fUSD",-560.825806,7.499e-05,2,"2024-12-05T05:10:34.956",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362736,1733375434966,"fUSD",-241.83,7.499e-05,2,"2024-12-05T05:10:34.966",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362737,1733375434976,"fUSD",-1850416.21407108,7.5e-05,2,"2024-12-05T05:10:34.976",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362742,1733375435106,"fUSD",-3093.51452699,7.5e-05,2,"2024-12-05T05:10:35.106",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362743,1733375435122,"fUSD",-6757.55282955,7.5e-05,2,"2024-12-05T05:10:35.122",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362744,1733375435134,"fUSD",-52537.20851519,7.5e-05,2,"2024-12-05T05:10:35.134",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362745,1733375435146,"fUSD",-1151.04752,7.5e-05,2,"2024-12-05T05:10:35.146",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362746,1733375435158,"fUSD",-6200.42879933,7.5e-05,2,"2024-12-05T05:10:35.158",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362747,1733375435170,"fUSD",-515140.68643422,7.5e-05,2,"2024-12-05T05:10:35.170",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362748,1733375435182,"fUSD",-316.50568742,7.5e-05,2,"2024-12-05T05:10:35.182",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362749,1733375435194,"fUSD",-493.8,7.5e-05,2,"2024-12-05T05:10:35.194",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362750,1733375435205,"fUSD",-711.47500005,7.5e-05,2,"2024-12-05T05:10:35.205",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362751,1733375435217,"fUSD",-874.46424162,7.5e-05,2,"2024-12-05T05:10:35.217",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362752,1733375435230,"fUSD",-1198.4,7.5e-05,2,"2024-12-05T05:10:35.230",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362753,1733375435241,"fUSD",-929.64434,7.5e-05,2,"2024-12-05T05:10:35.241",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362762,1733375437604,"fUSD",-89998.3539467,7.5e-05,2,"2024-12-05T05:10:37.604",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362763,1733375437716,"fUSD",-2307.92299663,7.5e-05,2,"2024-12-05T05:10:37.716",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362764,1733375437735,"fUSD",-7437563.45395053,7.5e-05,2,"2024-12-05T05:10:37.735",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362765,1733375437747,"fUSD",-507.06,7.5e-05,2,"2024-12-05T05:10:37.747",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362766,1733375437759,"fUSD",-188.37706896,7.5e-05,2,"2024-12-05T05:10:37.759",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362767,1733375437771,"fUSD",-975.0,7.505e-05,2,"2024-12-05T05:10:37.771",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362768,1733375437783,"fUSD",-535.0,7.505e-05,2,"2024-12-05T05:10:37.783",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362769,1733375437794,"fUSD",-3529.0,7.505e-05,2,"2024-12-05T05:10:37.794",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362770,1733375437807,"fUSD",-276.918,7.505e-05,2,"2024-12-05T05:10:37.807",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362771,1733375437819,"fUSD",-13713.0,7.505e-05,2,"2024-12-05T05:10:37.819",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362772,1733375437832,"fUSD",-1166.0,7.505e-05,2,"2024-12-05T05:10:37.832",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362773,1733375437843,"fUSD",-5963.0,7.505e-05,2,"2024-12-05T05:10:37.843",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362774,1733375437855,"fUSD",-1098.0,7.505e-05,2,"2024-12-05T05:10:37.855",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362775,1733375437868,"fUSD",-1058.8305187,7.545e-05,2,"2024-12-05T05:10:37.868",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362776,1733375437880,"fUSD",-593.08,7.596e-05,2,"2024-12-05T05:10:37.880",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362777,1733375437892,"fUSD",-150.0,7.6e-05,2,"2024-12-05T05:10:37.892",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362778,1733375437903,"fUSD",-150.0,7.6e-05,2,"2024-12-05T05:10:37.903",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362779,1733375437914,"fUSD",-200.0,7.6e-05,2,"2024-12-05T05:10:37.914",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362780,1733375437926,"fUSD",-150.0,7.6e-05,2,"2024-12-05T05:10:37.926",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362781,1733375437936,"fUSD",-249.192,7.6e-05,2,"2024-12-05T05:10:37.936",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362782,1733375437948,"fUSD",-151.3,7.6e-05,2,"2024-12-05T05:10:37.948",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362783,1733375437960,"fUSD",-204.154,7.6e-05,2,"2024-12-05T05:10:37.960",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362784,1733375437976,"fUSD",-195.418,7.6e-05,2,"2024-12-05T05:10:37.976",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362785,1733375437987,"fUSD",-1261.0,7.6e-05,2,"2024-12-05T05:10:37.987",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362786,1733375438001,"fUSD",-566.0,7.6e-05,2,"2024-12-05T05:10:38.001",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362787,1733375438013,"fUSD",-632.229,7.6e-05,2,"2024-12-05T05:10:38.013",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362788,1733375438024,"fUSD",-2011.181,7.6e-05,2,"2024-12-05T05:10:38.024",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362789,1733375438035,"fUSD",-151.845,7.6e-05,2,"2024-12-05T05:10:38.035",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362790,1733375438047,"fUSD",-563.0,7.6e-05,2,"2024-12-05T05:10:38.047",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362791,1733375438060,"fUSD",-1893.0,7.6e-05,2,"2024-12-05T05:10:38.060",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362792,1733375438072,"fUSD",-3760.0,7.6e-05,2,"2024-12-05T05:10:38.072",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362793,1733375438084,"fUSD",-816.0,7.6e-05,2,"2024-12-05T05:10:38.084",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362794,1733375438095,"fUSD",-1252.0,7.6e-05,2,"2024-12-05T05:10:38.095",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362796,1733375438107,"fUSD",-1744.2633,7.6e-05,2,"2024-12-05T05:10:38.107",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362798,1733375438118,"fUSD",-188.37706894,7.6e-05,2,"2024-12-05T05:10:38.118",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362800,1733375438130,"fUSD",-1000.0,7.661e-05,2,"2024-12-05T05:10:38.130",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362803,1733375438141,"fUSD",-1000.0,7.661e-05,2,"2024-12-05T05:10:38.141",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362805,1733375438153,"fUSD",-1000.0,7.661e-05,2,"2024-12-05T05:10:38.153",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362807,1733375438167,"fUSD",-1000.0,7.661e-05,2,"2024-12-05T05:10:38.167",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362808,1733375438179,"fUSD",-1000.0,7.661e-05,2,"2024-12-05T05:10:38.179",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362809,1733375438191,"fUSD",-1000.0,7.661e-05,2,"2024-12-05T05:10:38.191",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362810,1733375438204,"fUSD",-1000.0,7.661e-05,2,"2024-12-05T05:10:38.204",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362811,1733375438215,"fUSD",-1000.0,7.661e-05,2,"2024-12-05T05:10:38.215",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362813,1733375438227,"fUSD",-1000.0,7.661e-05,2,"2024-12-05T05:10:38.227",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362815,1733375438242,"fUSD",-1000.0,7.661e-05,2,"2024-12-05T05:10:38.242",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362816,1733375438252,"fUSD",-863.0401,7.661e-05,2,"2024-12-05T05:10:38.252",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362817,1733375438262,"fUSD",-18714.0,7.671e-05,2,"2024-12-05T05:10:38.262",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362819,1733375438273,"fUSD",-872.443232,7.677e-05,2,"2024-12-05T05:10:38.273",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362820,1733375438284,"fUSD",-277.42542611,7.677e-05,2,"2024-12-05T05:10:38.284",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362821,1733375438296,"fUSD",-384.52459711,7.677e-05,2,"2024-12-05T05:10:38.296",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362822,1733375438306,"fUSD",-200.0,7.677e-05,2,"2024-12-05T05:10:38.306",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362823,1733375438319,"fUSD",-236.27949149,7.677e-05,2,"2024-12-05T05:10:38.319",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362824,1733375438336,"fUSD",-200.0,7.678e-05,2,"2024-12-05T05:10:38.336",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362825,1733375438351,"fUSD",-428.48288974,7.678e-05,2,"2024-12-05T05:10:38.351",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362826,1733375438364,"fUSD",-335.3985198,7.678e-05,2,"2024-12-05T05:10:38.364",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362827,1733375438375,"fUSD",-493.20075753,7.678e-05,2,"2024-12-05T05:10:38.375",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362828,1733375438386,"fUSD",-1327.57310993,7.678e-05,2,"2024-12-05T05:10:38.386",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362829,1733375438397,"fUSD",-200.0,7.678e-05,2,"2024-12-05T05:10:38.397",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362830,1733375438407,"fUSD",-200.0,7.678e-05,2,"2024-12-05T05:10:38.407",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362831,1733375438418,"fUSD",-200.0,7.678e-05,2,"2024-12-05T05:10:38.418",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362832,1733375438431,"fUSD",-560.06990575,7.678e-05,2,"2024-12-05T05:10:38.431",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362833,1733375438441,"fUSD",-13934.54797542,7.678e-05,2,"2024-12-05T05:10:38.441",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362834,1733375438452,"fUSD",-1699.99068366,7.678e-05,2,"2024-12-05T05:10:38.452",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362835,1733375438464,"fUSD",-200.0,7.678e-05,2,"2024-12-05T05:10:38.464",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362836,1733375438475,"fUSD",-746.75987433,7.678e-05,2,"2024-12-05T05:10:38.475",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362837,1733375438487,"fUSD",-493.20075753,7.678e-05,2,"2024-12-05T05:10:38.487",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362838,1733375438499,"fUSD",-13934.54797542,7.678e-05,2,"2024-12-05T05:10:38.499",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362839,1733375438514,"fUSD",-7838.18323617,7.678e-05,2,"2024-12-05T05:10:38.514",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362840,1733375438525,"fUSD",-512.69946282,7.679e-05,2,"2024-12-05T05:10:38.525",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362841,1733375438536,"fUSD",-251.54888985,7.679e-05,2,"2024-12-05T05:10:38.536",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362842,1733375438546,"fUSD",-3694.83365859,7.679e-05,2,"2024-12-05T05:10:38.546",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362843,1733375438557,"fUSD",-200.0,7.679e-05,2,"2024-12-05T05:10:38.557",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362844,1733375438568,"fUSD",-428.48288974,7.679e-05,2,"2024-12-05T05:10:38.568",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362845,1733375438579,"fUSD",-876.80134672,7.679e-05,2,"2024-12-05T05:10:38.579",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362846,1733375438591,"fUSD",-447.1980264,7.679e-05,2,"2024-12-05T05:10:38.591",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362847,1733375438602,"fUSD",-216.29508588,7.679e-05,2,"2024-12-05T05:10:38.602",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362848,1733375438613,"fUSD",-1558.75794972,7.679e-05,2,"2024-12-05T05:10:38.613",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362849,1733375438625,"fUSD",-208.06906958,7.679e-05,2,"2024-12-05T05:10:38.625",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362850,1733375438636,"fUSD",-428.48288974,7.679e-05,2,"2024-12-05T05:10:38.636",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362851,1733375438647,"fUSD",-200.0,7.679e-05,2,"2024-12-05T05:10:38.647",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362852,1733375438658,"fUSD",-995.67983245,7.679e-05,2,"2024-12-05T05:10:38.658",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362853,1733375438669,"fUSD",-10450.91098156,7.679e-05,2,"2024-12-05T05:10:38.669",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362854,1733375438690,"fUSD",-876.80134672,7.679e-05,2,"2024-12-05T05:10:38.690",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362855,1733375438702,"fUSD",-1169.06846229,7.68e-05,2,"2024-12-05T05:10:38.702",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362856,1733375438715,"fUSD",-200.0,7.68e-05,2,"2024-12-05T05:10:38.715",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362857,1733375438729,"fUSD",-236.27949149,7.68e-05,2,"2024-12-05T05:10:38.729",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362858,1733375438740,"fUSD",-200.0,7.68e-05,2,"2024-12-05T05:10:38.740",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362859,1733375438753,"fUSD",-208.06906958,7.68e-05,2,"2024-12-05T05:10:38.753",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362860,1733375438765,"fUSD",-657.60101004,7.68e-05,2,"2024-12-05T05:10:38.765",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362861,1733375438776,"fUSD",-200.0,7.68e-05,2,"2024-12-05T05:10:38.776",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362862,1733375438788,"fUSD",-1699.99068366,7.68e-05,2,"2024-12-05T05:10:38.788",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362863,1733375438804,"fUSD",-200.0,7.68e-05,2,"2024-12-05T05:10:38.804",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362864,1733375438816,"fUSD",-512.69946282,7.68e-05,2,"2024-12-05T05:10:38.816",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362865,1733375438827,"fUSD",-200.0,7.68e-05,2,"2024-12-05T05:10:38.827",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362866,1733375438843,"fUSD",-200.0,7.68e-05,2,"2024-12-05T05:10:38.843",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362867,1733375438854,"fUSD",-1327.57310993,7.68e-05,2,"2024-12-05T05:10:38.854",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362868,1733375438866,"fUSD",-384.52459711,7.681e-05,2,"2024-12-05T05:10:38.866",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362869,1733375438877,"fUSD",-200.0,7.681e-05,2,"2024-12-05T05:10:38.877",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362870,1733375438889,"fUSD",-200.0,7.681e-05,2,"2024-12-05T05:10:38.889",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362871,1733375438900,"fUSD",-200.0,7.681e-05,2,"2024-12-05T05:10:38.900",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362872,1733375438912,"fUSD",-369.90056814,7.681e-05,2,"2024-12-05T05:10:38.912",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362873,1733375438923,"fUSD",-288.39344783,7.681e-05,2,"2024-12-05T05:10:38.923",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362874,1733375438935,"fUSD",-596.2640352,7.681e-05,2,"2024-12-05T05:10:38.935",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362875,1733375438958,"fUSD",-200.0,7.681e-05,2,"2024-12-05T05:10:38.958",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362876,1733375438973,"fUSD",-200.0,7.682e-05,2,"2024-12-05T05:10:38.973",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362877,1733375438986,"fUSD",-1699.99068366,7.682e-05,2,"2024-12-05T05:10:38.986",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362878,1733375438998,"fUSD",-200.0,7.682e-05,2,"2024-12-05T05:10:38.998",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362879,1733375439010,"fUSD",-420.05242931,7.682e-05,2,"2024-12-05T05:10:39.010",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362880,1733375439023,"fUSD",-746.75987433,7.682e-05,2,"2024-12-05T05:10:39.023",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362881,1733375439036,"fUSD",-200.0,7.682e-05,2,"2024-12-05T05:10:39.036",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362882,1733375439049,"fUSD",-200.0,7.682e-05,2,"2024-12-05T05:10:39.049",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362883,1733375439061,"fUSD",-384.52459711,7.683e-05,2,"2024-12-05T05:10:39.061",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362884,1733375439073,"fUSD",-200.0,7.683e-05,2,"2024-12-05T05:10:39.073",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362885,1733375439087,"fUSD",-746.75987433,7.683e-05,2,"2024-12-05T05:10:39.087",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362886,1733375439099,"fUSD",-200.0,7.683e-05,2,"2024-12-05T05:10:39.099",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362887,1733375439111,"fUSD",-560.06990575,7.683e-05,2,"2024-12-05T05:10:39.111",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362888,1733375439124,"fUSD",-200.0,7.683e-05,2,"2024-12-05T05:10:39.124",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362889,1733375439136,"fUSD",-596.2640352,7.683e-05,2,"2024-12-05T05:10:39.136",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362890,1733375439148,"fUSD",-208.06906958,7.683e-05,2,"2024-12-05T05:10:39.148",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362891,1733375439161,"fUSD",-876.80134672,7.684e-05,2,"2024-12-05T05:10:39.161",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362892,1733375439173,"fUSD",-200.0,7.684e-05,2,"2024-12-05T05:10:39.173",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362893,1733375439186,"fUSD",-657.60101004,7.684e-05,2,"2024-12-05T05:10:39.186",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362894,1733375439197,"fUSD",-200.0,7.684e-05,2,"2024-12-05T05:10:39.197",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362895,1733375439210,"fUSD",-288.39344783,7.684e-05,2,"2024-12-05T05:10:39.210",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362896,1733375439222,"fUSD",-315.03932199,7.684e-05,2,"2024-12-05T05:10:39.222",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362897,1733375439234,"fUSD",-200.0,7.684e-05,2,"2024-12-05T05:10:39.234",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362898,1733375439246,"fUSD",-200.0,7.684e-05,2,"2024-12-05T05:10:39.246",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362899,1733375439258,"fUSD",-200.0,7.684e-05,2,"2024-12-05T05:10:39.258",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362900,1733375439269,"fUSD",-596.2640352,7.684e-05,2,"2024-12-05T05:10:39.269",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362901,1733375439282,"fUSD",-277.42542611,7.684e-05,2,"2024-12-05T05:10:39.282",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362902,1733375439293,"fUSD",-657.60101004,7.684e-05,2,"2024-12-05T05:10:39.293",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362903,1733375439305,"fUSD",-200.0,7.684e-05,2,"2024-12-05T05:10:39.305",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362904,1733375439317,"fUSD",-315.03932199,7.684e-05,2,"2024-12-05T05:10:39.317",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362905,1733375439329,"fUSD",-200.0,7.684e-05,2,"2024-12-05T05:10:39.329",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362906,1733375439342,"fUSD",-1169.06846229,7.685e-05,2,"2024-12-05T05:10:39.342",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362907,1733375439354,"fUSD",-1327.57310993,7.685e-05,2,"2024-12-05T05:10:39.354",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362908,1733375439371,"fUSD",-512.69946282,7.685e-05,2,"2024-12-05T05:10:39.371",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362909,1733375439384,"fUSD",-420.05242931,7.685e-05,2,"2024-12-05T05:10:39.384",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362910,1733375439398,"fUSD",-200.0,7.685e-05,2,"2024-12-05T05:10:39.398",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362911,1733375439411,"fUSD",-428.48288974,7.685e-05,2,"2024-12-05T05:10:39.411",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362912,1733375439423,"fUSD",-3694.83365859,7.685e-05,2,"2024-12-05T05:10:39.423",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362914,1733375439435,"fUSD",-560.06990575,7.685e-05,2,"2024-12-05T05:10:39.435",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362915,1733375439447,"fUSD",-13934.54797542,7.685e-05,2,"2024-12-05T05:10:39.447",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362916,1733375439459,"fUSD",-236.27949149,7.685e-05,2,"2024-12-05T05:10:39.459",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362917,1733375439472,"fUSD",-216.29508588,7.685e-05,2,"2024-12-05T05:10:39.472",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362918,1733375439484,"fUSD",-200.0,7.685e-05,2,"2024-12-05T05:10:39.484",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362919,1733375439495,"fUSD",-369.90056814,7.685e-05,2,"2024-12-05T05:10:39.495",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362920,1733375439509,"fUSD",-13934.54797542,7.685e-05,2,"2024-12-05T05:10:39.509",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362921,1733375439521,"fUSD",-447.1980264,7.686e-05,2,"2024-12-05T05:10:39.521",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362922,1733375439534,"fUSD",-1169.06846229,7.686e-05,2,"2024-12-05T05:10:39.534",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362923,1733375439546,"fUSD",-1327.57310993,7.686e-05,2,"2024-12-05T05:10:39.546",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362924,1733375439558,"fUSD",-384.52459711,7.686e-05,2,"2024-12-05T05:10:39.558",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362925,1733375439570,"fUSD",-369.90056814,7.686e-05,2,"2024-12-05T05:10:39.570",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362926,1733375439584,"fUSD",-200.0,7.686e-05,2,"2024-12-05T05:10:39.584",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362927,1733375439597,"fUSD",-335.3985198,7.686e-05,2,"2024-12-05T05:10:39.597",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362928,1733375439608,"fUSD",-200.0,7.686e-05,2,"2024-12-05T05:10:39.608",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362929,1733375439620,"fUSD",-200.0,7.686e-05,2,"2024-12-05T05:10:39.620",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362930,1733375439632,"fUSD",-2078.34393296,7.686e-05,2,"2024-12-05T05:10:39.632",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362931,1733375439644,"fUSD",-208.06906958,7.687e-05,2,"2024-12-05T05:10:39.644",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362932,1733375439656,"fUSD",-746.75987433,7.687e-05,2,"2024-12-05T05:10:39.656",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362933,1733375439668,"fUSD",-10450.91098156,7.687e-05,2,"2024-12-05T05:10:39.668",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362934,1733375439680,"fUSD",-1558.75794972,7.687e-05,2,"2024-12-05T05:10:39.680",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362935,1733375439692,"fUSD",-493.20075753,7.687e-05,2,"2024-12-05T05:10:39.692",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362936,1733375439704,"fUSD",-236.27949149,7.687e-05,2,"2024-12-05T05:10:39.704",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362937,1733375439717,"fUSD",-995.67983245,7.687e-05,2,"2024-12-05T05:10:39.717",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362938,1733375439729,"fUSD",-200.0,7.687e-05,2,"2024-12-05T05:10:39.729",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362939,1733375439741,"fUSD",-3694.83365859,7.687e-05,2,"2024-12-05T05:10:39.741",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362940,1733375439752,"fUSD",-200.0,7.687e-05,2,"2024-12-05T05:10:39.752",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362941,1733375439764,"fUSD",-335.3985198,7.687e-05,2,"2024-12-05T05:10:39.764",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362942,1733375439776,"fUSD",-596.2640352,7.687e-05,2,"2024-12-05T05:10:39.776",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362943,1733375439787,"fUSD",-995.67983245,7.687e-05,2,"2024-12-05T05:10:39.787",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362944,1733375439801,"fUSD",-335.3985198,7.688e-05,2,"2024-12-05T05:10:39.801",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362945,1733375439811,"fUSD",-200.0,7.688e-05,2,"2024-12-05T05:10:39.811",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362946,1733375439822,"fUSD",-200.0,7.688e-05,2,"2024-12-05T05:10:39.822",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362947,1733375439835,"fUSD",-277.42542611,7.688e-05,2,"2024-12-05T05:10:39.835",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362948,1733375439845,"fUSD",-236.27949149,7.688e-05,2,"2024-12-05T05:10:39.845",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362949,1733375439857,"fUSD",-1699.99068366,7.688e-05,2,"2024-12-05T05:10:39.857",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362950,1733375439869,"fUSD",-876.80134672,7.688e-05,2,"2024-12-05T05:10:39.869",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362951,1733375439880,"fUSD",-200.0,7.688e-05,2,"2024-12-05T05:10:39.880",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362952,1733375439891,"fUSD",-200.0,7.688e-05,2,"2024-12-05T05:10:39.891",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362953,1733375439902,"fUSD",-1558.75794972,7.688e-05,2,"2024-12-05T05:10:39.902",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362954,1733375439913,"fUSD",-447.1980264,7.689e-05,2,"2024-12-05T05:10:39.913",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362955,1733375439924,"fUSD",-512.69946282,7.689e-05,2,"2024-12-05T05:10:39.924",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362956,1733375439936,"fUSD",-369.90056814,7.689e-05,2,"2024-12-05T05:10:39.936",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362957,1733375439947,"fUSD",-200.0,7.689e-05,2,"2024-12-05T05:10:39.947",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362958,1733375439958,"fUSD",-428.48288974,7.689e-05,2,"2024-12-05T05:10:39.958",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362959,1733375439969,"fUSD",-251.54888985,7.689e-05,2,"2024-12-05T05:10:39.969",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362960,1733375439981,"fUSD",-746.75987433,7.689e-05,2,"2024-12-05T05:10:39.981",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362961,1733375439993,"fUSD",-216.29508588,7.689e-05,2,"2024-12-05T05:10:39.993",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362962,1733375440004,"fUSD",-288.39344783,7.689e-05,2,"2024-12-05T05:10:40.004",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362963,1733375440015,"fUSD",-512.69946282,7.689e-05,2,"2024-12-05T05:10:40.015",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362964,1733375440027,"fUSD",-1558.75794972,7.689e-05,2,"2024-12-05T05:10:40.027",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362965,1733375440039,"fUSD",-200.0,7.689e-05,2,"2024-12-05T05:10:40.039",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362966,1733375440051,"fUSD",-3694.83365859,7.69e-05,2,"2024-12-05T05:10:40.051",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362967,1733375440062,"fUSD",-216.29508588,7.69e-05,2,"2024-12-05T05:10:40.062",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362968,1733375440073,"fUSD",-200.0,7.69e-05,2,"2024-12-05T05:10:40.073",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362969,1733375440086,"fUSD",-200.0,7.69e-05,2,"2024-12-05T05:10:40.086",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362970,1733375440097,"fUSD",-2078.34393296,7.69e-05,2,"2024-12-05T05:10:40.097",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362971,1733375440108,"fUSD",-200.0,7.69e-05,2,"2024-12-05T05:10:40.108",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362972,1733375440119,"fUSD",-447.1980264,7.69e-05,2,"2024-12-05T05:10:40.119",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362973,1733375440129,"fUSD",-2078.34393296,7.69e-05,2,"2024-12-05T05:10:40.129",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362974,1733375440140,"fUSD",-200.0,7.69e-05,2,"2024-12-05T05:10:40.140",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362975,1733375440151,"fUSD",-10450.91098156,7.69e-05,2,"2024-12-05T05:10:40.151",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362976,1733375440162,"fUSD",-216.29508588,7.69e-05,2,"2024-12-05T05:10:40.162",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362977,1733375440173,"fUSD",-236.27949149,7.69e-05,2,"2024-12-05T05:10:40.173",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362978,1733375440185,"fUSD",-384.52459711,7.69e-05,2,"2024-12-05T05:10:40.185",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362979,1733375440195,"fUSD",-428.48288974,7.69e-05,2,"2024-12-05T05:10:40.195",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362980,1733375440206,"fUSD",-200.0,7.691e-05,2,"2024-12-05T05:10:40.206",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362981,1733375440216,"fUSD",-315.03932199,7.691e-05,2,"2024-12-05T05:10:40.216",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362982,1733375440227,"fUSD",-200.0,7.691e-05,2,"2024-12-05T05:10:40.227",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362983,1733375440238,"fUSD",-277.42542611,7.691e-05,2,"2024-12-05T05:10:40.238",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362984,1733375440250,"fUSD",-1327.57310993,7.691e-05,2,"2024-12-05T05:10:40.250",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362985,1733375440261,"fUSD",-200.0,7.691e-05,2,"2024-12-05T05:10:40.261",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362986,1733375440271,"fUSD",-2771.12524394,7.691e-05,2,"2024-12-05T05:10:40.271",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362987,1733375440282,"fUSD",-876.80134672,7.691e-05,2,"2024-12-05T05:10:40.282",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362988,1733375440293,"fUSD",-493.20075753,7.691e-05,2,"2024-12-05T05:10:40.293",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362989,1733375440305,"fUSD",-2771.12524394,7.691e-05,2,"2024-12-05T05:10:40.305",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362990,1733375440316,"fUSD",-560.06990575,7.691e-05,2,"2024-12-05T05:10:40.316",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362991,1733375440328,"fUSD",-1699.99068366,7.692e-05,2,"2024-12-05T05:10:40.328",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362992,1733375440343,"fUSD",-200.0,7.692e-05,2,"2024-12-05T05:10:40.343",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362993,1733375440354,"fUSD",-208.06906958,7.692e-05,2,"2024-12-05T05:10:40.354",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362994,1733375440365,"fUSD",-200.0,7.692e-05,2,"2024-12-05T05:10:40.365",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362995,1733375440377,"fUSD",-1169.06846229,7.692e-05,2,"2024-12-05T05:10:40.377",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362996,1733375440389,"fUSD",-7838.18323617,7.692e-05,2,"2024-12-05T05:10:40.389",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362997,1733375440400,"fUSD",-288.39344783,7.692e-05,2,"2024-12-05T05:10:40.400",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362998,1733375440411,"fUSD",-657.60101004,7.692e-05,2,"2024-12-05T05:10:40.411",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362999,1733375440423,"fUSD",-420.05242931,7.692e-05,2,"2024-12-05T05:10:40.423",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363000,1733375440434,"fUSD",-13934.54797542,7.692e-05,2,"2024-12-05T05:10:40.434",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363001,1733375440445,"fUSD",-596.2640352,7.692e-05,2,"2024-12-05T05:10:40.445",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363002,1733375440456,"fUSD",-288.39344783,7.692e-05,2,"2024-12-05T05:10:40.456",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363003,1733375440467,"fUSD",-1699.99068366,7.693e-05,2,"2024-12-05T05:10:40.467",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363004,1733375440479,"fUSD",-1558.75794972,7.693e-05,2,"2024-12-05T05:10:40.479",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363005,1733375440490,"fUSD",-876.80134672,7.693e-05,2,"2024-12-05T05:10:40.490",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363006,1733375440500,"fUSD",-200.0,7.693e-05,2,"2024-12-05T05:10:40.500",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363007,1733375440511,"fUSD",-200.0,7.693e-05,2,"2024-12-05T05:10:40.511",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363008,1733375440522,"fUSD",-200.0,7.693e-05,2,"2024-12-05T05:10:40.522",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363009,1733375440532,"fUSD",-13934.54797542,7.693e-05,2,"2024-12-05T05:10:40.532",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363010,1733375440543,"fUSD",-251.54888985,7.693e-05,2,"2024-12-05T05:10:40.543",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363011,1733375440555,"fUSD",-200.0,7.693e-05,2,"2024-12-05T05:10:40.555",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363012,1733375440566,"fUSD",-369.90056814,7.693e-05,2,"2024-12-05T05:10:40.566",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363013,1733375440579,"fUSD",-200.0,7.693e-05,2,"2024-12-05T05:10:40.579",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363014,1733375440592,"fUSD",-315.03932199,7.693e-05,2,"2024-12-05T05:10:40.592",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363015,1733375440603,"fUSD",-420.05242931,7.693e-05,2,"2024-12-05T05:10:40.603",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363016,1733375440613,"fUSD",-200.0,7.693e-05,2,"2024-12-05T05:10:40.613",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363017,1733375440624,"fUSD",-369.90056814,7.693e-05,2,"2024-12-05T05:10:40.624",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363018,1733375440635,"fUSD",-7838.18323617,7.693e-05,2,"2024-12-05T05:10:40.635",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363019,1733375440646,"fUSD",-251.54888985,7.694e-05,2,"2024-12-05T05:10:40.646",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363020,1733375440657,"fUSD",-560.06990575,7.694e-05,2,"2024-12-05T05:10:40.657",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363021,1733375440668,"fUSD",-7838.18323617,7.694e-05,2,"2024-12-05T05:10:40.668",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363022,1733375440678,"fUSD",-420.05242931,7.694e-05,2,"2024-12-05T05:10:40.678",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363023,1733375440689,"fUSD",-2078.34393296,7.694e-05,2,"2024-12-05T05:10:40.689",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363024,1733375440700,"fUSD",-200.0,7.694e-05,2,"2024-12-05T05:10:40.700",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363025,1733375440711,"fUSD",-560.06990575,7.694e-05,2,"2024-12-05T05:10:40.711",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363026,1733375440722,"fUSD",-315.03932199,7.694e-05,2,"2024-12-05T05:10:40.722",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363027,1733375440735,"fUSD",-216.29508588,7.694e-05,2,"2024-12-05T05:10:40.735",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363028,1733375440745,"fUSD",-657.60101004,7.695e-05,2,"2024-12-05T05:10:40.745",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363029,1733375440755,"fUSD",-493.20075753,7.695e-05,2,"2024-12-05T05:10:40.755",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363030,1733375440765,"fUSD",-995.67983245,7.695e-05,2,"2024-12-05T05:10:40.765",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363031,1733375440778,"fUSD",-3694.83365859,7.695e-05,2,"2024-12-05T05:10:40.778",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363032,1733375440788,"fUSD",-596.2640352,7.695e-05,2,"2024-12-05T05:10:40.788",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363033,1733375440798,"fUSD",-1558.75794972,7.695e-05,2,"2024-12-05T05:10:40.798",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363034,1733375440809,"fUSD",-1169.06846229,7.695e-05,2,"2024-12-05T05:10:40.809",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363035,1733375440819,"fUSD",-420.05242931,7.695e-05,2,"2024-12-05T05:10:40.819",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363036,1733375440830,"fUSD",-7838.18323617,7.695e-05,2,"2024-12-05T05:10:40.830",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363037,1733375440843,"fUSD",-384.52459711,7.695e-05,2,"2024-12-05T05:10:40.843",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363038,1733375440853,"fUSD",-746.75987433,7.695e-05,2,"2024-12-05T05:10:40.853",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363039,1733375440864,"fUSD",-335.3985198,7.696e-05,2,"2024-12-05T05:10:40.864",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363040,1733375441450,"fUSD",-1327.57310993,7.696e-05,2,"2024-12-05T05:10:41.450",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363041,1733375441488,"fUSD",-995.67983245,7.696e-05,2,"2024-12-05T05:10:41.488",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363042,1733375441512,"fUSD",-315.03932199,7.696e-05,2,"2024-12-05T05:10:41.512",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363043,1733375441522,"fUSD",-200.0,7.696e-05,2,"2024-12-05T05:10:41.522",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363044,1733375441532,"fUSD",-447.1980264,7.696e-05,2,"2024-12-05T05:10:41.532",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363045,1733375441542,"fUSD",-335.3985198,7.696e-05,2,"2024-12-05T05:10:41.542",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363046,1733375441551,"fUSD",-288.39344783,7.696e-05,2,"2024-12-05T05:10:41.551",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363047,1733375441561,"fUSD",-10450.91098156,7.696e-05,2,"2024-12-05T05:10:41.561",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363048,1733375441571,"fUSD",-277.42542611,7.696e-05,2,"2024-12-05T05:10:41.571",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363049,1733375441583,"fUSD",-2078.34393296,7.697e-05,2,"2024-12-05T05:10:41.583",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363050,1733375441593,"fUSD",-251.54888985,7.697e-05,2,"2024-12-05T05:10:41.593",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363051,1733375441603,"fUSD",-200.0,7.697e-05,2,"2024-12-05T05:10:41.603",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363052,1733375441612,"fUSD",-200.0,7.697e-05,2,"2024-12-05T05:10:41.612",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363053,1733375441622,"fUSD",-200.0,7.697e-05,2,"2024-12-05T05:10:41.622",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363054,1733375441631,"fUSD",-10450.91098156,7.697e-05,2,"2024-12-05T05:10:41.631",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363055,1733375441641,"fUSD",-200.0,7.697e-05,2,"2024-12-05T05:10:41.641",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363056,1733375441651,"fUSD",-200.0,7.698e-05,2,"2024-12-05T05:10:41.651",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363057,1733375441661,"fUSD",-447.1980264,7.698e-05,2,"2024-12-05T05:10:41.661",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363058,1733375441670,"fUSD",-493.20075753,7.698e-05,2,"2024-12-05T05:10:41.670",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363059,1733375441680,"fUSD",-2078.34393296,7.698e-05,2,"2024-12-05T05:10:41.680",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363060,1733375441689,"fUSD",-150.0,7.698e-05,2,"2024-12-05T05:10:41.689",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363061,1733375441699,"fUSD",-150.0,7.698e-05,2,"2024-12-05T05:10:41.699",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363062,1733375441708,"fUSD",-150.0,7.698e-05,2,"2024-12-05T05:10:41.708",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363063,1733375441722,"fUSD",-150.0,7.698e-05,2,"2024-12-05T05:10:41.722",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363064,1733375441733,"fUSD",-150.0,7.698e-05,2,"2024-12-05T05:10:41.733",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363065,1733375441744,"fUSD",-260.46,7.698e-05,2,"2024-12-05T05:10:41.744",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363066,1733375441755,"fUSD",-200.0,7.698e-05,2,"2024-12-05T05:10:41.755",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363067,1733375441765,"fUSD",-277.42542611,7.698e-05,2,"2024-12-05T05:10:41.765",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363068,1733375441775,"fUSD",-995.67983245,7.698e-05,2,"2024-12-05T05:10:41.775",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363069,1733375441784,"fUSD",-2771.12524394,7.698e-05,2,"2024-12-05T05:10:41.784",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363070,1733375441796,"fUSD",-10450.91098156,7.698e-05,2,"2024-12-05T05:10:41.796",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363071,1733375441806,"fUSD",-7838.18323617,7.698e-05,2,"2024-12-05T05:10:41.806",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363072,1733375441815,"fUSD",-512.69946282,7.699e-05,2,"2024-12-05T05:10:41.815",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363073,1733375441825,"fUSD",-251.54888985,7.699e-05,2,"2024-12-05T05:10:41.825",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363074,1733375441837,"fUSD",-200.0,7.699e-05,2,"2024-12-05T05:10:41.837",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363075,1733375441850,"fUSD",-208.06906958,7.699e-05,2,"2024-12-05T05:10:41.850",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363076,1733375441860,"fUSD",-150.0,7.699e-05,2,"2024-12-05T05:10:41.860",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363077,1733375441870,"fUSD",-200.0,7.699e-05,2,"2024-12-05T05:10:41.870",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363078,1733375441879,"fUSD",-200.0,7.699e-05,2,"2024-12-05T05:10:41.879",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363079,1733375441889,"fUSD",-200.0,7.699e-05,2,"2024-12-05T05:10:41.889",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363080,1733375441898,"fUSD",-200.0,7.699e-05,2,"2024-12-05T05:10:41.898",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363081,1733375441908,"fUSD",-185.35803476,7.699e-05,2,"2024-12-05T05:10:41.908",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363082,1733375441917,"fUSD",-19418.2889015,7.699e-05,2,"2024-12-05T05:10:41.917",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363083,1733375441927,"fUSD",-2000.0,7.699e-05,2,"2024-12-05T05:10:41.927",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363084,1733375441937,"fUSD",-186.12089066,7.699e-05,2,"2024-12-05T05:10:41.937",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363085,1733375441947,"fUSD",-8922.63058625,7.699e-05,2,"2024-12-05T05:10:41.947",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363086,1733375441958,"fUSD",-2771.12524394,7.699e-05,2,"2024-12-05T05:10:41.958",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363087,1733375441968,"fUSD",-1169.06846229,7.699e-05,2,"2024-12-05T05:10:41.968",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363088,1733375441978,"fUSD",-657.60101004,7.699e-05,2,"2024-12-05T05:10:41.978",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363089,1733375441988,"fUSD",-3694.83365859,7.7e-05,2,"2024-12-05T05:10:41.988",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363090,1733375441998,"fUSD",-2771.12524394,7.7e-05,2,"2024-12-05T05:10:41.998",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363091,1733375442008,"fUSD",-200.0,7.7e-05,2,"2024-12-05T05:10:42.008",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363092,1733375442017,"fUSD",-200.0,7.7e-05,2,"2024-12-05T05:10:42.017",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363093,1733375442028,"fUSD",-200.0,7.7e-05,2,"2024-12-05T05:10:42.028",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363094,1733375442037,"fUSD",-2771.12524394,7.7e-05,2,"2024-12-05T05:10:42.037",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363095,1733375442048,"fUSD",-4086286.75400494,7.7e-05,2,"2024-12-05T05:10:42.048",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363096,1733375442327,"fUSD",-2300.5,7.7e-05,2,"2024-12-05T05:10:42.327",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363097,1733375442340,"fUSD",-2354.92,7.7e-05,2,"2024-12-05T05:10:42.340",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363099,1733375442391,"fUSD",-377.4823924,7.499e-05,2,"2024-12-05T05:10:42.391",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363100,1733375442403,"fUSD",-122.5176076,7.499e-05,2,"2024-12-05T05:10:42.403",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363101,1733375442414,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:42.414",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363102,1733375442423,"fUSD",-9389.8553768,7.7e-05,2,"2024-12-05T05:10:42.423",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363103,1733375442435,"fUSD",-2603.69189403,7.7e-05,2,"2024-12-05T05:10:42.435",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363104,1733375442447,"fUSD",-300.0,7.7e-05,2,"2024-12-05T05:10:42.447",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363105,1733375442469,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:42.469",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363106,1733375442478,"fUSD",-2573.13814854,7.7e-05,2,"2024-12-05T05:10:42.478",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363107,1733375442489,"fUSD",-499.7582014,7.7e-05,2,"2024-12-05T05:10:42.489",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363108,1733375442500,"fUSD",-1001.25751519,7.7e-05,2,"2024-12-05T05:10:42.500",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363115,1733375442912,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:42.912",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363116,1733375442922,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:42.922",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363117,1733375442932,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:42.932",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363118,1733375442944,"fUSD",-1698.3,7.499e-05,2,"2024-12-05T05:10:42.944",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363119,1733375442954,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:42.954",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363120,1733375442963,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:42.963",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363121,1733375442973,"fUSD",-1698.3,7.499e-05,2,"2024-12-05T05:10:42.973",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363122,1733375442982,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:10:42.982",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363123,1733375442992,"fUSD",-1698.3,7.499e-05,2,"2024-12-05T05:10:42.992",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363124,1733375443001,"fUSD",-1698.3,7.499e-05,2,"2024-12-05T05:10:43.001",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363125,1733375443012,"fUSD",-1698.3,7.499e-05,2,"2024-12-05T05:10:43.012",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363126,1733375443021,"fUSD",-1698.3,7.499e-05,2,"2024-12-05T05:10:43.021",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363127,1733375443031,"fUSD",-1698.3,7.499e-05,2,"2024-12-05T05:10:43.031",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363128,1733375443040,"fUSD",-5094644.34275673,7.7e-05,2,"2024-12-05T05:10:43.040",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363129,1733375443056,"fUSD",-6900.0,7.7e-05,2,"2024-12-05T05:10:43.056",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363130,1733375443080,"fUSD",-419.75999994,7.7e-05,2,"2024-12-05T05:10:43.080",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363131,1733375443092,"fUSD",-2064.5,7.7e-05,2,"2024-12-05T05:10:43.092",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363132,1733375443138,"fUSD",-37181.12191268,7.7e-05,2,"2024-12-05T05:10:43.138",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363133,1733375443200,"fUSD",-7038.80700636,7.7e-05,2,"2024-12-05T05:10:43.200",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363134,1733375443212,"fUSD",-2970.53400808,7.7e-05,2,"2024-12-05T05:10:43.212",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363135,1733375443223,"fUSD",-6134.10989563,7.7e-05,2,"2024-12-05T05:10:43.223",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363136,1733375443299,"fUSD",-1698.3,7.499e-05,2,"2024-12-05T05:10:43.299",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363137,1733375443309,"fUSD",-927011.7000001,7.7e-05,2,"2024-12-05T05:10:43.309",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363138,1733375443321,"fUSD",-15453.60000003,7.7e-05,2,"2024-12-05T05:10:43.321",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363185,1733375445557,"fUSD",-1698.3,7.499e-05,2,"2024-12-05T05:10:45.557",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363188,1733375445567,"fUSD",-1698.3,7.499e-05,2,"2024-12-05T05:10:45.567",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363190,1733375445577,"fUSD",-1698.3,7.499e-05,2,"2024-12-05T05:10:45.577",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363192,1733375445587,"fUSD",-1698.3,7.499e-05,2,"2024-12-05T05:10:45.587",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363194,1733375445597,"fUSD",-1698.3,7.499e-05,2,"2024-12-05T05:10:45.597",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363196,1733375445607,"fUSD",-1698.3,7.499e-05,2,"2024-12-05T05:10:45.607",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363198,1733375445617,"fUSD",-1698.3,7.499e-05,2,"2024-12-05T05:10:45.617",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363200,1733375445627,"fUSD",-12445.50554926,7.7e-05,2,"2024-12-05T05:10:45.627",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363202,1733375445639,"fUSD",-285.38997094,7.7e-05,2,"2024-12-05T05:10:45.639",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363204,1733375445650,"fUSD",-128610.951,7.7e-05,2,"2024-12-05T05:10:45.650",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363214,1733375445738,"fUSD",-100032.96689999,7.7e-05,2,"2024-12-05T05:10:45.738",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363221,1733375445800,"fUSD",-968.04775746,7.7e-05,2,"2024-12-05T05:10:45.800",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363223,1733375445812,"fUSD",-36443.61957553,7.7e-05,2,"2024-12-05T05:10:45.812",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363228,1733375445859,"fUSD",-2466.84880497,7.7e-05,2,"2024-12-05T05:10:45.859",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363230,1733375445871,"fUSD",-522.01898272,7.7e-05,2,"2024-12-05T05:10:45.871",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363250,1733375447116,"fUSD",-4319.52300278,7.7e-05,2,"2024-12-05T05:10:47.116",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363251,1733375447127,"fUSD",-6503.19173614,7.7e-05,2,"2024-12-05T05:10:47.127",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363252,1733375447139,"fUSD",-3187.88732942,7.7e-05,2,"2024-12-05T05:10:47.139",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363271,1733376097609,"fUSD",2280.0,9.463e-05,7,"2024-12-05T05:21:37.609",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363272,1733376141077,"fUSD",250.0,7.038e-05,2,"2024-12-05T05:22:21.077",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363280,1733376622783,"fUSD",-197.69,7.085e-05,2,"2024-12-05T05:30:22.783",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363285,1733376631862,"fUSD",-509.08,7.4e-05,2,"2024-12-05T05:30:31.862",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363286,1733376631872,"fUSD",-150.0,7.498e-05,2,"2024-12-05T05:30:31.872",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363287,1733376631882,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:31.882",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363288,1733376631892,"fUSD",-201.76864408,7.499e-05,2,"2024-12-05T05:30:31.892",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363289,1733376631901,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:31.901",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363290,1733376631911,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:31.911",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363291,1733376631921,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:31.921",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363292,1733376631930,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:31.930",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363293,1733376631940,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:31.940",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363294,1733376631950,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:31.950",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363295,1733376631959,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:31.959",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363296,1733376631978,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:31.978",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363297,1733376631987,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:31.987",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363298,1733376631996,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:31.996",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363299,1733376632007,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.007",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363300,1733376632017,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.017",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363301,1733376632027,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.027",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363302,1733376632036,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.036",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363303,1733376632045,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.045",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363304,1733376632054,"fUSD",-507.02006855,7.499e-05,2,"2024-12-05T05:30:32.054",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363305,1733376632063,"fUSD",-501.4534812,7.499e-05,2,"2024-12-05T05:30:32.063",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363306,1733376632073,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.073",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363307,1733376632086,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.086",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363308,1733376632095,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.095",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363309,1733376632105,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.105",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363310,1733376632115,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.115",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363311,1733376632125,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.125",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363312,1733376632134,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.134",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363313,1733376632144,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.144",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363314,1733376632153,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.153",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363315,1733376632166,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.166",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363316,1733376632176,"fUSD",-158.52682778,7.499e-05,2,"2024-12-05T05:30:32.176",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363317,1733376632185,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.185",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363318,1733376632195,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.195",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363320,1733376632204,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.204",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363322,1733376632216,"fUSD",-617.56505928,7.499e-05,2,"2024-12-05T05:30:32.216",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363324,1733376632226,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.226",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363325,1733376632235,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.235",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363328,1733376632245,"fUSD",-590.30234314,7.499e-05,2,"2024-12-05T05:30:32.245",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363330,1733376632254,"fUSD",-610.4,7.499e-05,2,"2024-12-05T05:30:32.254",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363332,1733376632264,"fUSD",-610.4,7.499e-05,2,"2024-12-05T05:30:32.264",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363333,1733376632274,"fUSD",-610.4,7.499e-05,2,"2024-12-05T05:30:32.274",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363335,1733376632284,"fUSD",-610.4,7.499e-05,2,"2024-12-05T05:30:32.284",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363337,1733376632293,"fUSD",-610.4,7.499e-05,2,"2024-12-05T05:30:32.293",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363339,1733376632303,"fUSD",-610.4,7.499e-05,2,"2024-12-05T05:30:32.303",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363341,1733376632315,"fUSD",-610.4,7.499e-05,2,"2024-12-05T05:30:32.315",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363343,1733376632326,"fUSD",-610.4,7.499e-05,2,"2024-12-05T05:30:32.326",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363345,1733376632335,"fUSD",-610.4,7.499e-05,2,"2024-12-05T05:30:32.335",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363347,1733376632344,"fUSD",-610.4,7.499e-05,2,"2024-12-05T05:30:32.344",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363349,1733376632354,"fUSD",-610.4,7.499e-05,2,"2024-12-05T05:30:32.354",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363351,1733376632363,"fUSD",-610.4,7.499e-05,2,"2024-12-05T05:30:32.363",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363353,1733376632373,"fUSD",-610.4,7.499e-05,2,"2024-12-05T05:30:32.373",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363356,1733376632383,"fUSD",-610.4,7.499e-05,2,"2024-12-05T05:30:32.383",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363357,1733376632392,"fUSD",-610.4,7.499e-05,2,"2024-12-05T05:30:32.392",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363360,1733376632401,"fUSD",-610.4,7.499e-05,2,"2024-12-05T05:30:32.401",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363362,1733376632411,"fUSD",-610.4,7.499e-05,2,"2024-12-05T05:30:32.411",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363364,1733376632421,"fUSD",-610.4,7.499e-05,2,"2024-12-05T05:30:32.421",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363366,1733376632431,"fUSD",-610.4,7.499e-05,2,"2024-12-05T05:30:32.431",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363368,1733376632440,"fUSD",-610.4,7.499e-05,2,"2024-12-05T05:30:32.440",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363370,1733376632450,"fUSD",-610.4,7.499e-05,2,"2024-12-05T05:30:32.450",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363372,1733376632459,"fUSD",-610.4,7.499e-05,2,"2024-12-05T05:30:32.459",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363374,1733376632470,"fUSD",-610.4,7.499e-05,2,"2024-12-05T05:30:32.470",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363375,1733376632479,"fUSD",-610.48298605,7.499e-05,2,"2024-12-05T05:30:32.479",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363377,1733376632488,"fUSD",-668.57,7.499e-05,2,"2024-12-05T05:30:32.488",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363379,1733376632498,"fUSD",-668.57,7.499e-05,2,"2024-12-05T05:30:32.498",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363381,1733376632507,"fUSD",-668.57,7.499e-05,2,"2024-12-05T05:30:32.507",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363383,1733376632518,"fUSD",-668.57,7.499e-05,2,"2024-12-05T05:30:32.518",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363386,1733376632527,"fUSD",-668.57,7.499e-05,2,"2024-12-05T05:30:32.527",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363388,1733376632537,"fUSD",-668.57,7.499e-05,2,"2024-12-05T05:30:32.537",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363389,1733376632546,"fUSD",-668.57,7.499e-05,2,"2024-12-05T05:30:32.546",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363391,1733376632556,"fUSD",-668.57,7.499e-05,2,"2024-12-05T05:30:32.556",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363394,1733376632566,"fUSD",-668.57,7.499e-05,2,"2024-12-05T05:30:32.566",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363396,1733376632576,"fUSD",-668.57,7.499e-05,2,"2024-12-05T05:30:32.576",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363397,1733376632586,"fUSD",-668.57,7.499e-05,2,"2024-12-05T05:30:32.586",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363399,1733376632595,"fUSD",-668.57,7.499e-05,2,"2024-12-05T05:30:32.595",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363401,1733376632604,"fUSD",-668.57,7.499e-05,2,"2024-12-05T05:30:32.604",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363402,1733376632614,"fUSD",-668.57,7.499e-05,2,"2024-12-05T05:30:32.614",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363404,1733376632623,"fUSD",-668.57,7.499e-05,2,"2024-12-05T05:30:32.623",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363406,1733376632633,"fUSD",-668.57,7.499e-05,2,"2024-12-05T05:30:32.633",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363407,1733376632642,"fUSD",-668.57,7.499e-05,2,"2024-12-05T05:30:32.642",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363409,1733376632651,"fUSD",-668.57,7.499e-05,2,"2024-12-05T05:30:32.651",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363411,1733376632662,"fUSD",-668.57,7.499e-05,2,"2024-12-05T05:30:32.662",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363413,1733376632671,"fUSD",-668.57,7.499e-05,2,"2024-12-05T05:30:32.671",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363415,1733376632680,"fUSD",-668.57,7.499e-05,2,"2024-12-05T05:30:32.680",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363416,1733376632690,"fUSD",-668.57,7.499e-05,2,"2024-12-05T05:30:32.690",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363418,1733376632699,"fUSD",-668.57,7.499e-05,2,"2024-12-05T05:30:32.699",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363420,1733376632709,"fUSD",-668.64822668,7.499e-05,2,"2024-12-05T05:30:32.709",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363422,1733376632720,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.720",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363423,1733376632729,"fUSD",-405.74496756,7.499e-05,2,"2024-12-05T05:30:32.729",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363425,1733376632738,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.738",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363427,1733376632748,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.748",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363429,1733376632757,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.757",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363430,1733376632767,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.767",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363432,1733376632777,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.777",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363434,1733376632786,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.786",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363436,1733376632796,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.796",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363437,1733376632805,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.805",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363439,1733376632815,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.815",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363441,1733376632824,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.824",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363443,1733376632834,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.834",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363444,1733376632844,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.844",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363446,1733376632853,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.853",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363448,1733376632863,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.863",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363450,1733376632872,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.872",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363452,1733376632881,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.881",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363453,1733376632890,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.890",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363455,1733376632900,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.900",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363457,1733376632909,"fUSD",-574.4,7.499e-05,2,"2024-12-05T05:30:32.909",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363458,1733376632918,"fUSD",-186.12089066,7.499e-05,2,"2024-12-05T05:30:32.918",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363460,1733376632927,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.927",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363462,1733376632937,"fUSD",-229.80017354,7.499e-05,2,"2024-12-05T05:30:32.937",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363463,1733376632948,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:30:32.948",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363464,1733376632957,"fUSD",-6485.76201787,7.5e-05,2,"2024-12-05T05:30:32.957",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363465,1733376632972,"fUSD",-88709.00421948,7.5e-05,2,"2024-12-05T05:30:32.972",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363466,1733376632983,"fUSD",-10338.746336,7.5e-05,2,"2024-12-05T05:30:32.983",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363467,1733376633011,"fUSD",-1118269.11620899,7.5e-05,2,"2024-12-05T05:30:33.011",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363468,1733376633080,"fUSD",-15483.402634,7.5e-05,2,"2024-12-05T05:30:33.080",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363469,1733376633094,"fUSD",-1923.85423545,7.5e-05,2,"2024-12-05T05:30:33.094",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363470,1733376633139,"fUSD",-6552.94815234,7.5e-05,2,"2024-12-05T05:30:33.139",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363503,1733376637915,"fUSD",-500.0,7.473e-05,2,"2024-12-05T05:30:37.915",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363504,1733376637926,"fUSD",-250.77801155,7.5e-05,2,"2024-12-05T05:30:37.926",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363505,1733376637939,"fUSD",-8522049.89161288,7.5e-05,2,"2024-12-05T05:30:37.939",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363506,1733376638067,"fUSD",-22323.91042253,7.5e-05,2,"2024-12-05T05:30:38.067",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363507,1733376638079,"fUSD",-3933.28328103,7.5e-05,2,"2024-12-05T05:30:38.079",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363508,1733376638096,"fUSD",-71600.0,7.5e-05,2,"2024-12-05T05:30:38.096",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363509,1733376638107,"fUSD",-443.81585153,7.5e-05,2,"2024-12-05T05:30:38.107",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363510,1733376638119,"fUSD",-1631.0,7.5e-05,2,"2024-12-05T05:30:38.119",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363511,1733376638184,"fUSD",-149.15150678,7.5e-05,2,"2024-12-05T05:30:38.184",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363512,1733376638195,"fUSD",-15391.7,7.5e-05,2,"2024-12-05T05:30:38.195",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363513,1733376638259,"fUSD",-697.22222227,7.5e-05,2,"2024-12-05T05:30:38.259",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363514,1733376638271,"fUSD",-562.99496502,7.5e-05,2,"2024-12-05T05:30:38.271",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363655,1733376639771,"fUSD",-640.8,7.5e-05,2,"2024-12-05T05:30:39.771",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363682,1733376640021,"fUSD",-1084.99755771,7.5e-05,2,"2024-12-05T05:30:40.021",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363685,1733376640042,"fUSD",-571.72170112,7.5e-05,2,"2024-12-05T05:30:40.042",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363687,1733376640055,"fUSD",-338.108,7.5e-05,2,"2024-12-05T05:30:40.055",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363698,1733376640162,"fUSD",-828.57500002,7.5e-05,2,"2024-12-05T05:30:40.162",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363701,1733376640174,"fUSD",-658.7300751,7.5e-05,2,"2024-12-05T05:30:40.174",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363703,1733376640185,"fUSD",-20676.0,7.5e-05,2,"2024-12-05T05:30:40.185",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363706,1733376640207,"fUSD",-4312.468795,7.5e-05,2,"2024-12-05T05:30:40.207",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363708,1733376640219,"fUSD",-1538.40752189,7.5e-05,2,"2024-12-05T05:30:40.219",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363829,1733376642953,"fUSD",-1046.90000048,7.5e-05,2,"2024-12-05T05:30:42.953",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363830,1733376642965,"fUSD",-361763.92296658,7.5e-05,2,"2024-12-05T05:30:42.965",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363831,1733376642977,"fUSD",-31266.70241041,7.5e-05,2,"2024-12-05T05:30:42.977",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363832,1733376643025,"fUSD",-3098.36916934,7.5e-05,2,"2024-12-05T05:30:43.025",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363833,1733376643038,"fUSD",-3865.04130345,7.5e-05,2,"2024-12-05T05:30:43.038",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363834,1733376643050,"fUSD",-18590.2753434,7.5e-05,2,"2024-12-05T05:30:43.050",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363835,1733376643062,"fUSD",-2699.83,7.5e-05,2,"2024-12-05T05:30:43.062",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363981,1733376645909,"fUSD",-77601.49156398,7.5e-05,2,"2024-12-05T05:30:45.909",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363982,1733376645920,"fUSD",-23720.73500004,7.5e-05,2,"2024-12-05T05:30:45.920",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363983,1733376645933,"fUSD",-9691.90406424,7.5e-05,2,"2024-12-05T05:30:45.933",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363984,1733376645944,"fUSD",-6800.0,7.5e-05,2,"2024-12-05T05:30:45.944",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363985,1733376645956,"fUSD",-8661.885694,7.5e-05,2,"2024-12-05T05:30:45.956",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363986,1733376645967,"fUSD",-14968.70392,7.5e-05,2,"2024-12-05T05:30:45.967",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363987,1733376645980,"fUSD",-22342.0908,7.5e-05,2,"2024-12-05T05:30:45.980",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363988,1733376645993,"fUSD",-27686.29024,7.5e-05,2,"2024-12-05T05:30:45.993",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363989,1733376646005,"fUSD",-19192.6977,7.5e-05,2,"2024-12-05T05:30:46.005",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363990,1733376646018,"fUSD",-15244.10415,7.5e-05,2,"2024-12-05T05:30:46.018",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363991,1733376646030,"fUSD",-37058.4,7.5e-05,2,"2024-12-05T05:30:46.030",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363992,1733376646123,"fUSD",-5184.849,7.5e-05,2,"2024-12-05T05:30:46.123",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363993,1733376646202,"fUSD",-3855.0,7.5e-05,2,"2024-12-05T05:30:46.202",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363994,1733376646214,"fUSD",-20674.0,7.5e-05,2,"2024-12-05T05:30:46.214",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363995,1733376646281,"fUSD",-72496.424,7.5e-05,2,"2024-12-05T05:30:46.281",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363998,1733376646293,"fUSD",-480.26971925,7.5e-05,2,"2024-12-05T05:30:46.293",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364014,1733376647951,"fUSD",500.0,6.2e-05,2,"2024-12-05T05:30:47.951",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364015,1733376650106,"fUSD",1100.0,6.3e-05,2,"2024-12-05T05:30:50.106",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364016,1733376652208,"fUSD",1600.0,6.4e-05,2,"2024-12-05T05:30:52.208",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364017,1733376654305,"fUSD",2200.0,6.5e-05,2,"2024-12-05T05:30:54.305",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364018,1733376656402,"fUSD",2.31,6.6e-05,2,"2024-12-05T05:30:56.402",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364019,1733376656435,"fUSD",2797.69,6.6e-05,2,"2024-12-05T05:30:56.435",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364020,1733376658737,"fUSD",500.0,6.7e-05,2,"2024-12-05T05:30:58.737",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364021,1733376660825,"fUSD",500.0,6.8e-05,2,"2024-12-05T05:31:00.825",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364022,1733376662917,"fUSD",500.0,6.9e-05,2,"2024-12-05T05:31:02.917",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364023,1733376665017,"fUSD",500.0,7e-05,2,"2024-12-05T05:31:05.017",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364026,1733376702452,"fUSD",250.0,6.951e-05,2,"2024-12-05T05:31:42.452",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364027,1733376913438,"fUSD",284.56,7.04e-05,2,"2024-12-05T05:35:13.438",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364030,1733377317629,"fUSD",250.0,6.773e-05,2,"2024-12-05T05:41:57.629",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364031,1733377502271,"fUSD",908.17,6.721e-05,2,"2024-12-05T05:45:02.271",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364043,1733377832027,"fUSD",-2297.0,7.397e-05,2,"2024-12-05T05:50:32.027",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364044,1733377832038,"fUSD",-483.62,7.397e-05,2,"2024-12-05T05:50:32.038",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364045,1733377832048,"fUSD",-2500.0,7.4e-05,2,"2024-12-05T05:50:32.048",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364046,1733377832058,"fUSD",-11269.08389917,7.43e-05,2,"2024-12-05T05:50:32.058",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364047,1733377832070,"fUSD",-500.0,7.473e-05,2,"2024-12-05T05:50:32.070",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364048,1733377832080,"fUSD",-872.443232,7.478e-05,2,"2024-12-05T05:50:32.080",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364049,1733377832089,"fUSD",-150.0,7.479e-05,2,"2024-12-05T05:50:32.089",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364050,1733377832099,"fUSD",-500.0,7.479e-05,2,"2024-12-05T05:50:32.099",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364051,1733377832108,"fUSD",-150.0,7.497e-05,2,"2024-12-05T05:50:32.108",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364052,1733377832118,"fUSD",-150.0,7.498e-05,2,"2024-12-05T05:50:32.118",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364053,1733377832127,"fUSD",-150.0,7.498e-05,2,"2024-12-05T05:50:32.127",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364054,1733377832137,"fUSD",-150.0,7.498e-05,2,"2024-12-05T05:50:32.137",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364055,1733377832146,"fUSD",-150.0,7.498e-05,2,"2024-12-05T05:50:32.146",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364056,1733377832155,"fUSD",-150.0,7.498e-05,2,"2024-12-05T05:50:32.155",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364057,1733377832165,"fUSD",-150.0,7.498e-05,2,"2024-12-05T05:50:32.165",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364058,1733377832176,"fUSD",-150.0,7.498e-05,2,"2024-12-05T05:50:32.176",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364059,1733377832186,"fUSD",-150.0,7.498e-05,2,"2024-12-05T05:50:32.186",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364060,1733377832196,"fUSD",-150.0,7.498e-05,2,"2024-12-05T05:50:32.196",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364061,1733377832206,"fUSD",-150.0,7.498e-05,2,"2024-12-05T05:50:32.206",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364062,1733377832216,"fUSD",-150.0,7.498e-05,2,"2024-12-05T05:50:32.216",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364063,1733377832225,"fUSD",-150.0,7.498e-05,2,"2024-12-05T05:50:32.225",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364064,1733377832235,"fUSD",-150.0,7.498e-05,2,"2024-12-05T05:50:32.235",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364065,1733377832244,"fUSD",-150.0,7.498e-05,2,"2024-12-05T05:50:32.244",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364066,1733377832255,"fUSD",-150.0,7.498e-05,2,"2024-12-05T05:50:32.255",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364067,1733377832265,"fUSD",-150.0,7.498e-05,2,"2024-12-05T05:50:32.265",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364068,1733377832274,"fUSD",-150.0,7.498e-05,2,"2024-12-05T05:50:32.274",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364069,1733377832284,"fUSD",-150.0,7.498e-05,2,"2024-12-05T05:50:32.284",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364070,1733377832294,"fUSD",-150.0,7.498e-05,2,"2024-12-05T05:50:32.294",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364071,1733377832303,"fUSD",-7192.38680618,7.498e-05,2,"2024-12-05T05:50:32.303",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364072,1733377832313,"fUSD",-194.20435917,7.499e-05,2,"2024-12-05T05:50:32.313",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364073,1733377832323,"fUSD",-19418.2889015,7.499e-05,2,"2024-12-05T05:50:32.323",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364074,1733377832332,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:32.332",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364075,1733377832342,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:32.342",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364076,1733377832351,"fUSD",-326.67343778,7.499e-05,2,"2024-12-05T05:50:32.351",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364077,1733377832361,"fUSD",-197.5509,7.499e-05,2,"2024-12-05T05:50:32.361",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364078,1733377832370,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:32.370",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364079,1733377832380,"fUSD",-636.86,7.499e-05,2,"2024-12-05T05:50:32.380",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364080,1733377832389,"fUSD",-636.86,7.499e-05,2,"2024-12-05T05:50:32.389",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364081,1733377832399,"fUSD",-636.86,7.499e-05,2,"2024-12-05T05:50:32.399",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364082,1733377832409,"fUSD",-636.86,7.499e-05,2,"2024-12-05T05:50:32.409",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364083,1733377832418,"fUSD",-636.86,7.499e-05,2,"2024-12-05T05:50:32.418",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364084,1733377832428,"fUSD",-636.86,7.499e-05,2,"2024-12-05T05:50:32.428",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364085,1733377832437,"fUSD",-636.86,7.499e-05,2,"2024-12-05T05:50:32.437",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364086,1733377832447,"fUSD",-636.86,7.499e-05,2,"2024-12-05T05:50:32.447",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364087,1733377832463,"fUSD",-636.86,7.499e-05,2,"2024-12-05T05:50:32.463",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364089,1733377832472,"fUSD",-636.86,7.499e-05,2,"2024-12-05T05:50:32.472",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364091,1733377832482,"fUSD",-636.86,7.499e-05,2,"2024-12-05T05:50:32.482",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364092,1733377832492,"fUSD",-636.86,7.499e-05,2,"2024-12-05T05:50:32.492",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364094,1733377832503,"fUSD",-636.86,7.499e-05,2,"2024-12-05T05:50:32.503",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364096,1733377832513,"fUSD",-636.86,7.499e-05,2,"2024-12-05T05:50:32.513",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364097,1733377832522,"fUSD",-636.86,7.499e-05,2,"2024-12-05T05:50:32.522",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364099,1733377832531,"fUSD",-636.86,7.499e-05,2,"2024-12-05T05:50:32.531",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364101,1733377832543,"fUSD",-636.86,7.499e-05,2,"2024-12-05T05:50:32.543",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364103,1733377832552,"fUSD",-636.86,7.499e-05,2,"2024-12-05T05:50:32.552",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364105,1733377832562,"fUSD",-636.86,7.499e-05,2,"2024-12-05T05:50:32.562",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364107,1733377832571,"fUSD",-636.86,7.499e-05,2,"2024-12-05T05:50:32.571",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364109,1733377832581,"fUSD",-636.86,7.499e-05,2,"2024-12-05T05:50:32.581",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364111,1733377832590,"fUSD",-636.86,7.499e-05,2,"2024-12-05T05:50:32.590",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364113,1733377832600,"fUSD",-636.86,7.499e-05,2,"2024-12-05T05:50:32.600",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364115,1733377832609,"fUSD",-637.06977466,7.499e-05,2,"2024-12-05T05:50:32.609",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364117,1733377832619,"fUSD",-245.66702761,7.499e-05,2,"2024-12-05T05:50:32.619",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364118,1733377832629,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:32.629",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364119,1733377832638,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:32.638",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364120,1733377832648,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:32.648",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364121,1733377832657,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:32.657",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364122,1733377832666,"fUSD",-796.38,7.499e-05,2,"2024-12-05T05:50:32.666",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364123,1733377832676,"fUSD",-796.38,7.499e-05,2,"2024-12-05T05:50:32.676",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364124,1733377832685,"fUSD",-796.38,7.499e-05,2,"2024-12-05T05:50:32.685",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364125,1733377832694,"fUSD",-796.38,7.499e-05,2,"2024-12-05T05:50:32.694",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364126,1733377832704,"fUSD",-796.38,7.499e-05,2,"2024-12-05T05:50:32.704",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364127,1733377832715,"fUSD",-796.38,7.499e-05,2,"2024-12-05T05:50:32.715",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364128,1733377832725,"fUSD",-796.38,7.499e-05,2,"2024-12-05T05:50:32.725",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364129,1733377832735,"fUSD",-796.38,7.499e-05,2,"2024-12-05T05:50:32.735",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364130,1733377832744,"fUSD",-796.38,7.499e-05,2,"2024-12-05T05:50:32.744",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364131,1733377832753,"fUSD",-796.38,7.499e-05,2,"2024-12-05T05:50:32.753",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364132,1733377832763,"fUSD",-796.38,7.499e-05,2,"2024-12-05T05:50:32.763",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364133,1733377832774,"fUSD",-796.38,7.499e-05,2,"2024-12-05T05:50:32.774",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364134,1733377832784,"fUSD",-796.38,7.499e-05,2,"2024-12-05T05:50:32.784",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364135,1733377832793,"fUSD",-796.38,7.499e-05,2,"2024-12-05T05:50:32.793",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364136,1733377832803,"fUSD",-796.38,7.499e-05,2,"2024-12-05T05:50:32.803",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364137,1733377832812,"fUSD",-796.38,7.499e-05,2,"2024-12-05T05:50:32.812",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364138,1733377832821,"fUSD",-796.38,7.499e-05,2,"2024-12-05T05:50:32.821",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364139,1733377832831,"fUSD",-796.38,7.499e-05,2,"2024-12-05T05:50:32.831",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364140,1733377832840,"fUSD",-796.38,7.499e-05,2,"2024-12-05T05:50:32.840",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364141,1733377832850,"fUSD",-796.38,7.499e-05,2,"2024-12-05T05:50:32.850",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364142,1733377832859,"fUSD",-796.38,7.499e-05,2,"2024-12-05T05:50:32.859",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364143,1733377832869,"fUSD",-796.38,7.499e-05,2,"2024-12-05T05:50:32.869",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364144,1733377832878,"fUSD",-796.38,7.499e-05,2,"2024-12-05T05:50:32.878",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364145,1733377832888,"fUSD",-796.40088749,7.499e-05,2,"2024-12-05T05:50:32.888",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364146,1733377832897,"fUSD",-1128.4,7.499e-05,2,"2024-12-05T05:50:32.897",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364147,1733377832906,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:32.906",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364148,1733377832916,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:32.916",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364149,1733377832925,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:32.925",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364150,1733377832935,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:32.935",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364151,1733377832945,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:32.945",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364152,1733377832956,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:32.956",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364153,1733377832966,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:32.966",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364154,1733377832975,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:32.975",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364155,1733377832985,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:32.985",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364156,1733377832995,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:32.995",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364157,1733377833004,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:33.004",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364158,1733377833014,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:33.014",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364159,1733377833024,"fUSD",-407.13,7.499e-05,2,"2024-12-05T05:50:33.024",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364160,1733377833033,"fUSD",-598.00364707,7.499e-05,2,"2024-12-05T05:50:33.033",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364161,1733377833043,"fUSD",-479.7404297,7.499e-05,2,"2024-12-05T05:50:33.043",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364162,1733377833053,"fUSD",-254.34310713,7.499e-05,2,"2024-12-05T05:50:33.053",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364163,1733377833063,"fUSD",-470.16624034,7.499e-05,2,"2024-12-05T05:50:33.063",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364164,1733377833073,"fUSD",-736.07,7.499e-05,2,"2024-12-05T05:50:33.073",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364165,1733377833083,"fUSD",-736.07,7.499e-05,2,"2024-12-05T05:50:33.083",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364166,1733377833093,"fUSD",-736.07,7.499e-05,2,"2024-12-05T05:50:33.093",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364167,1733377833103,"fUSD",-736.07,7.499e-05,2,"2024-12-05T05:50:33.103",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364168,1733377833113,"fUSD",-736.07,7.499e-05,2,"2024-12-05T05:50:33.113",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364169,1733377833122,"fUSD",-736.07,7.499e-05,2,"2024-12-05T05:50:33.122",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364170,1733377833132,"fUSD",-736.07,7.499e-05,2,"2024-12-05T05:50:33.132",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364171,1733377833142,"fUSD",-736.07,7.499e-05,2,"2024-12-05T05:50:33.142",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364172,1733377833152,"fUSD",-736.07,7.499e-05,2,"2024-12-05T05:50:33.152",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364173,1733377833162,"fUSD",-736.07,7.499e-05,2,"2024-12-05T05:50:33.162",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364174,1733377833172,"fUSD",-736.07,7.499e-05,2,"2024-12-05T05:50:33.172",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364175,1733377833183,"fUSD",-736.07,7.499e-05,2,"2024-12-05T05:50:33.183",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364176,1733377833193,"fUSD",-736.07,7.499e-05,2,"2024-12-05T05:50:33.193",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364177,1733377833203,"fUSD",-736.07,7.499e-05,2,"2024-12-05T05:50:33.203",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364178,1733377833215,"fUSD",-736.07,7.499e-05,2,"2024-12-05T05:50:33.215",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364179,1733377833225,"fUSD",-736.07,7.499e-05,2,"2024-12-05T05:50:33.225",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364180,1733377833234,"fUSD",-736.07,7.499e-05,2,"2024-12-05T05:50:33.234",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364181,1733377833244,"fUSD",-736.07,7.499e-05,2,"2024-12-05T05:50:33.244",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364182,1733377833253,"fUSD",-736.07,7.499e-05,2,"2024-12-05T05:50:33.253",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364183,1733377833263,"fUSD",-736.07,7.499e-05,2,"2024-12-05T05:50:33.263",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364184,1733377833273,"fUSD",-736.07,7.499e-05,2,"2024-12-05T05:50:33.273",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364185,1733377833282,"fUSD",-736.07,7.499e-05,2,"2024-12-05T05:50:33.282",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364186,1733377833292,"fUSD",-736.07,7.499e-05,2,"2024-12-05T05:50:33.292",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364187,1733377833301,"fUSD",-736.15303215,7.499e-05,2,"2024-12-05T05:50:33.301",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364188,1733377833311,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:33.311",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364189,1733377833321,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:33.321",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364190,1733377833331,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:33.331",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364191,1733377833340,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:33.340",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364192,1733377833350,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:33.350",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364193,1733377833360,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:33.360",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364194,1733377833369,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:33.369",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364195,1733377833379,"fUSD",-317.52,7.499e-05,2,"2024-12-05T05:50:33.379",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364196,1733377833388,"fUSD",-468.57209279,7.499e-05,2,"2024-12-05T05:50:33.388",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364197,1733377833398,"fUSD",-24820.54871549,7.499e-05,2,"2024-12-05T05:50:33.398",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364198,1733377833407,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:33.407",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364200,1733377833417,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:33.417",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364201,1733377833427,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:33.427",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364203,1733377833436,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:33.436",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364205,1733377833446,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:33.446",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364206,1733377833457,"fUSD",-288.56650759,7.499e-05,2,"2024-12-05T05:50:33.457",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364207,1733377833471,"fUSD",-519.51,7.499e-05,2,"2024-12-05T05:50:33.471",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364208,1733377833481,"fUSD",-519.51,7.499e-05,2,"2024-12-05T05:50:33.481",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364209,1733377833492,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:33.492",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364210,1733377833503,"fUSD",-519.51,7.499e-05,2,"2024-12-05T05:50:33.503",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364211,1733377833513,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:33.513",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364212,1733377833523,"fUSD",-519.51,7.499e-05,2,"2024-12-05T05:50:33.523",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364213,1733377833534,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:33.534",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364214,1733377833545,"fUSD",-519.51,7.499e-05,2,"2024-12-05T05:50:33.545",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364215,1733377833555,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:33.555",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364216,1733377833564,"fUSD",-519.51,7.499e-05,2,"2024-12-05T05:50:33.564",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364217,1733377833574,"fUSD",-519.51,7.499e-05,2,"2024-12-05T05:50:33.574",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364218,1733377833584,"fUSD",-519.51,7.499e-05,2,"2024-12-05T05:50:33.584",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364219,1733377833594,"fUSD",-519.51,7.499e-05,2,"2024-12-05T05:50:33.594",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364220,1733377833604,"fUSD",-519.51,7.499e-05,2,"2024-12-05T05:50:33.604",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364221,1733377833614,"fUSD",-519.51,7.499e-05,2,"2024-12-05T05:50:33.614",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364222,1733377833624,"fUSD",-519.51,7.499e-05,2,"2024-12-05T05:50:33.624",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364223,1733377833634,"fUSD",-519.51,7.499e-05,2,"2024-12-05T05:50:33.634",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364224,1733377833644,"fUSD",-519.51,7.499e-05,2,"2024-12-05T05:50:33.644",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364225,1733377833653,"fUSD",-519.51,7.499e-05,2,"2024-12-05T05:50:33.653",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364226,1733377833663,"fUSD",-519.51,7.499e-05,2,"2024-12-05T05:50:33.663",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364227,1733377833673,"fUSD",-519.51,7.499e-05,2,"2024-12-05T05:50:33.673",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364228,1733377833683,"fUSD",-519.51,7.499e-05,2,"2024-12-05T05:50:33.683",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364229,1733377833692,"fUSD",-519.51,7.499e-05,2,"2024-12-05T05:50:33.692",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364230,1733377833702,"fUSD",-519.51,7.499e-05,2,"2024-12-05T05:50:33.702",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364231,1733377833714,"fUSD",-519.51,7.499e-05,2,"2024-12-05T05:50:33.714",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364232,1733377833724,"fUSD",-519.51,7.499e-05,2,"2024-12-05T05:50:33.724",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364233,1733377833734,"fUSD",-519.51,7.499e-05,2,"2024-12-05T05:50:33.734",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364234,1733377833744,"fUSD",-519.67931762,7.499e-05,2,"2024-12-05T05:50:33.744",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364235,1733377833753,"fUSD",-872.04,7.499e-05,2,"2024-12-05T05:50:33.753",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364236,1733377833763,"fUSD",-872.04,7.499e-05,2,"2024-12-05T05:50:33.763",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364237,1733377833773,"fUSD",-872.04,7.499e-05,2,"2024-12-05T05:50:33.773",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364238,1733377833783,"fUSD",-872.04,7.499e-05,2,"2024-12-05T05:50:33.783",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364239,1733377833792,"fUSD",-872.04,7.499e-05,2,"2024-12-05T05:50:33.792",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364240,1733377833802,"fUSD",-872.04,7.499e-05,2,"2024-12-05T05:50:33.802",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364241,1733377833811,"fUSD",-872.04,7.499e-05,2,"2024-12-05T05:50:33.811",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364242,1733377833821,"fUSD",-872.04,7.499e-05,2,"2024-12-05T05:50:33.821",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364243,1733377833831,"fUSD",-872.04,7.499e-05,2,"2024-12-05T05:50:33.831",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364244,1733377833840,"fUSD",-872.04,7.499e-05,2,"2024-12-05T05:50:33.840",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364245,1733377833851,"fUSD",-872.04,7.499e-05,2,"2024-12-05T05:50:33.851",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364246,1733377833861,"fUSD",-872.04,7.499e-05,2,"2024-12-05T05:50:33.861",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364247,1733377833870,"fUSD",-872.04,7.499e-05,2,"2024-12-05T05:50:33.870",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364248,1733377833880,"fUSD",-872.04,7.499e-05,2,"2024-12-05T05:50:33.880",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364249,1733377833890,"fUSD",-872.04,7.499e-05,2,"2024-12-05T05:50:33.890",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364250,1733377833900,"fUSD",-872.04,7.499e-05,2,"2024-12-05T05:50:33.900",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364251,1733377833911,"fUSD",-872.04,7.499e-05,2,"2024-12-05T05:50:33.911",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364252,1733377833920,"fUSD",-872.04,7.499e-05,2,"2024-12-05T05:50:33.920",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364253,1733377833931,"fUSD",-872.04,7.499e-05,2,"2024-12-05T05:50:33.931",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364254,1733377833941,"fUSD",-872.04,7.499e-05,2,"2024-12-05T05:50:33.941",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364255,1733377833950,"fUSD",-872.04,7.499e-05,2,"2024-12-05T05:50:33.950",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364256,1733377833962,"fUSD",-872.04,7.499e-05,2,"2024-12-05T05:50:33.962",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364257,1733377833971,"fUSD",-872.04,7.499e-05,2,"2024-12-05T05:50:33.971",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364258,1733377833981,"fUSD",-872.26164226,7.499e-05,2,"2024-12-05T05:50:33.981",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364259,1733377833991,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:33.991",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364260,1733377834001,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:34.001",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364261,1733377834012,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:34.012",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364262,1733377834022,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:34.022",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364263,1733377834032,"fUSD",-548.37044239,7.499e-05,2,"2024-12-05T05:50:34.032",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364264,1733377834043,"fUSD",-498.39253261,7.499e-05,2,"2024-12-05T05:50:34.043",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364265,1733377834053,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:34.053",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364266,1733377834063,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:34.063",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364267,1733377834073,"fUSD",-845711.98306728,7.5e-05,2,"2024-12-05T05:50:34.073",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364268,1733377834125,"fUSD",-338.22623352,7.5e-05,2,"2024-12-05T05:50:34.125",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364269,1733377834158,"fUSD",-936721.66831632,7.5e-05,2,"2024-12-05T05:50:34.158",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364270,1733377834173,"fUSD",-1370.48421096,7.5e-05,2,"2024-12-05T05:50:34.173",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364271,1733377834195,"fUSD",-4535.35,7.5e-05,2,"2024-12-05T05:50:34.195",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364272,1733377834221,"fUSD",-685663.16911954,7.5e-05,2,"2024-12-05T05:50:34.221",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364273,1733377834294,"fUSD",-275.05500551,7.5e-05,2,"2024-12-05T05:50:34.294",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364274,1733377834315,"fUSD",-191024.88861231,7.5e-05,2,"2024-12-05T05:50:34.315",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364275,1733377834327,"fUSD",-12100.0,7.5e-05,2,"2024-12-05T05:50:34.327",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364276,1733377834355,"fUSD",-10320.0,7.5e-05,2,"2024-12-05T05:50:34.355",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364277,1733377834368,"fUSD",-19179.0663001,7.5e-05,2,"2024-12-05T05:50:34.368",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364287,1733377837935,"fUSD",-2495.07221379,7.397e-05,2,"2024-12-05T05:50:37.935",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364289,1733377837946,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:37.946",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364290,1733377837956,"fUSD",-405.74496756,7.499e-05,2,"2024-12-05T05:50:37.956",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364291,1733377837967,"fUSD",-148117.85039183,7.5e-05,2,"2024-12-05T05:50:37.967",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364292,1733377837979,"fUSD",-20555598.1005078,7.5e-05,2,"2024-12-05T05:50:37.979",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364294,1733377837995,"fUSD",-26374.33104997,7.5e-05,2,"2024-12-05T05:50:37.995",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364298,1733377838026,"fUSD",-926.19243692,7.5e-05,2,"2024-12-05T05:50:38.026",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364299,1733377838055,"fUSD",-8246.7,7.5e-05,2,"2024-12-05T05:50:38.055",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364300,1733377838167,"fUSD",-289.4002629,7.5e-05,2,"2024-12-05T05:50:38.167",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364321,1733377838819,"fUSD",-216052.59223453,7.5e-05,2,"2024-12-05T05:50:38.819",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364328,1733377839945,"fUSD",-57751.34957815,7.5e-05,2,"2024-12-05T05:50:39.945",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364329,1733377840069,"fUSD",-1003.13547213,7.5e-05,2,"2024-12-05T05:50:40.069",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364330,1733377840243,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:40.243",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364331,1733377840252,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:40.252",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364332,1733377840262,"fUSD",-9216.0,7.5e-05,2,"2024-12-05T05:50:40.262",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364376,1733377843370,"fUSD",-229.80017354,7.499e-05,2,"2024-12-05T05:50:43.370",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364377,1733377843382,"fUSD",-500.0,7.499e-05,2,"2024-12-05T05:50:43.382",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364378,1733377843392,"fUSD",-166.12088841,7.499e-05,2,"2024-12-05T05:50:43.392",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364379,1733377843402,"fUSD",-22.74777905,7.5e-05,2,"2024-12-05T05:50:43.402",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364380,1733377843414,"fUSD",-5874.86554093,7.5e-05,2,"2024-12-05T05:50:43.414",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364381,1733377843468,"fUSD",-5820.79014545,7.5e-05,2,"2024-12-05T05:50:43.468",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364382,1733377843483,"fUSD",-1372.69140208,7.5e-05,2,"2024-12-05T05:50:43.483",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364383,1733377843494,"fUSD",-89916.45269588,7.5e-05,2,"2024-12-05T05:50:43.494",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364384,1733377843510,"fUSD",-429.276,7.5e-05,2,"2024-12-05T05:50:43.510",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364385,1733377843523,"fUSD",-392.0129994,7.5e-05,2,"2024-12-05T05:50:43.523",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364386,1733377843544,"fUSD",-3215.51755198,7.5e-05,2,"2024-12-05T05:50:43.544",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364387,1733377843558,"fUSD",-7107.77887876,7.5e-05,2,"2024-12-05T05:50:43.558",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364388,1733377843573,"fUSD",-25542.50000001,7.5e-05,2,"2024-12-05T05:50:43.573",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364389,1733377843589,"fUSD",-4647.28582679,7.5e-05,2,"2024-12-05T05:50:43.589",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364390,1733377843610,"fUSD",-203943.17582722,7.5e-05,2,"2024-12-05T05:50:43.610",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364391,1733377843703,"fUSD",-3317.16899937,7.5e-05,2,"2024-12-05T05:50:43.703",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364404,1733377845933,"fUSD",-5620.60547604,7.5e-05,2,"2024-12-05T05:50:45.933",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364407,1733377845946,"fUSD",-525.49829766,7.5e-05,2,"2024-12-05T05:50:45.946",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364408,1733377845965,"fUSD",-651930.87316154,7.5e-05,2,"2024-12-05T05:50:45.965",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364409,1733377846000,"fUSD",-3871.70767218,7.5e-05,2,"2024-12-05T05:50:46.000",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364410,1733377846019,"fUSD",-81331.8261916,7.5e-05,2,"2024-12-05T05:50:46.019",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364411,1733377846128,"fUSD",-3101.55456,7.5e-05,2,"2024-12-05T05:50:46.128",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364412,1733377846328,"fUSD",-2220.28165,7.5e-05,2,"2024-12-05T05:50:46.328",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364413,1733377890441,"fUSD",-50000.0,0.0002,120,"2024-12-05T05:51:30.441",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364414,1733377948583,"fUSD",250.0,6.635e-05,2,"2024-12-05T05:52:28.583",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364416,1733378088115,"fUSD",197.69,6.817e-05,2,"2024-12-05T05:54:48.115",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364417,1733378485950,"fUSD",300.0,6e-05,2,"2024-12-05T06:01:25.950",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364418,1733378488060,"fUSD",600.0,6.1e-05,2,"2024-12-05T06:01:28.060",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364419,1733378490219,"fUSD",1000.0,6.2e-05,2,"2024-12-05T06:01:30.219",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364420,1733378492331,"fUSD",1300.0,6.3e-05,2,"2024-12-05T06:01:32.331",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364421,1733378494436,"fUSD",1700.0,6.4e-05,2,"2024-12-05T06:01:34.436",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364422,1733378496555,"fUSD",300.0,6.5e-05,2,"2024-12-05T06:01:36.555",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364423,1733378498656,"fUSD",300.0,6.6e-05,2,"2024-12-05T06:01:38.656",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364424,1733378501424,"fUSD",300.0,6.7e-05,2,"2024-12-05T06:01:41.424",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364425,1733378501496,"fUSD",-263.16423338,0.00010429,7,"2024-12-05T06:01:41.496",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364426,1733378501527,"fUSD",-3372.25040539,0.00012,10,"2024-12-05T06:01:41.527",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364427,1733378502980,"fUSD",300.0,6.8e-05,2,"2024-12-05T06:01:42.980",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364428,1733378505087,"fUSD",728.0,6.9e-05,2,"2024-12-05T06:01:45.087",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364431,1733378597268,"fUSD",10000.0,0.0001,30,"2024-12-05T06:03:17.268",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364432,1733378597671,"fUSD",250.0,6.669e-05,2,"2024-12-05T06:03:17.671",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364433,1733378622947,"fUSD",10000.0,0.0001,30,"2024-12-05T06:03:42.947",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364434,1733378653157,"fUSD",10000.0,0.0001,30,"2024-12-05T06:04:13.157",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364435,1733378671275,"fUSD",10000.0,0.0001021,10,"2024-12-05T06:04:31.275",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364436,1733378692999,"fUSD",10000.0,0.0001021,10,"2024-12-05T06:04:52.999",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364437,1733378719643,"fUSD",10000.0,0.0001021,10,"2024-12-05T06:05:19.643",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364439,1733378738689,"fUSD",10000.0,0.0001021,10,"2024-12-05T06:05:38.689",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364441,1733378765938,"fUSD",10000.0,0.0001021,10,"2024-12-05T06:06:05.938",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364442,1733378770094,"fUSD",5000.22331818,0.0001,7,"2024-12-05T06:06:10.094",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364443,1733378793070,"fUSD",10000.0,0.0001021,10,"2024-12-05T06:06:33.070",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364444,1733378809179,"fUSD",10000.0,0.0001021,10,"2024-12-05T06:06:49.179",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364458,1733379032559,"fUSD",-300.0,7.203e-05,2,"2024-12-05T06:10:32.559",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364459,1733379032570,"fUSD",-681.91915745,7.204e-05,2,"2024-12-05T06:10:32.570",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364460,1733379032581,"fUSD",-44.88084255,7.204e-05,2,"2024-12-05T06:10:32.581",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364461,1733379032686,"fUSD",-945.71573199,7.204e-05,2,"2024-12-05T06:10:32.686",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364462,1733379032718,"fUSD",-22459.40342546,7.204e-05,2,"2024-12-05T06:10:32.718",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364463,1733379032728,"fUSD",-364.58189079,7.351e-05,2,"2024-12-05T06:10:32.728",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364464,1733379032738,"fUSD",-177.87628316,7.351e-05,2,"2024-12-05T06:10:32.738",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364465,1733379032747,"fUSD",-386.89,7.397e-05,2,"2024-12-05T06:10:32.747",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364466,1733379032757,"fUSD",-442.4562,7.399e-05,2,"2024-12-05T06:10:32.757",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364467,1733379032767,"fUSD",-150.0,7.399e-05,2,"2024-12-05T06:10:32.767",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364468,1733379032776,"fUSD",-1135.3871,7.4e-05,2,"2024-12-05T06:10:32.776",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364469,1733379032787,"fUSD",-143923.8602,7.4e-05,2,"2024-12-05T06:10:32.787",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364470,1733379032796,"fUSD",-177.87628314,7.406e-05,2,"2024-12-05T06:10:32.796",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364471,1733379032806,"fUSD",-867.881,7.46e-05,2,"2024-12-05T06:10:32.806",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364472,1733379032816,"fUSD",-3761.0,7.46e-05,2,"2024-12-05T06:10:32.816",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364473,1733379032826,"fUSD",-1252.0,7.46e-05,2,"2024-12-05T06:10:32.826",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364474,1733379032835,"fUSD",-177.87628314,7.46e-05,2,"2024-12-05T06:10:32.835",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364476,1733379032845,"fUSD",-507.52443515,7.473e-05,2,"2024-12-05T06:10:32.845",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364478,1733379032859,"fUSD",-500.0,7.473e-05,2,"2024-12-05T06:10:32.859",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364480,1733379032868,"fUSD",-776.41,7.48e-05,2,"2024-12-05T06:10:32.868",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364482,1733379032878,"fUSD",-435.36,7.48e-05,2,"2024-12-05T06:10:32.878",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364484,1733379032887,"fUSD",-435.43,7.48e-05,2,"2024-12-05T06:10:32.887",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364485,1733379032897,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:10:32.897",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364486,1733379032907,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:10:32.907",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364488,1733379032916,"fUSD",-553.50581073,7.498e-05,2,"2024-12-05T06:10:32.916",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364490,1733379032927,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:10:32.927",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364492,1733379032936,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:10:32.936",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364494,1733379032946,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:10:32.946",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364496,1733379032955,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:10:32.955",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364498,1733379032964,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:10:32.964",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364500,1733379032974,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:32.974",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364501,1733379032983,"fUSD",-502.30105007,7.499e-05,2,"2024-12-05T06:10:32.983",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364503,1733379032992,"fUSD",-500.94097407,7.499e-05,2,"2024-12-05T06:10:32.992",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364505,1733379033001,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.001",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364506,1733379033011,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.011",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364507,1733379033022,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.022",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364508,1733379033032,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.032",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364509,1733379033043,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.043",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364510,1733379033053,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.053",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364511,1733379033062,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.062",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364512,1733379033072,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.072",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364513,1733379033082,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.082",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364514,1733379033092,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.092",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364515,1733379033101,"fUSD",-330.07118338,7.499e-05,2,"2024-12-05T06:10:33.101",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364516,1733379033111,"fUSD",-158.08940468,7.499e-05,2,"2024-12-05T06:10:33.111",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364517,1733379033121,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.121",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364518,1733379033131,"fUSD",-649.36,7.499e-05,2,"2024-12-05T06:10:33.131",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364519,1733379033141,"fUSD",-250.0,7.499e-05,2,"2024-12-05T06:10:33.141",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364520,1733379033151,"fUSD",-192.33213353,7.499e-05,2,"2024-12-05T06:10:33.151",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364521,1733379033162,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.162",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364522,1733379033175,"fUSD",-181.56799736,7.499e-05,2,"2024-12-05T06:10:33.175",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364523,1733379033186,"fUSD",-500.57716664,7.499e-05,2,"2024-12-05T06:10:33.186",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364524,1733379033196,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.196",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364525,1733379033206,"fUSD",-234.51821035,7.499e-05,2,"2024-12-05T06:10:33.206",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364526,1733379033217,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.217",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364527,1733379033227,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.227",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364528,1733379033238,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.238",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364529,1733379033248,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.248",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364530,1733379033259,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.259",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364531,1733379033269,"fUSD",-501.5415408,7.499e-05,2,"2024-12-05T06:10:33.269",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364532,1733379033279,"fUSD",-502.99456969,7.499e-05,2,"2024-12-05T06:10:33.279",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364533,1733379033289,"fUSD",-256.82396052,7.499e-05,2,"2024-12-05T06:10:33.289",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364534,1733379033299,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.299",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364535,1733379033309,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.309",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364536,1733379033318,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.318",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364537,1733379033328,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.328",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364538,1733379033338,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.338",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364539,1733379033347,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.347",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364540,1733379033357,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.357",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364541,1733379033367,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.367",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364542,1733379033377,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.377",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364543,1733379033386,"fUSD",-558.36290445,7.499e-05,2,"2024-12-05T06:10:33.386",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364544,1733379033396,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.396",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364545,1733379033406,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.406",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364546,1733379033415,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.415",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364547,1733379033427,"fUSD",-500.40814069,7.499e-05,2,"2024-12-05T06:10:33.427",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364548,1733379033437,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.437",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364549,1733379033447,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.447",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364550,1733379033456,"fUSD",-346.01143121,7.499e-05,2,"2024-12-05T06:10:33.456",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364551,1733379033466,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.466",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364552,1733379033476,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.476",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364553,1733379033486,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.486",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364554,1733379033496,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.496",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364555,1733379033505,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.505",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364556,1733379033515,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.515",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364557,1733379033524,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.524",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364558,1733379033535,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.535",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364559,1733379033544,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.544",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364560,1733379033554,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.554",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364561,1733379033564,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.564",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364562,1733379033574,"fUSD",-254.22896383,7.499e-05,2,"2024-12-05T06:10:33.574",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364563,1733379033584,"fUSD",-668.57,7.499e-05,2,"2024-12-05T06:10:33.584",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364564,1733379033594,"fUSD",-668.57,7.499e-05,2,"2024-12-05T06:10:33.594",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364565,1733379033604,"fUSD",-668.57,7.499e-05,2,"2024-12-05T06:10:33.604",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364566,1733379033613,"fUSD",-668.57,7.499e-05,2,"2024-12-05T06:10:33.613",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364567,1733379033623,"fUSD",-668.57,7.499e-05,2,"2024-12-05T06:10:33.623",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364568,1733379033632,"fUSD",-668.57,7.499e-05,2,"2024-12-05T06:10:33.632",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364569,1733379033642,"fUSD",-668.57,7.499e-05,2,"2024-12-05T06:10:33.642",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364570,1733379033651,"fUSD",-668.57,7.499e-05,2,"2024-12-05T06:10:33.651",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364571,1733379033660,"fUSD",-668.57,7.499e-05,2,"2024-12-05T06:10:33.660",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364572,1733379033671,"fUSD",-668.57,7.499e-05,2,"2024-12-05T06:10:33.671",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364573,1733379033681,"fUSD",-668.57,7.499e-05,2,"2024-12-05T06:10:33.681",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364574,1733379033691,"fUSD",-668.57,7.499e-05,2,"2024-12-05T06:10:33.691",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364575,1733379033701,"fUSD",-668.57,7.499e-05,2,"2024-12-05T06:10:33.701",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364576,1733379033711,"fUSD",-668.57,7.499e-05,2,"2024-12-05T06:10:33.711",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364577,1733379033721,"fUSD",-668.57,7.499e-05,2,"2024-12-05T06:10:33.721",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364578,1733379033730,"fUSD",-668.57,7.499e-05,2,"2024-12-05T06:10:33.730",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364579,1733379033740,"fUSD",-668.57,7.499e-05,2,"2024-12-05T06:10:33.740",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364580,1733379033749,"fUSD",-668.57,7.499e-05,2,"2024-12-05T06:10:33.749",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364581,1733379033759,"fUSD",-668.57,7.499e-05,2,"2024-12-05T06:10:33.759",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364582,1733379033768,"fUSD",-668.57,7.499e-05,2,"2024-12-05T06:10:33.768",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364583,1733379033778,"fUSD",-668.57,7.499e-05,2,"2024-12-05T06:10:33.778",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364584,1733379033789,"fUSD",-12208.2866,7.499e-05,2,"2024-12-05T06:10:33.789",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364585,1733379033799,"fUSD",-668.57,7.499e-05,2,"2024-12-05T06:10:33.799",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364586,1733379033809,"fUSD",-668.57,7.499e-05,2,"2024-12-05T06:10:33.809",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364587,1733379033818,"fUSD",-668.64822668,7.499e-05,2,"2024-12-05T06:10:33.818",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364588,1733379033828,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.828",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364589,1733379033837,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.837",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364590,1733379033847,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.847",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364591,1733379033860,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.860",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364592,1733379033870,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.870",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364593,1733379033880,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.880",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364594,1733379033890,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.890",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364595,1733379033901,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.901",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364596,1733379033911,"fUSD",-369.96673029,7.499e-05,2,"2024-12-05T06:10:33.911",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364597,1733379033922,"fUSD",-255.16104991,7.499e-05,2,"2024-12-05T06:10:33.922",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364598,1733379033932,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.932",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364599,1733379033942,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.942",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364600,1733379033952,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.952",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364601,1733379033962,"fUSD",-616.89966091,7.499e-05,2,"2024-12-05T06:10:33.962",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364602,1733379033972,"fUSD",-492.33730619,7.499e-05,2,"2024-12-05T06:10:33.972",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364603,1733379033982,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:33.982",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364604,1733379033991,"fUSD",-584.35124691,7.499e-05,2,"2024-12-05T06:10:33.991",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364605,1733379034001,"fUSD",-300.90560024,7.499e-05,2,"2024-12-05T06:10:34.001",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364606,1733379034010,"fUSD",-214.18021261,7.499e-05,2,"2024-12-05T06:10:34.010",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364607,1733379034020,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.020",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364608,1733379034030,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.030",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364609,1733379034040,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.040",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364610,1733379034049,"fUSD",-579.72,7.499e-05,2,"2024-12-05T06:10:34.049",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364611,1733379034060,"fUSD",-629.35587935,7.499e-05,2,"2024-12-05T06:10:34.060",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364612,1733379034069,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.069",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364613,1733379034079,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.079",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364614,1733379034089,"fUSD",-599.01,7.499e-05,2,"2024-12-05T06:10:34.089",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364615,1733379034099,"fUSD",-599.01,7.499e-05,2,"2024-12-05T06:10:34.099",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364616,1733379034108,"fUSD",-599.01,7.499e-05,2,"2024-12-05T06:10:34.108",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364617,1733379034118,"fUSD",-599.01,7.499e-05,2,"2024-12-05T06:10:34.118",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364618,1733379034127,"fUSD",-599.01,7.499e-05,2,"2024-12-05T06:10:34.127",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364619,1733379034137,"fUSD",-599.01,7.499e-05,2,"2024-12-05T06:10:34.137",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364620,1733379034147,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.147",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364621,1733379034156,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.156",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364622,1733379034167,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.167",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364623,1733379034178,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.178",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364624,1733379034189,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.189",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364625,1733379034199,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.199",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364626,1733379034209,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.209",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364627,1733379034219,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.219",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364628,1733379034229,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.229",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364629,1733379034239,"fUSD",-564.50163647,7.499e-05,2,"2024-12-05T06:10:34.239",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364630,1733379034249,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.249",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364631,1733379034259,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.259",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364632,1733379034269,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.269",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364633,1733379034279,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.279",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364634,1733379034288,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.288",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364635,1733379034298,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.298",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364636,1733379034308,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.308",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364637,1733379034317,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.317",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364638,1733379034327,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.327",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364639,1733379034338,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.338",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364640,1733379034347,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.347",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364641,1733379034357,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.357",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364642,1733379034366,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.366",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364643,1733379034376,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.376",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364644,1733379034386,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.386",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364645,1733379034396,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.396",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364646,1733379034405,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.405",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364647,1733379034415,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.415",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364648,1733379034427,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.427",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364649,1733379034438,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.438",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364650,1733379034448,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.448",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364651,1733379034458,"fUSD",-574.4,7.499e-05,2,"2024-12-05T06:10:34.458",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364652,1733379034469,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.469",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364653,1733379034479,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.479",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364654,1733379034489,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.489",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364655,1733379034498,"fUSD",-461.35903348,7.499e-05,2,"2024-12-05T06:10:34.498",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364656,1733379034508,"fUSD",-376.27562281,7.499e-05,2,"2024-12-05T06:10:34.508",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364657,1733379034517,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.517",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364658,1733379034526,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.526",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364659,1733379034536,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.536",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364660,1733379034545,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.545",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364661,1733379034555,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.555",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364662,1733379034565,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.565",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364663,1733379034574,"fUSD",-1619.52,7.499e-05,2,"2024-12-05T06:10:34.574",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364664,1733379034584,"fUSD",-1619.52,7.499e-05,2,"2024-12-05T06:10:34.584",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364665,1733379034594,"fUSD",-1619.52,7.499e-05,2,"2024-12-05T06:10:34.594",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364666,1733379034603,"fUSD",-1619.52,7.499e-05,2,"2024-12-05T06:10:34.603",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364667,1733379034613,"fUSD",-1619.52,7.499e-05,2,"2024-12-05T06:10:34.613",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364668,1733379034623,"fUSD",-1619.52,7.499e-05,2,"2024-12-05T06:10:34.623",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364669,1733379034633,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.633",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364670,1733379034642,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.642",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364671,1733379034652,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.652",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364672,1733379034661,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.661",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364673,1733379034673,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.673",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364674,1733379034682,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.682",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364675,1733379034692,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.692",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364676,1733379034701,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.701",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364677,1733379034711,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.711",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364678,1733379034720,"fUSD",-573.34359371,7.499e-05,2,"2024-12-05T06:10:34.720",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364679,1733379034730,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.730",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364680,1733379034740,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.740",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364681,1733379034750,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.750",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364682,1733379034759,"fUSD",-351.40195538,7.499e-05,2,"2024-12-05T06:10:34.759",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364683,1733379034769,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.769",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364684,1733379034779,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.779",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364685,1733379034789,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.789",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364686,1733379034798,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.798",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364687,1733379034807,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.807",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364688,1733379034817,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.817",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364689,1733379034826,"fUSD",-502.10854197,7.499e-05,2,"2024-12-05T06:10:34.826",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364690,1733379034836,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.836",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364691,1733379034846,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.846",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364692,1733379034858,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.858",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364693,1733379034868,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.868",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364694,1733379034878,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.878",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364695,1733379034888,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.888",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364696,1733379034898,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.898",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364697,1733379034908,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.908",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364698,1733379034918,"fUSD",-416.30805889,7.499e-05,2,"2024-12-05T06:10:34.918",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364699,1733379034930,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.930",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364700,1733379034940,"fUSD",-505.04563657,7.499e-05,2,"2024-12-05T06:10:34.940",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364701,1733379034949,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.949",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364702,1733379034958,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.958",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364703,1733379034968,"fUSD",-354.67265084,7.499e-05,2,"2024-12-05T06:10:34.968",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364704,1733379034978,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.978",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364705,1733379034988,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.988",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364706,1733379034998,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:34.998",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364707,1733379035008,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.008",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364708,1733379035018,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.018",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364709,1733379035028,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.028",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364710,1733379035038,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.038",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364711,1733379035048,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.048",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364712,1733379035057,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.057",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364713,1733379035068,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.068",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364714,1733379035077,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.077",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364715,1733379035088,"fUSD",-368.4906,7.499e-05,2,"2024-12-05T06:10:35.088",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364716,1733379035098,"fUSD",-519.03013472,7.499e-05,2,"2024-12-05T06:10:35.098",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364717,1733379035108,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.108",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364718,1733379035118,"fUSD",-605.95677339,7.499e-05,2,"2024-12-05T06:10:35.118",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364719,1733379035128,"fUSD",-540.01,7.499e-05,2,"2024-12-05T06:10:35.128",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364720,1733379035138,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.138",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364721,1733379035148,"fUSD",-183.58504707,7.499e-05,2,"2024-12-05T06:10:35.148",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364722,1733379035158,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.158",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364723,1733379035168,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.168",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364724,1733379035179,"fUSD",-470.16378004,7.499e-05,2,"2024-12-05T06:10:35.179",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364725,1733379035189,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.189",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364726,1733379035198,"fUSD",-645.2920723,7.499e-05,2,"2024-12-05T06:10:35.198",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364727,1733379035208,"fUSD",-504.10136002,7.499e-05,2,"2024-12-05T06:10:35.208",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364728,1733379035218,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.218",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364729,1733379035227,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.227",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364730,1733379035237,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.237",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364731,1733379035247,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.247",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364732,1733379035258,"fUSD",-518.79727444,7.499e-05,2,"2024-12-05T06:10:35.258",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364733,1733379035268,"fUSD",-196.48417418,7.499e-05,2,"2024-12-05T06:10:35.268",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364734,1733379035278,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.278",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364735,1733379035288,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.288",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364736,1733379035298,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.298",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364737,1733379035307,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.307",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364738,1733379035318,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.318",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364739,1733379035327,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.327",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364740,1733379035337,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.337",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364741,1733379035347,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.347",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364742,1733379035356,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.356",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364743,1733379035366,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.366",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364744,1733379035376,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.376",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364745,1733379035385,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.385",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364746,1733379035395,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.395",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364747,1733379035404,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.404",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364748,1733379035414,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.414",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364749,1733379035424,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.424",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364750,1733379035434,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.434",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364751,1733379035444,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.444",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364752,1733379035454,"fUSD",-156.59169303,7.499e-05,2,"2024-12-05T06:10:35.454",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364753,1733379035464,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.464",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364754,1733379035474,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:35.474",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364755,1733379035484,"fUSD",-288.50233533,7.499e-05,2,"2024-12-05T06:10:35.484",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364756,1733379035494,"fUSD",-1621052.39407207,7.5e-05,2,"2024-12-05T06:10:35.494",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364757,1733379035504,"fUSD",-3385802.38262215,7.5e-05,2,"2024-12-05T06:10:35.504",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364758,1733379035527,"fUSD",-2766.19,7.5e-05,2,"2024-12-05T06:10:35.527",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364762,1733379038106,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:10:38.106",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364764,1733379038116,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:38.116",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364765,1733379038126,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:38.126",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364766,1733379038136,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:38.136",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364767,1733379038146,"fUSD",-556.38433893,7.499e-05,2,"2024-12-05T06:10:38.146",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364768,1733379038155,"fUSD",-87553.85329718,7.5e-05,2,"2024-12-05T06:10:38.155",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364769,1733379038167,"fUSD",-56631006.6950637,7.5e-05,2,"2024-12-05T06:10:38.167",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364770,1733379038256,"fUSD",-19248.0,7.5e-05,2,"2024-12-05T06:10:38.256",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364785,1733379040077,"fUSD",-1101.18111162,7.5e-05,2,"2024-12-05T06:10:40.077",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364788,1733379040095,"fUSD",-3585.7323201,7.5e-05,2,"2024-12-05T06:10:40.095",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364791,1733379040106,"fUSD",-1159.765,7.5e-05,2,"2024-12-05T06:10:40.106",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364817,1733379040355,"fUSD",-19359.95173893,7.5e-05,2,"2024-12-05T06:10:40.355",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364831,1733379043222,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:43.222",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364832,1733379043232,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:43.232",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364833,1733379043242,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:43.242",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364835,1733379043252,"fUSD",-509.59172611,7.499e-05,2,"2024-12-05T06:10:43.252",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364837,1733379043262,"fUSD",-33784.92301759,7.5e-05,2,"2024-12-05T06:10:43.262",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364849,1733379043860,"fUSD",-1077.46295122,7.5e-05,2,"2024-12-05T06:10:43.860",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364850,1733379043993,"fUSD",-2255.13906527,7.5e-05,2,"2024-12-05T06:10:43.993",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364851,1733379044006,"fUSD",-767.00588,7.5e-05,2,"2024-12-05T06:10:44.006",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364852,1733379044017,"fUSD",-261393.16268001,7.5e-05,2,"2024-12-05T06:10:44.017",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364856,1733379046108,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:10:46.108",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364857,1733379046117,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:46.117",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364858,1733379046127,"fUSD",-101296.982102,7.5e-05,2,"2024-12-05T06:10:46.127",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364859,1733379046328,"fUSD",-27601.49156398,7.5e-05,2,"2024-12-05T06:10:46.328",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364860,1733379046356,"fUSD",-5000.0,7.5e-05,2,"2024-12-05T06:10:46.356",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364861,1733379046484,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:10:46.484",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364862,1733379046495,"fUSD",-4269.9812,7.5e-05,2,"2024-12-05T06:10:46.495",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364863,1733379046508,"fUSD",-7651.32727,7.5e-05,2,"2024-12-05T06:10:46.508",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364864,1733379046520,"fUSD",-10239.0,7.5e-05,2,"2024-12-05T06:10:46.520",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364869,1733379144490,"fUSD",-309.51,7.397e-05,2,"2024-12-05T06:12:24.490",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364870,1733379144517,"fUSD",-1703.5672,7.399e-05,2,"2024-12-05T06:12:24.517",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364871,1733379144542,"fUSD",-2500.0,7.4e-05,2,"2024-12-05T06:12:24.542",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364872,1733379144567,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:12:24.567",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364873,1733379144594,"fUSD",-1227.71,7.498e-05,2,"2024-12-05T06:12:24.594",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364874,1733379144620,"fUSD",-150.0,7.498e-05,2,"2024-12-05T06:12:24.620",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364875,1733379144645,"fUSD",-500.59,7.498e-05,2,"2024-12-05T06:12:24.645",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364876,1733379144671,"fUSD",-498.5,7.498e-05,2,"2024-12-05T06:12:24.671",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364877,1733379144695,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:12:24.695",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364878,1733379144719,"fUSD",-440.54,7.499e-05,2,"2024-12-05T06:12:24.719",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364879,1733379144743,"fUSD",-185.35803476,7.499e-05,2,"2024-12-05T06:12:24.743",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364880,1733379144769,"fUSD",-12089.55402022,7.499e-05,2,"2024-12-05T06:12:24.769",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364881,1733379144794,"fUSD",-1227.71,7.499e-05,2,"2024-12-05T06:12:24.794",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364882,1733379144820,"fUSD",-1227.71,7.499e-05,2,"2024-12-05T06:12:24.820",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364883,1733379144846,"fUSD",-1227.71,7.499e-05,2,"2024-12-05T06:12:24.846",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364884,1733379144871,"fUSD",-1227.71,7.499e-05,2,"2024-12-05T06:12:24.871",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364885,1733379144900,"fUSD",-1227.71,7.499e-05,2,"2024-12-05T06:12:24.900",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364886,1733379144926,"fUSD",-1227.71,7.499e-05,2,"2024-12-05T06:12:24.926",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364887,1733379144952,"fUSD",-1227.71,7.499e-05,2,"2024-12-05T06:12:24.952",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364888,1733379144981,"fUSD",-1227.71,7.499e-05,2,"2024-12-05T06:12:24.981",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364889,1733379145007,"fUSD",-1227.71,7.499e-05,2,"2024-12-05T06:12:25.007",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364890,1733379145033,"fUSD",-1227.71,7.499e-05,2,"2024-12-05T06:12:25.033",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364891,1733379145060,"fUSD",-1227.71,7.499e-05,2,"2024-12-05T06:12:25.060",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364892,1733379145086,"fUSD",-1227.71,7.499e-05,2,"2024-12-05T06:12:25.086",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364893,1733379145112,"fUSD",-1227.71,7.499e-05,2,"2024-12-05T06:12:25.112",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364894,1733379145138,"fUSD",-1227.71,7.499e-05,2,"2024-12-05T06:12:25.138",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364895,1733379145162,"fUSD",-1227.71,7.499e-05,2,"2024-12-05T06:12:25.162",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364896,1733379145188,"fUSD",-1227.71,7.499e-05,2,"2024-12-05T06:12:25.188",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364897,1733379145213,"fUSD",-1227.71,7.499e-05,2,"2024-12-05T06:12:25.213",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364898,1733379145240,"fUSD",-1227.71,7.499e-05,2,"2024-12-05T06:12:25.240",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364899,1733379145268,"fUSD",-1227.71,7.499e-05,2,"2024-12-05T06:12:25.268",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364900,1733379145294,"fUSD",-1227.71,7.499e-05,2,"2024-12-05T06:12:25.294",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364901,1733379145321,"fUSD",-1227.71,7.499e-05,2,"2024-12-05T06:12:25.321",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364902,1733379145346,"fUSD",-1227.71,7.499e-05,2,"2024-12-05T06:12:25.346",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364903,1733379145373,"fUSD",-1227.73261615,7.499e-05,2,"2024-12-05T06:12:25.373",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364904,1733379145399,"fUSD",-501.26776231,7.499e-05,2,"2024-12-05T06:12:25.399",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364905,1733379145424,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:12:25.424",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364906,1733379145449,"fUSD",-190.28998476,7.499e-05,2,"2024-12-05T06:12:25.449",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364907,1733379145473,"fUSD",-500.76427321,7.499e-05,2,"2024-12-05T06:12:25.473",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364908,1733379145497,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:12:25.497",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364909,1733379145524,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:12:25.524",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364910,1733379145550,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:12:25.550",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364911,1733379145575,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:12:25.575",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364912,1733379145599,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:12:25.599",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364913,1733379145622,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:12:25.622",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364914,1733379145645,"fUSD",-500.41388009,7.499e-05,2,"2024-12-05T06:12:25.645",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364915,1733379145669,"fUSD",-501.43959576,7.499e-05,2,"2024-12-05T06:12:25.669",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364916,1733379145697,"fUSD",-7046289.53965712,7.5e-05,2,"2024-12-05T06:12:25.697",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364921,1733379194824,"fUSD",-1807.4801017,7.35e-05,2,"2024-12-05T06:13:14.824",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364922,1733379194851,"fUSD",-364.4040388,7.498e-05,2,"2024-12-05T06:13:14.851",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364923,1733379194879,"fUSD",-441.8667456,7.499e-05,2,"2024-12-05T06:13:14.879",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364924,1733379194912,"fUSD",-417.4735037,7.499e-05,2,"2024-12-05T06:13:14.912",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364925,1733379194946,"fUSD",-300.0,7.499e-05,2,"2024-12-05T06:13:14.946",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364926,1733379194973,"fUSD",-545.2624144,7.499e-05,2,"2024-12-05T06:13:14.973",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364927,1733379195001,"fUSD",-493.89,7.5e-05,2,"2024-12-05T06:13:15.001",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364928,1733379195032,"fUSD",-52314.65736726,7.5e-05,2,"2024-12-05T06:13:15.032",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364929,1733379195059,"fUSD",-767.95,7.5e-05,2,"2024-12-05T06:13:15.059",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364930,1733379195087,"fUSD",-686.3,7.5e-05,2,"2024-12-05T06:13:15.087",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364931,1733379195112,"fUSD",-767.95,7.5e-05,2,"2024-12-05T06:13:15.112",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364932,1733379195138,"fUSD",-188.37706896,7.5e-05,2,"2024-12-05T06:13:15.138",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364933,1733379195164,"fUSD",-490.17,7.5e-05,2,"2024-12-05T06:13:15.164",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364934,1733379195189,"fUSD",-535.0,7.52e-05,2,"2024-12-05T06:13:15.189",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364935,1733379195215,"fUSD",-3529.0,7.52e-05,2,"2024-12-05T06:13:15.215",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364936,1733379195241,"fUSD",-976.0,7.52e-05,2,"2024-12-05T06:13:15.241",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364937,1733379195267,"fUSD",-5963.0,7.52e-05,2,"2024-12-05T06:13:15.267",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364938,1733379195293,"fUSD",-1166.0,7.52e-05,2,"2024-12-05T06:13:15.293",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364939,1733379195322,"fUSD",-276.918,7.52e-05,2,"2024-12-05T06:13:15.322",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364940,1733379195347,"fUSD",-13713.0,7.52e-05,2,"2024-12-05T06:13:15.347",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364941,1733379195373,"fUSD",-475.41,7.52e-05,2,"2024-12-05T06:13:15.373",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364942,1733379195399,"fUSD",-1534.01,7.52e-05,2,"2024-12-05T06:13:15.399",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364943,1733379195745,"fUSD",-1539.37,7.55e-05,2,"2024-12-05T06:13:15.745",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364944,1733379195773,"fUSD",-908.17,7.561e-05,2,"2024-12-05T06:13:15.773",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364945,1733379195798,"fUSD",-599.01,7.579e-05,2,"2024-12-05T06:13:15.798",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364946,1733379195824,"fUSD",-500.0,7.579e-05,2,"2024-12-05T06:13:15.824",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364947,1733379195849,"fUSD",-563.74888949,7.579e-05,2,"2024-12-05T06:13:15.849",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364948,1733379195879,"fUSD",-500.0,7.579e-05,2,"2024-12-05T06:13:15.879",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364949,1733379195906,"fUSD",-500.0,7.579e-05,2,"2024-12-05T06:13:15.906",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364950,1733379195930,"fUSD",-500.0,7.579e-05,2,"2024-12-05T06:13:15.930",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364951,1733379195954,"fUSD",-500.0,7.579e-05,2,"2024-12-05T06:13:15.954",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364952,1733379195979,"fUSD",-150.0,7.58e-05,2,"2024-12-05T06:13:15.979",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364953,1733379196005,"fUSD",-150.0,7.58e-05,2,"2024-12-05T06:13:16.005",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364954,1733379196028,"fUSD",-200.0,7.58e-05,2,"2024-12-05T06:13:16.028",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364955,1733379196052,"fUSD",-150.0,7.58e-05,2,"2024-12-05T06:13:16.052",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364956,1733379196078,"fUSD",-249.192,7.58e-05,2,"2024-12-05T06:13:16.078",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364957,1733379196104,"fUSD",-250.0,7.58e-05,2,"2024-12-05T06:13:16.104",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364958,1733379196128,"fUSD",-204.154,7.58e-05,2,"2024-12-05T06:13:16.128",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364959,1733379196153,"fUSD",-195.499,7.58e-05,2,"2024-12-05T06:13:16.153",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364960,1733379196178,"fUSD",-566.0,7.58e-05,2,"2024-12-05T06:13:16.178",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364961,1733379196204,"fUSD",-1262.0,7.58e-05,2,"2024-12-05T06:13:16.204",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364962,1733379196229,"fUSD",-151.845,7.58e-05,2,"2024-12-05T06:13:16.229",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364963,1733379196253,"fUSD",-631.229,7.58e-05,2,"2024-12-05T06:13:16.253",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364964,1733379196278,"fUSD",-2003.0,7.58e-05,2,"2024-12-05T06:13:16.278",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364965,1733379196305,"fUSD",-563.0,7.58e-05,2,"2024-12-05T06:13:16.305",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364966,1733379196331,"fUSD",-1893.0,7.58e-05,2,"2024-12-05T06:13:16.331",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364967,1733379196356,"fUSD",-1098.0,7.58e-05,2,"2024-12-05T06:13:16.356",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364968,1733379196387,"fUSD",-767.95,7.58e-05,2,"2024-12-05T06:13:16.387",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364969,1733379196413,"fUSD",-853.57,7.58e-05,2,"2024-12-05T06:13:16.413",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364970,1733379196438,"fUSD",-870.09,7.59e-05,2,"2024-12-05T06:13:16.438",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364971,1733379196464,"fUSD",-870.72,7.59e-05,2,"2024-12-05T06:13:16.464",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364972,1733379196489,"fUSD",-435.36,7.59e-05,2,"2024-12-05T06:13:16.489",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364973,1733379196514,"fUSD",-441.7,7.59e-05,2,"2024-12-05T06:13:16.514",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364974,1733379196539,"fUSD",-435.18,7.59e-05,2,"2024-12-05T06:13:16.539",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364975,1733379196568,"fUSD",-249.48232186,7.6e-05,2,"2024-12-05T06:13:16.568",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364976,1733379196593,"fUSD",-1658.0,7.615e-05,2,"2024-12-05T06:13:16.593",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364977,1733379196619,"fUSD",-1000.0,7.661e-05,2,"2024-12-05T06:13:16.619",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364978,1733379196645,"fUSD",-1000.0,7.661e-05,2,"2024-12-05T06:13:16.645",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364979,1733379196669,"fUSD",-1000.0,7.661e-05,2,"2024-12-05T06:13:16.669",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364980,1733379196694,"fUSD",-1000.0,7.661e-05,2,"2024-12-05T06:13:16.694",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364981,1733379196723,"fUSD",-1000.0,7.661e-05,2,"2024-12-05T06:13:16.723",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364982,1733379196748,"fUSD",-1000.0,7.661e-05,2,"2024-12-05T06:13:16.748",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364983,1733379196773,"fUSD",-1000.0,7.661e-05,2,"2024-12-05T06:13:16.773",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364984,1733379196799,"fUSD",-1000.0,7.661e-05,2,"2024-12-05T06:13:16.799",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364985,1733379196825,"fUSD",-1000.0,7.661e-05,2,"2024-12-05T06:13:16.825",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364986,1733379196850,"fUSD",-1000.0,7.661e-05,2,"2024-12-05T06:13:16.850",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364987,1733379196875,"fUSD",-863.0401,7.661e-05,2,"2024-12-05T06:13:16.875",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364988,1733379196906,"fUSD",-18714.0,7.671e-05,2,"2024-12-05T06:13:16.906",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364989,1733379196930,"fUSD",-940.0,7.677e-05,2,"2024-12-05T06:13:16.930",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364990,1733379196956,"fUSD",-200.0,7.677e-05,2,"2024-12-05T06:13:16.956",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364991,1733379196983,"fUSD",-11817.73622004,7.677e-05,2,"2024-12-05T06:13:16.983",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364992,1733379197010,"fUSD",-8863.30216503,7.677e-05,2,"2024-12-05T06:13:17.010",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364993,1733379197034,"fUSD",-308.69245805,7.677e-05,2,"2024-12-05T06:13:17.034",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364994,1733379197058,"fUSD",-225.80055264,7.678e-05,2,"2024-12-05T06:13:17.058",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364995,1733379197084,"fUSD",-200.0,7.678e-05,2,"2024-12-05T06:13:17.084",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364996,1733379197112,"fUSD",-4119.83132951,7.678e-05,2,"2024-12-05T06:13:17.112",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364997,1733379197139,"fUSD",-2906.73486073,7.678e-05,2,"2024-12-05T06:13:17.139",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364998,1733379197164,"fUSD",-733.24146465,7.678e-05,2,"2024-12-05T06:13:17.164",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364999,1733379197190,"fUSD",-977.6552862,7.678e-05,2,"2024-12-05T06:13:17.190",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365000,1733379197216,"fUSD",-15756.98162672,7.678e-05,2,"2024-12-05T06:13:17.216",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365001,1733379197241,"fUSD",-200.0,7.678e-05,2,"2024-12-05T06:13:17.241",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365002,1733379197268,"fUSD",-5167.5286413,7.678e-05,2,"2024-12-05T06:13:17.268",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365003,1733379197293,"fUSD",-200.0,7.678e-05,2,"2024-12-05T06:13:17.293",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365004,1733379197319,"fUSD",-200.0,7.678e-05,2,"2024-12-05T06:13:17.319",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365005,1733379197345,"fUSD",-308.69245805,7.679e-05,2,"2024-12-05T06:13:17.345",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365006,1733379197370,"fUSD",-204.62386225,7.679e-05,2,"2024-12-05T06:13:17.370",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365007,1733379197396,"fUSD",-200.0,7.679e-05,2,"2024-12-05T06:13:17.396",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365008,1733379197423,"fUSD",-200.0,7.679e-05,2,"2024-12-05T06:13:17.423",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365009,1733379197449,"fUSD",-977.6552862,7.679e-05,2,"2024-12-05T06:13:17.449",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365010,1733379197476,"fUSD",-15756.98162672,7.679e-05,2,"2024-12-05T06:13:17.476",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365011,1733379197503,"fUSD",-200.0,7.679e-05,2,"2024-12-05T06:13:17.503",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365012,1733379197529,"fUSD",-977.6552862,7.679e-05,2,"2024-12-05T06:13:17.529",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365013,1733379197556,"fUSD",-1303.5403816,7.679e-05,2,"2024-12-05T06:13:17.556",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365014,1733379197582,"fUSD",-200.0,7.679e-05,2,"2024-12-05T06:13:17.582",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365015,1733379197609,"fUSD",-3875.64648097,7.679e-05,2,"2024-12-05T06:13:17.609",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365016,1733379197636,"fUSD",-2906.73486073,7.679e-05,2,"2024-12-05T06:13:17.636",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365017,1733379197660,"fUSD",-485.03434016,7.68e-05,2,"2024-12-05T06:13:17.660",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365018,1733379197686,"fUSD",-200.0,7.68e-05,2,"2024-12-05T06:13:17.686",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365019,1733379197710,"fUSD",-200.0,7.68e-05,2,"2024-12-05T06:13:17.710",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365020,1733379197736,"fUSD",-3089.87349713,7.68e-05,2,"2024-12-05T06:13:17.736",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365021,1733379197761,"fUSD",-232.00218215,7.68e-05,2,"2024-12-05T06:13:17.761",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365022,1733379197787,"fUSD",-1303.5403816,7.68e-05,2,"2024-12-05T06:13:17.787",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365023,1733379197814,"fUSD",-1303.5403816,7.68e-05,2,"2024-12-05T06:13:17.814",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365024,1733379197840,"fUSD",-200.0,7.68e-05,2,"2024-12-05T06:13:17.840",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365025,1733379197866,"fUSD",-309.336243,7.68e-05,2,"2024-12-05T06:13:17.866",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365026,1733379197895,"fUSD",-15756.98162672,7.68e-05,2,"2024-12-05T06:13:17.895",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365027,1733379197926,"fUSD",-4119.83132951,7.68e-05,2,"2024-12-05T06:13:17.926",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365028,1733379197954,"fUSD",-200.0,7.681e-05,2,"2024-12-05T06:13:17.954",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365029,1733379197981,"fUSD",-200.0,7.681e-05,2,"2024-12-05T06:13:17.981",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365030,1733379198007,"fUSD",-412.44832387,7.681e-05,2,"2024-12-05T06:13:18.007",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365031,1733379198033,"fUSD",-232.00218215,7.681e-05,2,"2024-12-05T06:13:18.033",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365032,1733379198060,"fUSD",-2317.40512285,7.681e-05,2,"2024-12-05T06:13:18.060",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365033,1733379198087,"fUSD",-309.336243,7.681e-05,2,"2024-12-05T06:13:18.087",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365034,1733379198114,"fUSD",-204.62386225,7.681e-05,2,"2024-12-05T06:13:18.114",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365035,1733379198139,"fUSD",-3089.87349713,7.681e-05,2,"2024-12-05T06:13:18.139",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365036,1733379198166,"fUSD",-11817.73622004,7.681e-05,2,"2024-12-05T06:13:18.166",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365037,1733379198191,"fUSD",-363.77575512,7.681e-05,2,"2024-12-05T06:13:18.191",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365038,1733379198217,"fUSD",-225.80055264,7.681e-05,2,"2024-12-05T06:13:18.217",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365039,1733379198242,"fUSD",-200.0,7.682e-05,2,"2024-12-05T06:13:18.242",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365040,1733379198268,"fUSD",-200.0,7.682e-05,2,"2024-12-05T06:13:18.268",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365041,1733379198295,"fUSD",-200.0,7.682e-05,2,"2024-12-05T06:13:18.295",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365042,1733379198325,"fUSD",-200.0,7.682e-05,2,"2024-12-05T06:13:18.325",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365043,1733379198353,"fUSD",-11817.73622004,7.682e-05,2,"2024-12-05T06:13:18.353",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365044,1733379198605,"fUSD",-11817.73622004,7.682e-05,2,"2024-12-05T06:13:18.605",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365045,1733379198642,"fUSD",-5167.5286413,7.682e-05,2,"2024-12-05T06:13:18.642",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365046,1733379198669,"fUSD",-473.40166992,7.682e-05,2,"2024-12-05T06:13:18.669",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365047,1733379198699,"fUSD",-200.0,7.682e-05,2,"2024-12-05T06:13:18.699",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365048,1733379198725,"fUSD",-225.80055264,7.682e-05,2,"2024-12-05T06:13:18.725",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365049,1733379198752,"fUSD",-200.0,7.682e-05,2,"2024-12-05T06:13:18.752",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365050,1733379198780,"fUSD",-232.00218215,7.682e-05,2,"2024-12-05T06:13:18.780",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365051,1733379198806,"fUSD",-200.0,7.682e-05,2,"2024-12-05T06:13:18.806",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365052,1733379198836,"fUSD",-200.0,7.682e-05,2,"2024-12-05T06:13:18.836",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365053,1733379198862,"fUSD",-390.22746644,7.683e-05,2,"2024-12-05T06:13:18.862",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365054,1733379198889,"fUSD",-200.0,7.683e-05,2,"2024-12-05T06:13:18.889",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365055,1733379198920,"fUSD",-6647.47662378,7.683e-05,2,"2024-12-05T06:13:18.920",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365056,1733379198946,"fUSD",-200.0,7.683e-05,2,"2024-12-05T06:13:18.946",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365057,1733379198972,"fUSD",-200.0,7.683e-05,2,"2024-12-05T06:13:18.972",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365058,1733379198998,"fUSD",-200.0,7.683e-05,2,"2024-12-05T06:13:18.998",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365059,1733379199022,"fUSD",-200.0,7.683e-05,2,"2024-12-05T06:13:19.022",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365060,1733379199047,"fUSD",-308.69245805,7.683e-05,2,"2024-12-05T06:13:19.047",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365061,1733379199077,"fUSD",-1738.05384213,7.683e-05,2,"2024-12-05T06:13:19.077",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365062,1733379199103,"fUSD",-200.0,7.684e-05,2,"2024-12-05T06:13:19.103",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365063,1733379199129,"fUSD",-200.0,7.684e-05,2,"2024-12-05T06:13:19.129",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365064,1733379199154,"fUSD",-200.0,7.684e-05,2,"2024-12-05T06:13:19.154",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365065,1733379199180,"fUSD",-200.0,7.684e-05,2,"2024-12-05T06:13:19.180",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365066,1733379199208,"fUSD",-3875.64648097,7.684e-05,2,"2024-12-05T06:13:19.208",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365067,1733379199234,"fUSD",-2906.73486073,7.684e-05,2,"2024-12-05T06:13:19.234",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365068,1733379199259,"fUSD",-231.51934353,7.684e-05,2,"2024-12-05T06:13:19.259",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365069,1733379199286,"fUSD",-200.0,7.684e-05,2,"2024-12-05T06:13:19.286",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365070,1733379199311,"fUSD",-272.83181634,7.685e-05,2,"2024-12-05T06:13:19.311",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365071,1733379199341,"fUSD",-200.0,7.685e-05,2,"2024-12-05T06:13:19.341",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365072,1733379199370,"fUSD",-2906.73486073,7.685e-05,2,"2024-12-05T06:13:19.370",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365073,1733379199397,"fUSD",-473.40166992,7.685e-05,2,"2024-12-05T06:13:19.397",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365074,1733379199424,"fUSD",-231.51934353,7.685e-05,2,"2024-12-05T06:13:19.424",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365075,1733379199451,"fUSD",-200.0,7.685e-05,2,"2024-12-05T06:13:19.451",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365076,1733379199482,"fUSD",-733.24146465,7.685e-05,2,"2024-12-05T06:13:19.482",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365077,1733379199510,"fUSD",-549.93109849,7.685e-05,2,"2024-12-05T06:13:19.510",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365078,1733379199538,"fUSD",-549.93109849,7.685e-05,2,"2024-12-05T06:13:19.538",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365079,1733379199566,"fUSD",-200.0,7.685e-05,2,"2024-12-05T06:13:19.566",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365080,1733379199593,"fUSD",-5167.5286413,7.685e-05,2,"2024-12-05T06:13:19.593",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365081,1733379199621,"fUSD",-232.00218215,7.686e-05,2,"2024-12-05T06:13:19.621",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365082,1733379199647,"fUSD",-485.03434016,7.686e-05,2,"2024-12-05T06:13:19.647",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365083,1733379199674,"fUSD",-2317.40512285,7.686e-05,2,"2024-12-05T06:13:19.674",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365084,1733379199700,"fUSD",-200.0,7.686e-05,2,"2024-12-05T06:13:19.700",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365085,1733379199725,"fUSD",-390.22746644,7.686e-05,2,"2024-12-05T06:13:19.725",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365086,1733379199752,"fUSD",-200.0,7.686e-05,2,"2024-12-05T06:13:19.752",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365087,1733379199780,"fUSD",-5167.5286413,7.686e-05,2,"2024-12-05T06:13:19.780",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365088,1733379199805,"fUSD",-272.83181634,7.686e-05,2,"2024-12-05T06:13:19.805",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365089,1733379199831,"fUSD",-390.22746644,7.687e-05,2,"2024-12-05T06:13:19.831",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365090,1733379199857,"fUSD",-200.0,7.687e-05,2,"2024-12-05T06:13:19.857",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365091,1733379199883,"fUSD",-3875.64648097,7.687e-05,2,"2024-12-05T06:13:19.883",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365092,1733379199911,"fUSD",-2317.40512285,7.687e-05,2,"2024-12-05T06:13:19.911",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365093,1733379199936,"fUSD",-2317.40512285,7.687e-05,2,"2024-12-05T06:13:19.936",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365094,1733379199963,"fUSD",-1738.05384213,7.687e-05,2,"2024-12-05T06:13:19.963",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365095,1733379199989,"fUSD",-11817.73622004,7.687e-05,2,"2024-12-05T06:13:19.989",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365096,1733379200014,"fUSD",-231.51934353,7.687e-05,2,"2024-12-05T06:13:20.014",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365097,1733379200039,"fUSD",-308.69245805,7.687e-05,2,"2024-12-05T06:13:20.039",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365098,1733379200066,"fUSD",-200.0,7.687e-05,2,"2024-12-05T06:13:20.066",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365099,1733379200094,"fUSD",-200.0,7.687e-05,2,"2024-12-05T06:13:20.094",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365100,1733379200119,"fUSD",-363.77575512,7.687e-05,2,"2024-12-05T06:13:20.119",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365101,1733379200145,"fUSD",-200.0,7.687e-05,2,"2024-12-05T06:13:20.145",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365102,1733379200169,"fUSD",-1919.32090125,7.687e-05,2,"2024-12-05T06:13:20.169",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365103,1733379200193,"fUSD",-200.0,7.687e-05,2,"2024-12-05T06:13:20.193",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365104,1733379200219,"fUSD",-200.0,7.687e-05,2,"2024-12-05T06:13:20.219",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365105,1733379200244,"fUSD",-200.0,7.687e-05,2,"2024-12-05T06:13:20.244",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365106,1733379200270,"fUSD",-225.80055264,7.688e-05,2,"2024-12-05T06:13:20.270",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365107,1733379200297,"fUSD",-3089.87349713,7.688e-05,2,"2024-12-05T06:13:20.297",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365108,1733379200326,"fUSD",-200.0,7.688e-05,2,"2024-12-05T06:13:20.326",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365109,1733379200351,"fUSD",-200.0,7.688e-05,2,"2024-12-05T06:13:20.351",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365110,1733379200379,"fUSD",-412.44832387,7.688e-05,2,"2024-12-05T06:13:20.379",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365111,1733379200404,"fUSD",-309.336243,7.688e-05,2,"2024-12-05T06:13:20.404",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365112,1733379200430,"fUSD",-549.93109849,7.688e-05,2,"2024-12-05T06:13:20.430",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365113,1733379200456,"fUSD",-412.44832387,7.688e-05,2,"2024-12-05T06:13:20.456",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365114,1733379200482,"fUSD",-3875.64648097,7.688e-05,2,"2024-12-05T06:13:20.482",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365115,1733379200506,"fUSD",-225.80055264,7.688e-05,2,"2024-12-05T06:13:20.506",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365116,1733379200534,"fUSD",-2317.40512285,7.688e-05,2,"2024-12-05T06:13:20.534",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365117,1733379200561,"fUSD",-5167.5286413,7.688e-05,2,"2024-12-05T06:13:20.561",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365118,1733379200591,"fUSD",-200.0,7.689e-05,2,"2024-12-05T06:13:20.591",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365119,1733379200619,"fUSD",-8863.30216503,7.689e-05,2,"2024-12-05T06:13:20.619",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365120,1733379200646,"fUSD",-8863.30216503,7.689e-05,2,"2024-12-05T06:13:20.646",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365121,1733379200671,"fUSD",-200.0,7.689e-05,2,"2024-12-05T06:13:20.671",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365122,1733379200696,"fUSD",-200.0,7.69e-05,2,"2024-12-05T06:13:20.696",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365123,1733379200721,"fUSD",-1919.32090125,7.69e-05,2,"2024-12-05T06:13:20.721",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365124,1733379200747,"fUSD",-6647.47662378,7.69e-05,2,"2024-12-05T06:13:20.747",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365125,1733379200770,"fUSD",-200.0,7.69e-05,2,"2024-12-05T06:13:20.770",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365126,1733379200796,"fUSD",-3875.64648097,7.69e-05,2,"2024-12-05T06:13:20.796",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365127,1733379200822,"fUSD",-485.03434016,7.69e-05,2,"2024-12-05T06:13:20.822",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365128,1733379200848,"fUSD",-200.0,7.69e-05,2,"2024-12-05T06:13:20.848",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365129,1733379200873,"fUSD",-200.0,7.69e-05,2,"2024-12-05T06:13:20.873",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365130,1733379200901,"fUSD",-1919.32090125,7.69e-05,2,"2024-12-05T06:13:20.901",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365131,1733379200927,"fUSD",-363.77575512,7.69e-05,2,"2024-12-05T06:13:20.927",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365132,1733379200953,"fUSD",-200.0,7.69e-05,2,"2024-12-05T06:13:20.953",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365133,1733379200979,"fUSD",-390.22746644,7.69e-05,2,"2024-12-05T06:13:20.979",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365134,1733379201007,"fUSD",-200.0,7.691e-05,2,"2024-12-05T06:13:21.007",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365135,1733379201033,"fUSD",-1919.32090125,7.691e-05,2,"2024-12-05T06:13:21.033",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365136,1733379201063,"fUSD",-200.0,7.691e-05,2,"2024-12-05T06:13:21.063",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365137,1733379201090,"fUSD",-272.83181634,7.691e-05,2,"2024-12-05T06:13:21.090",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365138,1733379201115,"fUSD",-272.83181634,7.691e-05,2,"2024-12-05T06:13:21.115",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365139,1733379201142,"fUSD",-412.44832387,7.691e-05,2,"2024-12-05T06:13:21.142",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365140,1733379201170,"fUSD",-1895.717,7.691e-05,2,"2024-12-05T06:13:21.170",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365141,1733379201194,"fUSD",-175.144,7.691e-05,2,"2024-12-05T06:13:21.194",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365142,1733379201221,"fUSD",-2906.73486073,7.691e-05,2,"2024-12-05T06:13:21.221",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365143,1733379201248,"fUSD",-200.0,7.691e-05,2,"2024-12-05T06:13:21.248",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365144,1733379201274,"fUSD",-200.0,7.691e-05,2,"2024-12-05T06:13:21.274",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365145,1733379201457,"fUSD",-200.0,7.691e-05,2,"2024-12-05T06:13:21.457",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365146,1733379201486,"fUSD",-15756.98162672,7.691e-05,2,"2024-12-05T06:13:21.486",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365147,1733379201513,"fUSD",-6647.47662378,7.691e-05,2,"2024-12-05T06:13:21.513",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365148,1733379201539,"fUSD",-1919.32090125,7.691e-05,2,"2024-12-05T06:13:21.539",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365149,1733379201565,"fUSD",-3089.87349713,7.691e-05,2,"2024-12-05T06:13:21.565",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365150,1733379201590,"fUSD",-485.03434016,7.692e-05,2,"2024-12-05T06:13:21.590",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365151,1733379201615,"fUSD",-308.69245805,7.692e-05,2,"2024-12-05T06:13:21.615",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365152,1733379201642,"fUSD",-3089.87349713,7.692e-05,2,"2024-12-05T06:13:21.642",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365153,1733379201668,"fUSD",-232.00218215,7.692e-05,2,"2024-12-05T06:13:21.668",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365154,1733379201694,"fUSD",-6647.47662378,7.692e-05,2,"2024-12-05T06:13:21.694",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365155,1733379201719,"fUSD",-473.40166992,7.692e-05,2,"2024-12-05T06:13:21.719",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365156,1733379201744,"fUSD",-390.22746644,7.692e-05,2,"2024-12-05T06:13:21.744",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365157,1733379201770,"fUSD",-1738.05384213,7.692e-05,2,"2024-12-05T06:13:21.770",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365158,1733379201795,"fUSD",-200.0,7.692e-05,2,"2024-12-05T06:13:21.795",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365159,1733379201822,"fUSD",-200.0,7.692e-05,2,"2024-12-05T06:13:21.822",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365160,1733379201848,"fUSD",-1919.32090125,7.692e-05,2,"2024-12-05T06:13:21.848",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365161,1733379201874,"fUSD",-200.0,7.692e-05,2,"2024-12-05T06:13:21.874",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365162,1733379201902,"fUSD",-977.6552862,7.692e-05,2,"2024-12-05T06:13:21.902",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365163,1733379201929,"fUSD",-4119.83132951,7.692e-05,2,"2024-12-05T06:13:21.929",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365164,1733379201955,"fUSD",-412.44832387,7.692e-05,2,"2024-12-05T06:13:21.955",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365165,1733379201983,"fUSD",-485.03434016,7.693e-05,2,"2024-12-05T06:13:21.983",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365166,1733379202009,"fUSD",-231.51934353,7.693e-05,2,"2024-12-05T06:13:22.009",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365167,1733379202036,"fUSD",-200.0,7.693e-05,2,"2024-12-05T06:13:22.036",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365168,1733379202060,"fUSD",-225.80055264,7.693e-05,2,"2024-12-05T06:13:22.060",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365169,1733379202087,"fUSD",-200.0,7.693e-05,2,"2024-12-05T06:13:22.087",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365170,1733379202113,"fUSD",-8863.30216503,7.693e-05,2,"2024-12-05T06:13:22.113",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365171,1733379202139,"fUSD",-1738.05384213,7.693e-05,2,"2024-12-05T06:13:22.139",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365172,1733379202165,"fUSD",-11817.73622004,7.693e-05,2,"2024-12-05T06:13:22.165",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365173,1733379202190,"fUSD",-200.0,7.693e-05,2,"2024-12-05T06:13:22.190",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365174,1733379202216,"fUSD",-4119.83132951,7.693e-05,2,"2024-12-05T06:13:22.216",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365175,1733379202241,"fUSD",-1303.5403816,7.694e-05,2,"2024-12-05T06:13:22.241",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365176,1733379202266,"fUSD",-733.24146465,7.694e-05,2,"2024-12-05T06:13:22.266",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365177,1733379202293,"fUSD",-733.24146465,7.694e-05,2,"2024-12-05T06:13:22.293",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365178,1733379202319,"fUSD",-204.62386225,7.694e-05,2,"2024-12-05T06:13:22.319",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365179,1733379202344,"fUSD",-4119.83132951,7.694e-05,2,"2024-12-05T06:13:22.344",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365180,1733379202376,"fUSD",-2906.73486073,7.694e-05,2,"2024-12-05T06:13:22.376",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365181,1733379202402,"fUSD",-2317.40512285,7.695e-05,2,"2024-12-05T06:13:22.402",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365182,1733379202430,"fUSD",-15756.98162672,7.695e-05,2,"2024-12-05T06:13:22.430",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365183,1733379202456,"fUSD",-3875.64648097,7.695e-05,2,"2024-12-05T06:13:22.456",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365184,1733379202482,"fUSD",-15756.98162672,7.695e-05,2,"2024-12-05T06:13:22.482",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365185,1733379202506,"fUSD",-204.62386225,7.695e-05,2,"2024-12-05T06:13:22.506",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365186,1733379202532,"fUSD",-549.93109849,7.695e-05,2,"2024-12-05T06:13:22.532",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365187,1733379202558,"fUSD",-309.336243,7.695e-05,2,"2024-12-05T06:13:22.558",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365189,1733379202586,"fUSD",-8863.30216503,7.695e-05,2,"2024-12-05T06:13:22.586",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365190,1733379202611,"fUSD",-200.0,7.695e-05,2,"2024-12-05T06:13:22.611",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365191,1733379202635,"fUSD",-200.0,7.695e-05,2,"2024-12-05T06:13:22.635",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365192,1733379202662,"fUSD",-5167.5286413,7.695e-05,2,"2024-12-05T06:13:22.662",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365193,1733379202686,"fUSD",-200.0,7.695e-05,2,"2024-12-05T06:13:22.686",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365194,1733379202711,"fUSD",-200.0,7.695e-05,2,"2024-12-05T06:13:22.711",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365195,1733379202737,"fUSD",-1738.05384213,7.695e-05,2,"2024-12-05T06:13:22.737",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365196,1733379202762,"fUSD",-272.83181634,7.696e-05,2,"2024-12-05T06:13:22.762",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365197,1733379202786,"fUSD",-200.0,7.696e-05,2,"2024-12-05T06:13:22.786",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365198,1733379202813,"fUSD",-733.24146465,7.696e-05,2,"2024-12-05T06:13:22.813",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365199,1733379202841,"fUSD",-390.22746644,7.696e-05,2,"2024-12-05T06:13:22.841",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365200,1733379202867,"fUSD",-1303.5403816,7.696e-05,2,"2024-12-05T06:13:22.867",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365201,1733379202893,"fUSD",-200.0,7.696e-05,2,"2024-12-05T06:13:22.893",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365202,1733379202922,"fUSD",-200.0,7.696e-05,2,"2024-12-05T06:13:22.922",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365203,1733379202948,"fUSD",-232.00218215,7.696e-05,2,"2024-12-05T06:13:22.948",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365204,1733379202974,"fUSD",-412.44832387,7.696e-05,2,"2024-12-05T06:13:22.974",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365205,1733379202998,"fUSD",-200.0,7.696e-05,2,"2024-12-05T06:13:22.998",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365206,1733379203022,"fUSD",-977.6552862,7.697e-05,2,"2024-12-05T06:13:23.022",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365207,1733379203048,"fUSD",-200.0,7.697e-05,2,"2024-12-05T06:13:23.048",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365208,1733379203074,"fUSD",-308.69245805,7.697e-05,2,"2024-12-05T06:13:23.074",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365209,1733379203099,"fUSD",-200.0,7.697e-05,2,"2024-12-05T06:13:23.099",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365210,1733379203123,"fUSD",-200.0,7.697e-05,2,"2024-12-05T06:13:23.123",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365211,1733379203150,"fUSD",-6647.47662378,7.697e-05,2,"2024-12-05T06:13:23.150",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365212,1733379203173,"fUSD",-200.0,7.697e-05,2,"2024-12-05T06:13:23.173",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365213,1733379203197,"fUSD",-231.51934353,7.697e-05,2,"2024-12-05T06:13:23.197",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365214,1733379203222,"fUSD",-4119.83132951,7.697e-05,2,"2024-12-05T06:13:23.222",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365215,1733379203246,"fUSD",-200.0,7.697e-05,2,"2024-12-05T06:13:23.246",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365216,1733379203271,"fUSD",-204.62386225,7.698e-05,2,"2024-12-05T06:13:23.271",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365217,1733379203295,"fUSD",-473.40166992,7.698e-05,2,"2024-12-05T06:13:23.295",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365218,1733379203322,"fUSD",-485.03434016,7.698e-05,2,"2024-12-05T06:13:23.322",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365219,1733379203347,"fUSD",-200.0,7.698e-05,2,"2024-12-05T06:13:23.347",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365220,1733379203372,"fUSD",-204.62386225,7.698e-05,2,"2024-12-05T06:13:23.372",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365221,1733379203398,"fUSD",-309.336243,7.698e-05,2,"2024-12-05T06:13:23.398",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365222,1733379203423,"fUSD",-363.77575512,7.698e-05,2,"2024-12-05T06:13:23.423",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365223,1733379203449,"fUSD",-200.0,7.699e-05,2,"2024-12-05T06:13:23.449",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365224,1733379203474,"fUSD",-150.0,7.699e-05,2,"2024-12-05T06:13:23.474",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365225,1733379203501,"fUSD",-363.77575512,7.699e-05,2,"2024-12-05T06:13:23.501",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365226,1733379203528,"fUSD",-1738.05384213,7.699e-05,2,"2024-12-05T06:13:23.528",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365227,1733379203552,"fUSD",-473.40166992,7.699e-05,2,"2024-12-05T06:13:23.552",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365228,1733379203577,"fUSD",-2000.0,7.699e-05,2,"2024-12-05T06:13:23.577",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365229,1733379203601,"fUSD",-2000.0,7.699e-05,2,"2024-12-05T06:13:23.601",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365230,1733379203624,"fUSD",-599.01,7.699e-05,2,"2024-12-05T06:13:23.624",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365231,1733379203648,"fUSD",-599.01,7.699e-05,2,"2024-12-05T06:13:23.648",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365232,1733379203672,"fUSD",-599.01,7.699e-05,2,"2024-12-05T06:13:23.672",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365233,1733379203696,"fUSD",-599.01,7.699e-05,2,"2024-12-05T06:13:23.696",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365234,1733379203720,"fUSD",-599.01,7.699e-05,2,"2024-12-05T06:13:23.720",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365235,1733379203744,"fUSD",-599.01,7.699e-05,2,"2024-12-05T06:13:23.744",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365236,1733379203769,"fUSD",-599.01,7.699e-05,2,"2024-12-05T06:13:23.769",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365237,1733379203794,"fUSD",-599.01,7.699e-05,2,"2024-12-05T06:13:23.794",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365238,1733379203825,"fUSD",-599.01,7.699e-05,2,"2024-12-05T06:13:23.825",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365239,1733379203855,"fUSD",-599.01,7.699e-05,2,"2024-12-05T06:13:23.855",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365240,1733379203880,"fUSD",-599.01,7.699e-05,2,"2024-12-05T06:13:23.880",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365241,1733379203908,"fUSD",-599.01,7.699e-05,2,"2024-12-05T06:13:23.908",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365242,1733379203935,"fUSD",-599.01,7.699e-05,2,"2024-12-05T06:13:23.935",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365243,1733379203961,"fUSD",-599.01,7.699e-05,2,"2024-12-05T06:13:23.961",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365244,1733379203987,"fUSD",-599.01,7.699e-05,2,"2024-12-05T06:13:23.987",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365245,1733379204011,"fUSD",-599.01,7.699e-05,2,"2024-12-05T06:13:24.011",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365246,1733379204034,"fUSD",-599.06501253,7.699e-05,2,"2024-12-05T06:13:24.034",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365247,1733379204058,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:13:24.058",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365248,1733379204260,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:13:24.260",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365249,1733379204286,"fUSD",-353.67596387,7.699e-05,2,"2024-12-05T06:13:24.286",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365250,1733379204311,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:13:24.311",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365251,1733379204336,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:13:24.336",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365252,1733379204361,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:13:24.361",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365253,1733379204386,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:13:24.386",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365254,1733379204410,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:13:24.410",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365255,1733379204435,"fUSD",-605.35587283,7.699e-05,2,"2024-12-05T06:13:24.435",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365256,1733379204461,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:13:24.461",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365257,1733379204487,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:13:24.487",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365258,1733379204512,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:13:24.512",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365259,1733379204538,"fUSD",-515.1791775,7.699e-05,2,"2024-12-05T06:13:24.538",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365260,1733379204563,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:13:24.563",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365261,1733379204588,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:13:24.588",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365262,1733379204613,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:13:24.613",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365263,1733379204638,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:13:24.638",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365264,1733379204663,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:13:24.663",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365265,1733379204687,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:13:24.687",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365266,1733379204710,"fUSD",-593.61930734,7.699e-05,2,"2024-12-05T06:13:24.710",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365267,1733379204737,"fUSD",-6647.47662378,7.699e-05,2,"2024-12-05T06:13:24.737",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365268,1733379204760,"fUSD",-49465.98,7.699e-05,2,"2024-12-05T06:13:24.760",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365269,1733379204783,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:13:24.783",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365270,1733379204807,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:13:24.807",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365271,1733379204830,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:13:24.830",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365272,1733379204855,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:13:24.855",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365273,1733379204879,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:13:24.879",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365274,1733379204905,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:13:24.905",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365275,1733379204930,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:13:24.930",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365276,1733379204956,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:13:24.956",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365277,1733379204982,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:13:24.982",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365278,1733379205007,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:13:25.007",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365279,1733379205031,"fUSD",-395.45402222,7.699e-05,2,"2024-12-05T06:13:25.031",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365280,1733379205056,"fUSD",-570.82843369,7.699e-05,2,"2024-12-05T06:13:25.056",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365281,1733379205081,"fUSD",-473.40166992,7.699e-05,2,"2024-12-05T06:13:25.081",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365282,1733379205107,"fUSD",-1303.5403816,7.699e-05,2,"2024-12-05T06:13:25.107",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365283,1733379205133,"fUSD",-549.93109849,7.699e-05,2,"2024-12-05T06:13:25.133",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365284,1733379205160,"fUSD",-977.6552862,7.699e-05,2,"2024-12-05T06:13:25.160",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365285,1733379205186,"fUSD",-200.0,7.699e-05,2,"2024-12-05T06:13:25.186",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365286,1733379205212,"fUSD",-309.336243,7.699e-05,2,"2024-12-05T06:13:25.212",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365287,1733379205239,"fUSD",-200.0,7.699e-05,2,"2024-12-05T06:13:25.239",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365288,1733379205265,"fUSD",-200.0,7.7e-05,2,"2024-12-05T06:13:25.265",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365289,1733379205292,"fUSD",-272.83181634,7.7e-05,2,"2024-12-05T06:13:25.292",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365290,1733379205319,"fUSD",-200.0,7.7e-05,2,"2024-12-05T06:13:25.319",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365291,1733379205345,"fUSD",-363.77575512,7.7e-05,2,"2024-12-05T06:13:25.345",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365292,1733379205371,"fUSD",-549.93109849,7.7e-05,2,"2024-12-05T06:13:25.371",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365293,1733379205396,"fUSD",-231.51934353,7.7e-05,2,"2024-12-05T06:13:25.396",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365294,1733379205422,"fUSD",-3089.87349713,7.7e-05,2,"2024-12-05T06:13:25.422",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365295,1733379205449,"fUSD",-733.24146465,7.7e-05,2,"2024-12-05T06:13:25.449",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365296,1733379205477,"fUSD",-8863.30216503,7.7e-05,2,"2024-12-05T06:13:25.477",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365297,1733379205507,"fUSD",-9306651.67032315,7.7e-05,2,"2024-12-05T06:13:25.507",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365307,1733379861420,"fUSD",250.0,6.874e-05,2,"2024-12-05T06:24:21.420",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365309,1733379955721,"fUSD",197.69,6.876e-05,2,"2024-12-05T06:25:55.721",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365317,1733380133934,"fUSD",-33000.0,0.0002,120,"2024-12-05T06:28:53.934",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365322,1733380163070,"fUSD",200.35,6.872e-05,2,"2024-12-05T06:29:23.070",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365340,1733380232455,"fUSD",-3719.0,7.061e-05,2,"2024-12-05T06:30:32.455",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365341,1733380232464,"fUSD",-544.9,7.184e-05,2,"2024-12-05T06:30:32.464",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365342,1733380232474,"fUSD",-200.31525022,7.184e-05,2,"2024-12-05T06:30:32.474",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365343,1733380232484,"fUSD",-247.6,7.397e-05,2,"2024-12-05T06:30:32.484",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365344,1733380232494,"fUSD",-500.0,7.473e-05,2,"2024-12-05T06:30:32.494",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365345,1733380232503,"fUSD",-150.0,7.497e-05,2,"2024-12-05T06:30:32.503",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365346,1733380232513,"fUSD",-613.79144552,7.498e-05,2,"2024-12-05T06:30:32.513",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365347,1733380232522,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:30:32.522",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365348,1733380232532,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:30:32.532",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365349,1733380232542,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:30:32.542",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365350,1733380232551,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:30:32.551",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365351,1733380232561,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:30:32.561",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365352,1733380232570,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:30:32.570",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365353,1733380232580,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:30:32.580",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365354,1733380232590,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:30:32.590",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365355,1733380232600,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:30:32.600",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365356,1733380232611,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:30:32.611",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365357,1733380232620,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:30:32.620",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365358,1733380232630,"fUSD",-150.0,7.498e-05,2,"2024-12-05T06:30:32.630",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365359,1733380232640,"fUSD",-150.0,7.498e-05,2,"2024-12-05T06:30:32.640",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365360,1733380232649,"fUSD",-150.0,7.498e-05,2,"2024-12-05T06:30:32.649",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365361,1733380232659,"fUSD",-150.0,7.498e-05,2,"2024-12-05T06:30:32.659",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365362,1733380232668,"fUSD",-150.0,7.498e-05,2,"2024-12-05T06:30:32.668",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365363,1733380232678,"fUSD",-150.0,7.498e-05,2,"2024-12-05T06:30:32.678",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365364,1733380232687,"fUSD",-150.0,7.498e-05,2,"2024-12-05T06:30:32.687",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365365,1733380232697,"fUSD",-150.0,7.498e-05,2,"2024-12-05T06:30:32.697",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365366,1733380232707,"fUSD",-150.0,7.498e-05,2,"2024-12-05T06:30:32.707",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365367,1733380232716,"fUSD",-150.0,7.498e-05,2,"2024-12-05T06:30:32.716",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365368,1733380232726,"fUSD",-150.0,7.498e-05,2,"2024-12-05T06:30:32.726",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365369,1733380232736,"fUSD",-150.0,7.498e-05,2,"2024-12-05T06:30:32.736",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365370,1733380232745,"fUSD",-150.0,7.498e-05,2,"2024-12-05T06:30:32.745",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365371,1733380232754,"fUSD",-150.0,7.498e-05,2,"2024-12-05T06:30:32.754",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365372,1733380232764,"fUSD",-150.0,7.498e-05,2,"2024-12-05T06:30:32.764",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365373,1733380232773,"fUSD",-150.0,7.498e-05,2,"2024-12-05T06:30:32.773",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365374,1733380232783,"fUSD",-150.0,7.498e-05,2,"2024-12-05T06:30:32.783",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365375,1733380232792,"fUSD",-150.0,7.498e-05,2,"2024-12-05T06:30:32.792",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365376,1733380232802,"fUSD",-150.0,7.498e-05,2,"2024-12-05T06:30:32.802",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365377,1733380232812,"fUSD",-150.0,7.498e-05,2,"2024-12-05T06:30:32.812",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365378,1733380232822,"fUSD",-150.0,7.498e-05,2,"2024-12-05T06:30:32.822",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365379,1733380232832,"fUSD",-150.0,7.498e-05,2,"2024-12-05T06:30:32.832",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365380,1733380232842,"fUSD",-150.0,7.498e-05,2,"2024-12-05T06:30:32.842",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365381,1733380232852,"fUSD",-150.0,7.498e-05,2,"2024-12-05T06:30:32.852",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365382,1733380232864,"fUSD",-150.0,7.498e-05,2,"2024-12-05T06:30:32.864",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365383,1733380232873,"fUSD",-150.0,7.498e-05,2,"2024-12-05T06:30:32.873",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365384,1733380232883,"fUSD",-150.0,7.498e-05,2,"2024-12-05T06:30:32.883",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365385,1733380232893,"fUSD",-150.0,7.498e-05,2,"2024-12-05T06:30:32.893",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365386,1733380232902,"fUSD",-150.0,7.498e-05,2,"2024-12-05T06:30:32.902",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365387,1733380232911,"fUSD",-150.0,7.498e-05,2,"2024-12-05T06:30:32.911",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365388,1733380232921,"fUSD",-150.0,7.498e-05,2,"2024-12-05T06:30:32.921",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365389,1733380232931,"fUSD",-500.7570411,7.499e-05,2,"2024-12-05T06:30:32.931",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365390,1733380232940,"fUSD",-588.81870872,7.499e-05,2,"2024-12-05T06:30:32.940",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365391,1733380232949,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:32.949",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365392,1733380232959,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:32.959",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365393,1733380232968,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:32.968",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365394,1733380232977,"fUSD",-500.74437966,7.499e-05,2,"2024-12-05T06:30:32.977",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365395,1733380232987,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:32.987",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365396,1733380232997,"fUSD",-201.76864408,7.499e-05,2,"2024-12-05T06:30:32.997",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365397,1733380233006,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.006",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365398,1733380233016,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.016",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365399,1733380233026,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.026",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365400,1733380233036,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.036",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365401,1733380233046,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.046",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365402,1733380233056,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.056",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365403,1733380233067,"fUSD",-168.68,7.499e-05,2,"2024-12-05T06:30:33.067",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365404,1733380233078,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.078",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365405,1733380233089,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.089",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365406,1733380233099,"fUSD",-501.4534812,7.499e-05,2,"2024-12-05T06:30:33.099",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365407,1733380233110,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.110",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365408,1733380233120,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.120",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365409,1733380233130,"fUSD",-210.57,7.499e-05,2,"2024-12-05T06:30:33.130",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365410,1733380233140,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.140",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365411,1733380233150,"fUSD",-213.36,7.499e-05,2,"2024-12-05T06:30:33.150",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365412,1733380233160,"fUSD",-500.26246285,7.499e-05,2,"2024-12-05T06:30:33.160",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365413,1733380233171,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.171",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365414,1733380233180,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.180",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365415,1733380233190,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.190",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365416,1733380233199,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.199",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365417,1733380233209,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.209",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365418,1733380233219,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.219",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365419,1733380233230,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.230",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365420,1733380233242,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.242",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365421,1733380233251,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.251",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365422,1733380233261,"fUSD",-617.56505928,7.499e-05,2,"2024-12-05T06:30:33.261",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365423,1733380233271,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.271",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365424,1733380233282,"fUSD",-318.94893479,7.499e-05,2,"2024-12-05T06:30:33.282",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365425,1733380233292,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.292",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365426,1733380233302,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.302",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365427,1733380233313,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.313",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365428,1733380233324,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.324",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365429,1733380233334,"fUSD",-327.14563276,7.499e-05,2,"2024-12-05T06:30:33.334",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365430,1733380233343,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.343",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365431,1733380233353,"fUSD",-605.55512509,7.499e-05,2,"2024-12-05T06:30:33.353",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365432,1733380233366,"fUSD",-576.95,7.499e-05,2,"2024-12-05T06:30:33.366",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365433,1733380233376,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.376",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365434,1733380233387,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.387",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365435,1733380233397,"fUSD",-590.30234314,7.499e-05,2,"2024-12-05T06:30:33.397",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365436,1733380233407,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.407",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365437,1733380233417,"fUSD",-565.95,7.499e-05,2,"2024-12-05T06:30:33.417",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365438,1733380233427,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.427",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365439,1733380233436,"fUSD",-606.36,7.499e-05,2,"2024-12-05T06:30:33.436",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365440,1733380233446,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.446",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365441,1733380233455,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.455",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365442,1733380233465,"fUSD",-533.96,7.499e-05,2,"2024-12-05T06:30:33.465",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365443,1733380233476,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.476",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365444,1733380233486,"fUSD",-295.26,7.499e-05,2,"2024-12-05T06:30:33.486",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365445,1733380233496,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.496",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365446,1733380233506,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.506",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365447,1733380233753,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.753",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365448,1733380233764,"fUSD",-577.76,7.499e-05,2,"2024-12-05T06:30:33.764",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365449,1733380233774,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.774",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365450,1733380233784,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.784",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365451,1733380233794,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.794",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365452,1733380233804,"fUSD",-216.14106608,7.499e-05,2,"2024-12-05T06:30:33.804",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365453,1733380233814,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.814",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365454,1733380233824,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.824",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365455,1733380233833,"fUSD",-238.29,7.499e-05,2,"2024-12-05T06:30:33.833",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365456,1733380233842,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.842",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365457,1733380233852,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.852",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365458,1733380233865,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.865",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365459,1733380233882,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.882",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365460,1733380233892,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.892",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365461,1733380233902,"fUSD",-380.68,7.499e-05,2,"2024-12-05T06:30:33.902",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365462,1733380233911,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.911",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365463,1733380233921,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.921",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365464,1733380233931,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.931",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365465,1733380233940,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.940",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365466,1733380233949,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.949",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365467,1733380233959,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.959",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365468,1733380233969,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.969",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365469,1733380233979,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.979",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365470,1733380233988,"fUSD",-358.69450516,7.499e-05,2,"2024-12-05T06:30:33.988",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365471,1733380233998,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:33.998",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365472,1733380234008,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:34.008",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365473,1733380234017,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:34.017",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365474,1733380234027,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:34.027",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365475,1733380234037,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:34.037",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365476,1733380234047,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:34.047",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365477,1733380234057,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:34.057",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365478,1733380234067,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:34.067",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365479,1733380234076,"fUSD",-496.14777682,7.499e-05,2,"2024-12-05T06:30:34.076",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365480,1733380234087,"fUSD",-178.61273493,7.499e-05,2,"2024-12-05T06:30:34.087",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365481,1733380234096,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:34.096",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365482,1733380234107,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:34.107",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365483,1733380234117,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:34.117",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365484,1733380234126,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:34.126",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365485,1733380234136,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:34.136",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365486,1733380234145,"fUSD",-202.65,7.499e-05,2,"2024-12-05T06:30:34.145",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365487,1733380234155,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:34.155",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365488,1733380234164,"fUSD",-436.08988701,7.499e-05,2,"2024-12-05T06:30:34.164",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365489,1733380234176,"fUSD",-735155.92591458,7.5e-05,2,"2024-12-05T06:30:34.176",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365490,1733380234190,"fUSD",-10208.19799999,7.5e-05,2,"2024-12-05T06:30:34.190",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365491,1733380234202,"fUSD",-396.78792422,7.5e-05,2,"2024-12-05T06:30:34.202",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365492,1733380234222,"fUSD",-12232.7821006,7.5e-05,2,"2024-12-05T06:30:34.222",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365493,1733380234241,"fUSD",-12683.21999993,7.5e-05,2,"2024-12-05T06:30:34.241",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365494,1733380235933,"fUSD",-1658.0992,7.5e-05,2,"2024-12-05T06:30:35.933",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365499,1733380238452,"fUSD",-154493.31128722,7.5e-05,2,"2024-12-05T06:30:38.452",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365500,1733380238692,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:38.692",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365501,1733380238702,"fUSD",-85291.87454619,7.5e-05,2,"2024-12-05T06:30:38.702",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365502,1733380238714,"fUSD",-3046.8,7.5e-05,2,"2024-12-05T06:30:38.714",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365503,1733380238727,"fUSD",-59390195.1321536,7.5e-05,2,"2024-12-05T06:30:38.727",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365504,1733380238818,"fUSD",-502.37683638,7.499e-05,2,"2024-12-05T06:30:38.818",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365505,1733380238828,"fUSD",-515.62316362,7.5e-05,2,"2024-12-05T06:30:38.828",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365691,1733380240733,"fUSD",-71280.14278001,7.5e-05,2,"2024-12-05T06:30:40.733",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365967,1733380243521,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:43.521",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365969,1733380243532,"fUSD",-504.38677108,7.499e-05,2,"2024-12-05T06:30:43.532",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365971,1733380243542,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:30:43.542",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365973,1733380243551,"fUSD",-224.7774721,7.499e-05,2,"2024-12-05T06:30:43.551",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365975,1733380243560,"fUSD",-232149.63392837,7.5e-05,2,"2024-12-05T06:30:43.560",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365977,1733380243572,"fUSD",-243394.22605328,7.5e-05,2,"2024-12-05T06:30:43.572",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366033,1733380244111,"fUSD",-13667.1403836,7.5e-05,2,"2024-12-05T06:30:44.111",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366034,1733380244128,"fUSD",-1481.53064421,7.5e-05,2,"2024-12-05T06:30:44.128",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366035,1733380244139,"fUSD",-4323.77697725,7.5e-05,2,"2024-12-05T06:30:44.139",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366036,1733380244160,"fUSD",-25444.99999999,7.5e-05,2,"2024-12-05T06:30:44.160",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366037,1733380244176,"fUSD",-2940.46990185,7.5e-05,2,"2024-12-05T06:30:44.176",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366038,1733380244195,"fUSD",-50911.30575014,7.5e-05,2,"2024-12-05T06:30:44.195",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366054,1733380246492,"fUSD",-1155.249995,7.5e-05,2,"2024-12-05T06:30:46.492",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366055,1733380246505,"fUSD",-1701.43723698,7.5e-05,2,"2024-12-05T06:30:46.505",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366056,1733380246518,"fUSD",-2666.19999,7.5e-05,2,"2024-12-05T06:30:46.518",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366057,1733380246531,"fUSD",-752.284,7.5e-05,2,"2024-12-05T06:30:46.531",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366058,1733380246555,"fUSD",-2549.25,7.5e-05,2,"2024-12-05T06:30:46.555",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366059,1733380246582,"fUSD",-361.50725598,7.5e-05,2,"2024-12-05T06:30:46.582",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366060,1733380246634,"fUSD",-5094.0,7.5e-05,2,"2024-12-05T06:30:46.634",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366111,1733380249020,"fUSD",-50000.0,0.0002,120,"2024-12-05T06:30:49.020",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366114,1733380559438,"fUSD",225.52,6.799e-05,2,"2024-12-05T06:35:59.438",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366116,1733380608114,"fUSD",250.0,6.774e-05,2,"2024-12-05T06:36:48.114",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366119,1733381156880,"fUSD",435.92,6.661e-05,2,"2024-12-05T06:45:56.880",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366126,1733381311292,"fUSD",250.0,6.615e-05,2,"2024-12-05T06:48:31.292",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366133,1733381431638,"fUSD",-368.16669229,7.2e-05,2,"2024-12-05T06:50:31.638",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366134,1733381431648,"fUSD",-159.51,7.231e-05,2,"2024-12-05T06:50:31.648",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366135,1733381431658,"fUSD",-198.08,7.397e-05,2,"2024-12-05T06:50:31.658",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366136,1733381431667,"fUSD",-300.0,7.399e-05,2,"2024-12-05T06:50:31.667",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366137,1733381431676,"fUSD",-1011.44330771,7.4e-05,2,"2024-12-05T06:50:31.676",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366138,1733381431698,"fUSD",-1222.1,7.4e-05,2,"2024-12-05T06:50:31.698",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366139,1733381431709,"fUSD",-266.45669229,7.4e-05,2,"2024-12-05T06:50:31.709",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366140,1733381431718,"fUSD",-1654.1273,7.4e-05,2,"2024-12-05T06:50:31.718",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366141,1733381431727,"fUSD",-205.03691736,7.4e-05,2,"2024-12-05T06:50:31.727",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366142,1733381431736,"fUSD",-507.76,7.427e-05,2,"2024-12-05T06:50:31.736",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366143,1733381431746,"fUSD",-500.0,7.473e-05,2,"2024-12-05T06:50:31.746",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366144,1733381431755,"fUSD",-545486.263318,7.48e-05,2,"2024-12-05T06:50:31.755",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366145,1733381431764,"fUSD",-435.92,7.493e-05,2,"2024-12-05T06:50:31.764",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366146,1733381431773,"fUSD",-150.0,7.497e-05,2,"2024-12-05T06:50:31.773",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366147,1733381431784,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:50:31.784",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366148,1733381431794,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:50:31.794",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366149,1733381431803,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:50:31.803",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366150,1733381431814,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:50:31.814",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366151,1733381431823,"fUSD",-514.3,7.498e-05,2,"2024-12-05T06:50:31.823",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366152,1733381431832,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:50:31.832",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366153,1733381431841,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:50:31.841",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366154,1733381431851,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:50:31.851",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366155,1733381431860,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:50:31.860",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366156,1733381431870,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:50:31.870",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366157,1733381431879,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:50:31.879",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366158,1733381431888,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:50:31.888",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366159,1733381431898,"fUSD",-573.63,7.498e-05,2,"2024-12-05T06:50:31.898",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366160,1733381431907,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:50:31.907",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366161,1733381431916,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:50:31.916",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366162,1733381431926,"fUSD",-271.51688813,7.498e-05,2,"2024-12-05T06:50:31.926",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366163,1733381431935,"fUSD",-647.08286608,7.498e-05,2,"2024-12-05T06:50:31.935",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366164,1733381431944,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:50:31.944",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366165,1733381431953,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:50:31.953",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366166,1733381431963,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:50:31.963",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366167,1733381431972,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:50:31.972",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366168,1733381431981,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:50:31.981",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366169,1733381431990,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:50:31.990",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366170,1733381431999,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:50:31.999",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366171,1733381432009,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:50:32.009",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366172,1733381432018,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:50:32.018",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366173,1733381432027,"fUSD",-500.85438536,7.498e-05,2,"2024-12-05T06:50:32.027",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366174,1733381432036,"fUSD",-506.79,7.498e-05,2,"2024-12-05T06:50:32.036",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366175,1733381432046,"fUSD",-504.41,7.498e-05,2,"2024-12-05T06:50:32.046",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366176,1733381432055,"fUSD",-494.85,7.498e-05,2,"2024-12-05T06:50:32.055",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366177,1733381432065,"fUSD",-495.12,7.499e-05,2,"2024-12-05T06:50:32.065",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366178,1733381432074,"fUSD",-1968.72,7.499e-05,2,"2024-12-05T06:50:32.074",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366179,1733381432084,"fUSD",-506.61,7.499e-05,2,"2024-12-05T06:50:32.084",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366180,1733381432094,"fUSD",-497.58,7.499e-05,2,"2024-12-05T06:50:32.094",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366181,1733381432103,"fUSD",-496.47,7.499e-05,2,"2024-12-05T06:50:32.103",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366182,1733381432113,"fUSD",-500.21,7.499e-05,2,"2024-12-05T06:50:32.113",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366183,1733381432123,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.123",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366184,1733381432133,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.133",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366185,1733381432142,"fUSD",-630.61087473,7.499e-05,2,"2024-12-05T06:50:32.142",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366186,1733381432152,"fUSD",-500.00000001,7.499e-05,2,"2024-12-05T06:50:32.152",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366187,1733381432162,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.162",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366188,1733381432172,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.172",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366189,1733381432182,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.182",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366190,1733381432191,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.191",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366191,1733381432201,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.201",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366192,1733381432210,"fUSD",-226.57,7.499e-05,2,"2024-12-05T06:50:32.210",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366193,1733381432219,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.219",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366194,1733381432229,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.229",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366195,1733381432238,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.238",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366196,1733381432247,"fUSD",-404.45374627,7.499e-05,2,"2024-12-05T06:50:32.247",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366197,1733381432257,"fUSD",-590.38949021,7.499e-05,2,"2024-12-05T06:50:32.257",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366198,1733381432267,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.267",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366199,1733381432276,"fUSD",-430.51705867,7.499e-05,2,"2024-12-05T06:50:32.276",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366200,1733381432286,"fUSD",-505.6165143,7.499e-05,2,"2024-12-05T06:50:32.286",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366201,1733381432295,"fUSD",-508.03672992,7.499e-05,2,"2024-12-05T06:50:32.295",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366202,1733381432304,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.304",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366203,1733381432315,"fUSD",-266.31,7.499e-05,2,"2024-12-05T06:50:32.315",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366204,1733381432325,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.325",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366205,1733381432334,"fUSD",-2059.864,7.499e-05,2,"2024-12-05T06:50:32.334",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366206,1733381432342,"fUSD",-174.326,7.499e-05,2,"2024-12-05T06:50:32.342",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366207,1733381432352,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.352",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366208,1733381432361,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.361",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366209,1733381432368,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.368",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366210,1733381432376,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.376",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366211,1733381432385,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.385",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366212,1733381432392,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.392",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366213,1733381432400,"fUSD",-413.32879305,7.499e-05,2,"2024-12-05T06:50:32.400",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366214,1733381432408,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.408",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366215,1733381432416,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.416",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366216,1733381432426,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.426",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366217,1733381432436,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.436",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366218,1733381432445,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.445",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366219,1733381432455,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.455",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366220,1733381432464,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.464",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366221,1733381432474,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.474",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366222,1733381432483,"fUSD",-366.95080151,7.499e-05,2,"2024-12-05T06:50:32.483",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366223,1733381432492,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.492",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366224,1733381432502,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.502",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366225,1733381432511,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.511",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366226,1733381432521,"fUSD",-431.68581478,7.499e-05,2,"2024-12-05T06:50:32.521",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366227,1733381432530,"fUSD",-513.48633605,7.499e-05,2,"2024-12-05T06:50:32.530",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366228,1733381432539,"fUSD",-503.33463255,7.499e-05,2,"2024-12-05T06:50:32.539",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366229,1733381432549,"fUSD",-502.30268942,7.499e-05,2,"2024-12-05T06:50:32.549",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366230,1733381432560,"fUSD",-509.14869757,7.499e-05,2,"2024-12-05T06:50:32.560",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366231,1733381432573,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.573",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366232,1733381432583,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.583",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366233,1733381432592,"fUSD",-454.38,7.499e-05,2,"2024-12-05T06:50:32.592",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366234,1733381432602,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.602",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366235,1733381432612,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.612",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366236,1733381432621,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.621",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366237,1733381432631,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.631",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366238,1733381432642,"fUSD",-473.59,7.499e-05,2,"2024-12-05T06:50:32.642",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366239,1733381432652,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.652",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366240,1733381432661,"fUSD",-508.30460379,7.499e-05,2,"2024-12-05T06:50:32.661",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366241,1733381432672,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.672",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366242,1733381432681,"fUSD",-613.13322652,7.499e-05,2,"2024-12-05T06:50:32.681",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366244,1733381432690,"fUSD",-438.87,7.499e-05,2,"2024-12-05T06:50:32.690",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366246,1733381432699,"fUSD",-326.74377139,7.499e-05,2,"2024-12-05T06:50:32.699",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366248,1733381432709,"fUSD",-193.52793041,7.499e-05,2,"2024-12-05T06:50:32.709",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366249,1733381432719,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.719",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366251,1733381432728,"fUSD",-486.69460105,7.499e-05,2,"2024-12-05T06:50:32.728",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366253,1733381432737,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.737",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366255,1733381432746,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.746",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366257,1733381432755,"fUSD",-281.16,7.499e-05,2,"2024-12-05T06:50:32.755",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366259,1733381432764,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.764",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366261,1733381432773,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.773",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366263,1733381432783,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.783",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366265,1733381432792,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.792",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366268,1733381432801,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.801",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366271,1733381432812,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.812",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366274,1733381432822,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.822",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366276,1733381432833,"fUSD",-636.94,7.499e-05,2,"2024-12-05T06:50:32.833",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366278,1733381432842,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.842",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366280,1733381432851,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.851",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366282,1733381432861,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.861",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366284,1733381432870,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.870",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366286,1733381432880,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.880",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366288,1733381432890,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.890",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366290,1733381432899,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.899",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366292,1733381432909,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.909",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366294,1733381432919,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.919",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366296,1733381432928,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.928",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366298,1733381432937,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.937",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366300,1733381432946,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.946",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366302,1733381432955,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.955",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366304,1733381432964,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.964",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366306,1733381432973,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.973",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366308,1733381432982,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.982",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366310,1733381432991,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:32.991",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366311,1733381433000,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.000",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366313,1733381433009,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.009",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366315,1733381433018,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.018",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366317,1733381433027,"fUSD",-386.68784259,7.499e-05,2,"2024-12-05T06:50:33.027",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366319,1733381433036,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.036",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366321,1733381433046,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.046",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366323,1733381433055,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.055",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366325,1733381433067,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.067",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366327,1733381433077,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.077",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366329,1733381433087,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.087",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366331,1733381433097,"fUSD",-469.53371246,7.499e-05,2,"2024-12-05T06:50:33.097",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366333,1733381433107,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.107",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366335,1733381433117,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.117",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366337,1733381433127,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.127",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366339,1733381433138,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.138",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366341,1733381433148,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.148",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366343,1733381433158,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.158",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366345,1733381433167,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.167",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366347,1733381433176,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.176",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366349,1733381433185,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.185",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366351,1733381433195,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.195",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366353,1733381433204,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.204",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366355,1733381433213,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.213",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366357,1733381433223,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.223",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366359,1733381433232,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.232",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366361,1733381433241,"fUSD",-471.47738731,7.499e-05,2,"2024-12-05T06:50:33.241",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366363,1733381433250,"fUSD",-501.32403916,7.499e-05,2,"2024-12-05T06:50:33.250",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366364,1733381433259,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.259",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366366,1733381433269,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.269",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366368,1733381433278,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.278",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366370,1733381433288,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.288",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366372,1733381433297,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.297",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366374,1733381433306,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.306",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366376,1733381433317,"fUSD",-521.2,7.499e-05,2,"2024-12-05T06:50:33.317",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366378,1733381433326,"fUSD",-262.26144225,7.499e-05,2,"2024-12-05T06:50:33.326",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366379,1733381433335,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.335",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366380,1733381433345,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.345",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366381,1733381433354,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.354",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366382,1733381433363,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.363",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366383,1733381433372,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.372",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366384,1733381433382,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.382",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366385,1733381433391,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.391",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366386,1733381433400,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.400",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366388,1733381433410,"fUSD",-187.30886948,7.499e-05,2,"2024-12-05T06:50:33.410",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366390,1733381433419,"fUSD",-511.66789625,7.499e-05,2,"2024-12-05T06:50:33.419",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366392,1733381433429,"fUSD",-500.6619465,7.499e-05,2,"2024-12-05T06:50:33.429",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366394,1733381433438,"fUSD",-500.75971759,7.499e-05,2,"2024-12-05T06:50:33.438",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366396,1733381433448,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.448",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366398,1733381433457,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.457",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366400,1733381433466,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.466",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366402,1733381433475,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.475",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366404,1733381433485,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.485",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366406,1733381433494,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.494",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366408,1733381433503,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.503",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366410,1733381433512,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.512",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366412,1733381433522,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.522",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366414,1733381433531,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.531",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366416,1733381433541,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.541",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366418,1733381433550,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.550",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366420,1733381433559,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.559",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366421,1733381433573,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.573",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366423,1733381433583,"fUSD",-542.29,7.499e-05,2,"2024-12-05T06:50:33.583",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366426,1733381433592,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.592",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366428,1733381433602,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.602",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366430,1733381433613,"fUSD",-270.81219587,7.499e-05,2,"2024-12-05T06:50:33.613",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366431,1733381433623,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.623",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366433,1733381433632,"fUSD",-514.13378106,7.499e-05,2,"2024-12-05T06:50:33.632",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366435,1733381433643,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.643",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366437,1733381433653,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.653",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366439,1733381433662,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.662",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366441,1733381433671,"fUSD",-635.71,7.499e-05,2,"2024-12-05T06:50:33.671",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366443,1733381433680,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.680",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366445,1733381433689,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.689",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366447,1733381433699,"fUSD",-319.18272222,7.499e-05,2,"2024-12-05T06:50:33.699",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366449,1733381433708,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.708",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366451,1733381433718,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.718",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366453,1733381433727,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.727",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366455,1733381433737,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.737",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366457,1733381433746,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.746",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366459,1733381433756,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.756",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366461,1733381433765,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.765",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366463,1733381433775,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.775",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366465,1733381433784,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.784",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366467,1733381433794,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.794",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366469,1733381433803,"fUSD",-555.36006855,7.499e-05,2,"2024-12-05T06:50:33.803",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366471,1733381433813,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.813",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366473,1733381433823,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.823",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366475,1733381433833,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.833",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366477,1733381433842,"fUSD",-609.48,7.499e-05,2,"2024-12-05T06:50:33.842",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366479,1733381433852,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.852",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366481,1733381433862,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.862",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366483,1733381433871,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.871",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366485,1733381433880,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.880",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366487,1733381433890,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.890",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366488,1733381433899,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.899",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366490,1733381433909,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.909",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366492,1733381433918,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.918",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366494,1733381433928,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.928",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366496,1733381433937,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.937",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366498,1733381433947,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.947",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366500,1733381433956,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.956",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366502,1733381433966,"fUSD",-274.8,7.499e-05,2,"2024-12-05T06:50:33.966",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366504,1733381433975,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.975",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366506,1733381433985,"fUSD",-513.62,7.499e-05,2,"2024-12-05T06:50:33.985",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366508,1733381433994,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:33.994",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366510,1733381434005,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.005",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366512,1733381434015,"fUSD",-513.62,7.499e-05,2,"2024-12-05T06:50:34.015",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366514,1733381434026,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.026",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366516,1733381434036,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.036",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366518,1733381434045,"fUSD",-513.62,7.499e-05,2,"2024-12-05T06:50:34.045",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366520,1733381434055,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.055",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366522,1733381434065,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.065",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366524,1733381434075,"fUSD",-513.62,7.499e-05,2,"2024-12-05T06:50:34.075",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366526,1733381434084,"fUSD",-463.69,7.499e-05,2,"2024-12-05T06:50:34.084",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366528,1733381434093,"fUSD",-513.62,7.499e-05,2,"2024-12-05T06:50:34.093",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366530,1733381434102,"fUSD",-513.62,7.499e-05,2,"2024-12-05T06:50:34.102",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366532,1733381434112,"fUSD",-513.62,7.499e-05,2,"2024-12-05T06:50:34.112",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366534,1733381434121,"fUSD",-570.59580118,7.499e-05,2,"2024-12-05T06:50:34.121",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366536,1733381434130,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.130",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366538,1733381434141,"fUSD",-523.43,7.499e-05,2,"2024-12-05T06:50:34.141",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366540,1733381434151,"fUSD",-523.43,7.499e-05,2,"2024-12-05T06:50:34.151",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366542,1733381434161,"fUSD",-523.43,7.499e-05,2,"2024-12-05T06:50:34.161",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366544,1733381434170,"fUSD",-523.43,7.499e-05,2,"2024-12-05T06:50:34.170",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366546,1733381434179,"fUSD",-523.43,7.499e-05,2,"2024-12-05T06:50:34.179",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366548,1733381434189,"fUSD",-523.43,7.499e-05,2,"2024-12-05T06:50:34.189",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366550,1733381434198,"fUSD",-523.43,7.499e-05,2,"2024-12-05T06:50:34.198",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366552,1733381434207,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.207",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366554,1733381434217,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.217",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366556,1733381434226,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.226",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366558,1733381434236,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.236",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366560,1733381434245,"fUSD",-574.14,7.499e-05,2,"2024-12-05T06:50:34.245",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366562,1733381434254,"fUSD",-175.80096468,7.499e-05,2,"2024-12-05T06:50:34.254",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366564,1733381434264,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.264",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366566,1733381434274,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.274",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366568,1733381434284,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.284",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366569,1733381434293,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.293",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366572,1733381434303,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.303",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366573,1733381434313,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.313",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366575,1733381434325,"fUSD",-522.49088685,7.499e-05,2,"2024-12-05T06:50:34.325",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366577,1733381434334,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.334",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366579,1733381434344,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.344",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366581,1733381434354,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.354",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366583,1733381434364,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.364",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366586,1733381434374,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.374",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366587,1733381434384,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.384",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366589,1733381434393,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.393",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366592,1733381434403,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.403",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366593,1733381434413,"fUSD",-155.76,7.499e-05,2,"2024-12-05T06:50:34.413",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366595,1733381434423,"fUSD",-458.48452595,7.499e-05,2,"2024-12-05T06:50:34.423",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366598,1733381434432,"fUSD",-500.61606951,7.499e-05,2,"2024-12-05T06:50:34.432",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366599,1733381434442,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.442",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366601,1733381434452,"fUSD",-539.41,7.499e-05,2,"2024-12-05T06:50:34.452",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366604,1733381434462,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.462",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366605,1733381434472,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.472",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366607,1733381434481,"fUSD",-175.97,7.499e-05,2,"2024-12-05T06:50:34.481",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366609,1733381434491,"fUSD",-514.03229637,7.499e-05,2,"2024-12-05T06:50:34.491",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366611,1733381434500,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.500",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366613,1733381434510,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.510",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366615,1733381434520,"fUSD",-321.8,7.499e-05,2,"2024-12-05T06:50:34.520",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366617,1733381434531,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.531",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366619,1733381434541,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.541",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366621,1733381434550,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.550",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366623,1733381434566,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.566",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366625,1733381434578,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.578",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366627,1733381434588,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.588",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366629,1733381434598,"fUSD",-389.67999999,7.499e-05,2,"2024-12-05T06:50:34.598",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366631,1733381434608,"fUSD",-289.57,7.499e-05,2,"2024-12-05T06:50:34.608",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366633,1733381434618,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.618",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366635,1733381434627,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.627",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366637,1733381434638,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.638",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366639,1733381434649,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.649",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366641,1733381434659,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.659",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366643,1733381434669,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.669",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366645,1733381434679,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.679",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366647,1733381434689,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.689",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366649,1733381434698,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.698",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366651,1733381434708,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.708",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366653,1733381434718,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.718",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366655,1733381434727,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.727",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366657,1733381434738,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.738",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366659,1733381434747,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.747",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366661,1733381434757,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.757",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366663,1733381434768,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.768",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366665,1733381434778,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.778",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366667,1733381434787,"fUSD",-603.86487805,7.499e-05,2,"2024-12-05T06:50:34.787",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366669,1733381434797,"fUSD",-456.50072743,7.499e-05,2,"2024-12-05T06:50:34.797",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366671,1733381434807,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.807",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366672,1733381434818,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.818",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366673,1733381434828,"fUSD",-500.58438913,7.499e-05,2,"2024-12-05T06:50:34.828",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366674,1733381434838,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.838",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366675,1733381434849,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.849",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366676,1733381434859,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.859",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366677,1733381434868,"fUSD",-163.53112827,7.499e-05,2,"2024-12-05T06:50:34.868",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366678,1733381434878,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.878",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366680,1733381434887,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.887",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366682,1733381434897,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.897",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366684,1733381434906,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.906",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366686,1733381434916,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.916",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366688,1733381434925,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.925",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366690,1733381434935,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.935",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366692,1733381434944,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.944",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366694,1733381434954,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.954",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366696,1733381434964,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.964",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366698,1733381434974,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.974",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366700,1733381434983,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:34.983",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366702,1733381434992,"fUSD",-158.52682778,7.499e-05,2,"2024-12-05T06:50:34.992",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366704,1733381435002,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.002",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366706,1733381435012,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.012",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366708,1733381435022,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.022",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366710,1733381435032,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.032",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366712,1733381435042,"fUSD",-496.61,7.499e-05,2,"2024-12-05T06:50:35.042",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366714,1733381435052,"fUSD",-719.64,7.499e-05,2,"2024-12-05T06:50:35.052",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366716,1733381435062,"fUSD",-719.64,7.499e-05,2,"2024-12-05T06:50:35.062",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366718,1733381435074,"fUSD",-719.64,7.499e-05,2,"2024-12-05T06:50:35.074",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366720,1733381435084,"fUSD",-719.64,7.499e-05,2,"2024-12-05T06:50:35.084",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366722,1733381435093,"fUSD",-719.64,7.499e-05,2,"2024-12-05T06:50:35.093",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366724,1733381435103,"fUSD",-719.64,7.499e-05,2,"2024-12-05T06:50:35.103",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366726,1733381435112,"fUSD",-719.64,7.499e-05,2,"2024-12-05T06:50:35.112",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366728,1733381435122,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.122",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366730,1733381435132,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.132",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366732,1733381435142,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.142",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366734,1733381435151,"fUSD",-160.62744143,7.499e-05,2,"2024-12-05T06:50:35.151",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366736,1733381435160,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.160",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366738,1733381435170,"fUSD",-460.45,7.499e-05,2,"2024-12-05T06:50:35.170",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366740,1733381435179,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.179",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366742,1733381435188,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.188",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366744,1733381435198,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.198",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366746,1733381435208,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.208",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366748,1733381435218,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.218",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366750,1733381435227,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.227",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366752,1733381435237,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.237",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366754,1733381435247,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.247",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366756,1733381435256,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.256",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366758,1733381435267,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.267",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366760,1733381435276,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.276",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366762,1733381435285,"fUSD",-522.97389866,7.499e-05,2,"2024-12-05T06:50:35.285",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366764,1733381435295,"fUSD",-542.1,7.499e-05,2,"2024-12-05T06:50:35.295",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366766,1733381435304,"fUSD",-1445.17,7.499e-05,2,"2024-12-05T06:50:35.304",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366768,1733381435314,"fUSD",-1445.17,7.499e-05,2,"2024-12-05T06:50:35.314",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366770,1733381435326,"fUSD",-1445.17,7.499e-05,2,"2024-12-05T06:50:35.326",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366772,1733381435335,"fUSD",-1445.17,7.499e-05,2,"2024-12-05T06:50:35.335",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366774,1733381435345,"fUSD",-1445.17,7.499e-05,2,"2024-12-05T06:50:35.345",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366776,1733381435355,"fUSD",-1445.17,7.499e-05,2,"2024-12-05T06:50:35.355",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366778,1733381435364,"fUSD",-1445.17,7.499e-05,2,"2024-12-05T06:50:35.364",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366780,1733381435373,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.373",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366782,1733381435383,"fUSD",-170.70857893,7.499e-05,2,"2024-12-05T06:50:35.383",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366784,1733381435394,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.394",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366805,1733381435603,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.603",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366807,1733381435614,"fUSD",-279.17579192,7.499e-05,2,"2024-12-05T06:50:35.614",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366809,1733381435623,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.623",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366811,1733381435634,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.634",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366813,1733381435644,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.644",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366815,1733381435654,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.654",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366817,1733381435664,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.664",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366819,1733381435674,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.674",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366821,1733381435684,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.684",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366823,1733381435694,"fUSD",-301.75263143,7.499e-05,2,"2024-12-05T06:50:35.694",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366825,1733381435703,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.703",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366827,1733381435713,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.713",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366829,1733381435723,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.723",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366831,1733381435733,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.733",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366833,1733381435743,"fUSD",-463.06830529,7.499e-05,2,"2024-12-05T06:50:35.743",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366835,1733381435753,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.753",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366837,1733381435763,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:35.763",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366840,1733381435773,"fUSD",-1664052.77392715,7.5e-05,2,"2024-12-05T06:50:35.773",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366841,1733381435783,"fUSD",-497.6,7.5e-05,2,"2024-12-05T06:50:35.783",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366844,1733381435793,"fUSD",-241.26827038,7.5e-05,2,"2024-12-05T06:50:35.793",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366846,1733381435802,"fUSD",-1771.9096958,7.545e-05,2,"2024-12-05T06:50:35.802",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366847,1733381435812,"fUSD",-435.43,7.55e-05,2,"2024-12-05T06:50:35.812",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366850,1733381435824,"fUSD",-1558.75,7.55e-05,2,"2024-12-05T06:50:35.824",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366852,1733381435833,"fUSD",-870.61,7.55e-05,2,"2024-12-05T06:50:35.833",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366854,1733381435844,"fUSD",-435.18,7.55e-05,2,"2024-12-05T06:50:35.844",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366856,1733381435853,"fUSD",-364.08,7.55e-05,2,"2024-12-05T06:50:35.853",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366858,1733381435863,"fUSD",-435.43,7.58e-05,2,"2024-12-05T06:50:35.863",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366860,1733381435872,"fUSD",-500.0,7.599e-05,2,"2024-12-05T06:50:35.872",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366862,1733381435882,"fUSD",-523.43,7.599e-05,2,"2024-12-05T06:50:35.882",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366863,1733381435891,"fUSD",-500.0,7.599e-05,2,"2024-12-05T06:50:35.891",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366866,1733381435900,"fUSD",-500.0,7.599e-05,2,"2024-12-05T06:50:35.900",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366868,1733381435910,"fUSD",-500.0,7.599e-05,2,"2024-12-05T06:50:35.910",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366870,1733381435920,"fUSD",-500.0,7.599e-05,2,"2024-12-05T06:50:35.920",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366872,1733381435929,"fUSD",-719.64,7.599e-05,2,"2024-12-05T06:50:35.929",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366873,1733381435938,"fUSD",-500.0,7.599e-05,2,"2024-12-05T06:50:35.938",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366876,1733381435949,"fUSD",-1445.17,7.599e-05,2,"2024-12-05T06:50:35.949",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366878,1733381435958,"fUSD",-1262.0,7.6e-05,2,"2024-12-05T06:50:35.958",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366880,1733381435967,"fUSD",-566.0,7.6e-05,2,"2024-12-05T06:50:35.967",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366881,1733381435977,"fUSD",-150.0,7.6e-05,2,"2024-12-05T06:50:35.977",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366884,1733381435986,"fUSD",-2003.0,7.6e-05,2,"2024-12-05T06:50:35.986",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366885,1733381435995,"fUSD",-631.0,7.6e-05,2,"2024-12-05T06:50:35.995",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366887,1733381436005,"fUSD",-563.0,7.6e-05,2,"2024-12-05T06:50:36.005",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366889,1733381436016,"fUSD",-1893.0,7.6e-05,2,"2024-12-05T06:50:36.016",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366891,1733381436028,"fUSD",-816.0,7.6e-05,2,"2024-12-05T06:50:36.028",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366893,1733381436053,"fUSD",-3759.0,7.6e-05,2,"2024-12-05T06:50:36.053",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366895,1733381436064,"fUSD",-1252.0,7.6e-05,2,"2024-12-05T06:50:36.064",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366897,1733381436077,"fUSD",-974.0,7.6e-05,2,"2024-12-05T06:50:36.077",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366899,1733381436087,"fUSD",-535.0,7.6e-05,2,"2024-12-05T06:50:36.087",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366901,1733381436096,"fUSD",-3529.0,7.6e-05,2,"2024-12-05T06:50:36.096",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366903,1733381436106,"fUSD",-5963.0,7.6e-05,2,"2024-12-05T06:50:36.106",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366905,1733381436116,"fUSD",-1242.517,7.6e-05,2,"2024-12-05T06:50:36.116",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366907,1733381436126,"fUSD",-13713.0,7.6e-05,2,"2024-12-05T06:50:36.126",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366909,1733381436136,"fUSD",-300.0,7.6e-05,2,"2024-12-05T06:50:36.136",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366911,1733381436145,"fUSD",-435.43,7.6e-05,2,"2024-12-05T06:50:36.145",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366913,1733381436155,"fUSD",-435.43,7.6e-05,2,"2024-12-05T06:50:36.155",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366915,1733381436164,"fUSD",-7930.18075396,7.6e-05,2,"2024-12-05T06:50:36.164",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366917,1733381436173,"fUSD",-150.0,7.64e-05,2,"2024-12-05T06:50:36.173",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366919,1733381436183,"fUSD",-150.0,7.64e-05,2,"2024-12-05T06:50:36.183",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366920,1733381436192,"fUSD",-447.00956771,7.64e-05,2,"2024-12-05T06:50:36.192",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366921,1733381436202,"fUSD",-150.0,7.64e-05,2,"2024-12-05T06:50:36.202",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366922,1733381436211,"fUSD",-21831.47796844,7.64e-05,2,"2024-12-05T06:50:36.211",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366923,1733381436220,"fUSD",-8693.21815058,7.64e-05,2,"2024-12-05T06:50:36.220",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366924,1733381436230,"fUSD",-501.0,7.671e-05,2,"2024-12-05T06:50:36.230",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366925,1733381436239,"fUSD",-600.23564375,7.673e-05,2,"2024-12-05T06:50:36.239",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366927,1733381436248,"fUSD",-1635.03835916,7.677e-05,2,"2024-12-05T06:50:36.248",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366929,1733381436258,"fUSD",-218.25127511,7.677e-05,2,"2024-12-05T06:50:36.258",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366931,1733381436267,"fUSD",-291.00170015,7.678e-05,2,"2024-12-05T06:50:36.267",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366933,1733381436277,"fUSD",-1635.03835916,7.678e-05,2,"2024-12-05T06:50:36.277",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366935,1733381436286,"fUSD",-200.0,7.678e-05,2,"2024-12-05T06:50:36.286",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366937,1733381436296,"fUSD",-2180.05114555,7.678e-05,2,"2024-12-05T06:50:36.296",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366939,1733381436305,"fUSD",-809.71350522,7.678e-05,2,"2024-12-05T06:50:36.305",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366941,1733381436315,"fUSD",-919.70907703,7.678e-05,2,"2024-12-05T06:50:36.315",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366943,1733381436325,"fUSD",-809.71350522,7.678e-05,2,"2024-12-05T06:50:36.325",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366945,1733381436335,"fUSD",-689.78180777,7.679e-05,2,"2024-12-05T06:50:36.335",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366947,1733381436345,"fUSD",-455.46384668,7.679e-05,2,"2024-12-05T06:50:36.345",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366949,1733381436354,"fUSD",-919.70907703,7.68e-05,2,"2024-12-05T06:50:36.354",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366951,1733381436363,"fUSD",-607.28512891,7.68e-05,2,"2024-12-05T06:50:36.363",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366953,1733381436373,"fUSD",-1635.03835916,7.68e-05,2,"2024-12-05T06:50:36.373",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366955,1733381436382,"fUSD",-607.28512891,7.68e-05,2,"2024-12-05T06:50:36.382",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366957,1733381436391,"fUSD",-200.0,7.68e-05,2,"2024-12-05T06:50:36.391",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366959,1733381436401,"fUSD",-388.00226687,7.681e-05,2,"2024-12-05T06:50:36.401",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366961,1733381436411,"fUSD",-1635.03835916,7.681e-05,2,"2024-12-05T06:50:36.411",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366963,1733381436420,"fUSD",-809.71350522,7.681e-05,2,"2024-12-05T06:50:36.420",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366965,1733381436430,"fUSD",-200.0,7.681e-05,2,"2024-12-05T06:50:36.430",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366968,1733381436439,"fUSD",-1226.27876937,7.681e-05,2,"2024-12-05T06:50:36.439",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366970,1733381436448,"fUSD",-689.78180777,7.681e-05,2,"2024-12-05T06:50:36.448",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366972,1733381436458,"fUSD",-517.33635583,7.681e-05,2,"2024-12-05T06:50:36.458",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366973,1733381436467,"fUSD",-689.78180777,7.681e-05,2,"2024-12-05T06:50:36.467",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366975,1733381436477,"fUSD",-200.0,7.681e-05,2,"2024-12-05T06:50:36.477",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366977,1733381436487,"fUSD",-200.0,7.682e-05,2,"2024-12-05T06:50:36.487",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366979,1733381436496,"fUSD",-388.00226687,7.682e-05,2,"2024-12-05T06:50:36.496",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366981,1733381436505,"fUSD",-200.0,7.682e-05,2,"2024-12-05T06:50:36.505",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366983,1733381436515,"fUSD",-218.25127511,7.683e-05,2,"2024-12-05T06:50:36.515",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366985,1733381436524,"fUSD",-200.0,7.683e-05,2,"2024-12-05T06:50:36.524",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366988,1733381436534,"fUSD",-1439.49067594,7.683e-05,2,"2024-12-05T06:50:36.534",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366990,1733381436543,"fUSD",-1439.49067594,7.683e-05,2,"2024-12-05T06:50:36.543",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366992,1733381436553,"fUSD",-517.33635583,7.683e-05,2,"2024-12-05T06:50:36.553",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366994,1733381436568,"fUSD",-200.0,7.683e-05,2,"2024-12-05T06:50:36.568",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366996,1733381436577,"fUSD",-2180.05114555,7.683e-05,2,"2024-12-05T06:50:36.577",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366998,1733381436586,"fUSD",-607.28512891,7.683e-05,2,"2024-12-05T06:50:36.586",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367000,1733381436595,"fUSD",-200.0,7.684e-05,2,"2024-12-05T06:50:36.595",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367002,1733381436605,"fUSD",-1079.61800696,7.684e-05,2,"2024-12-05T06:50:36.605",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367004,1733381436615,"fUSD",-517.33635583,7.684e-05,2,"2024-12-05T06:50:36.615",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367006,1733381436625,"fUSD",-919.70907703,7.685e-05,2,"2024-12-05T06:50:36.625",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367008,1733381436635,"fUSD",-919.70907703,7.685e-05,2,"2024-12-05T06:50:36.635",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367010,1733381436644,"fUSD",-388.00226687,7.685e-05,2,"2024-12-05T06:50:36.644",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367012,1733381436654,"fUSD",-291.00170015,7.685e-05,2,"2024-12-05T06:50:36.654",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367014,1733381436663,"fUSD",-1439.49067594,7.686e-05,2,"2024-12-05T06:50:36.663",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367016,1733381436672,"fUSD",-689.78180777,7.686e-05,2,"2024-12-05T06:50:36.672",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367018,1733381436682,"fUSD",-1226.27876937,7.686e-05,2,"2024-12-05T06:50:36.682",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367020,1733381436692,"fUSD",-1635.03835916,7.686e-05,2,"2024-12-05T06:50:36.692",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367022,1733381436701,"fUSD",-2180.05114555,7.687e-05,2,"2024-12-05T06:50:36.701",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367024,1733381436711,"fUSD",-2180.05114555,7.687e-05,2,"2024-12-05T06:50:36.711",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367026,1733381436721,"fUSD",-809.71350522,7.687e-05,2,"2024-12-05T06:50:36.721",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367028,1733381436731,"fUSD",-455.46384668,7.687e-05,2,"2024-12-05T06:50:36.731",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367030,1733381436740,"fUSD",-2180.05114555,7.687e-05,2,"2024-12-05T06:50:36.740",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367032,1733381436750,"fUSD",-200.0,7.687e-05,2,"2024-12-05T06:50:36.750",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367034,1733381436759,"fUSD",-517.33635583,7.688e-05,2,"2024-12-05T06:50:36.759",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367036,1733381436769,"fUSD",-200.0,7.688e-05,2,"2024-12-05T06:50:36.769",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367038,1733381436778,"fUSD",-1635.03835916,7.689e-05,2,"2024-12-05T06:50:36.778",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367040,1733381436788,"fUSD",-218.25127511,7.689e-05,2,"2024-12-05T06:50:36.788",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367042,1733381436798,"fUSD",-1079.61800696,7.689e-05,2,"2024-12-05T06:50:36.798",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367044,1733381436807,"fUSD",-1439.49067594,7.689e-05,2,"2024-12-05T06:50:36.807",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367046,1733381436819,"fUSD",-919.70907703,7.689e-05,2,"2024-12-05T06:50:36.819",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367048,1733381436828,"fUSD",-607.28512891,7.69e-05,2,"2024-12-05T06:50:36.828",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367050,1733381436837,"fUSD",-200.0,7.69e-05,2,"2024-12-05T06:50:36.837",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367052,1733381436847,"fUSD",-1079.61800696,7.69e-05,2,"2024-12-05T06:50:36.847",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367054,1733381436856,"fUSD",-200.0,7.691e-05,2,"2024-12-05T06:50:36.856",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367056,1733381436866,"fUSD",-388.00226687,7.691e-05,2,"2024-12-05T06:50:36.866",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367058,1733381436875,"fUSD",-919.70907703,7.691e-05,2,"2024-12-05T06:50:36.875",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367060,1733381436885,"fUSD",-1226.27876937,7.691e-05,2,"2024-12-05T06:50:36.885",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367062,1733381436894,"fUSD",-517.33635583,7.691e-05,2,"2024-12-05T06:50:36.894",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367064,1733381436903,"fUSD",-2180.05114555,7.691e-05,2,"2024-12-05T06:50:36.903",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367066,1733381436914,"fUSD",-200.0,7.691e-05,2,"2024-12-05T06:50:36.914",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367068,1733381436923,"fUSD",-291.00170015,7.692e-05,2,"2024-12-05T06:50:36.923",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367070,1733381436932,"fUSD",-291.00170015,7.692e-05,2,"2024-12-05T06:50:36.932",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367072,1733381436942,"fUSD",-218.25127511,7.692e-05,2,"2024-12-05T06:50:36.942",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367074,1733381436952,"fUSD",-607.28512891,7.692e-05,2,"2024-12-05T06:50:36.952",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367076,1733381436961,"fUSD",-517.33635583,7.692e-05,2,"2024-12-05T06:50:36.961",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367078,1733381436970,"fUSD",-200.0,7.692e-05,2,"2024-12-05T06:50:36.970",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367080,1733381436980,"fUSD",-291.00170015,7.692e-05,2,"2024-12-05T06:50:36.980",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367082,1733381436990,"fUSD",-455.46384668,7.693e-05,2,"2024-12-05T06:50:36.990",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367084,1733381437000,"fUSD",-455.46384668,7.694e-05,2,"2024-12-05T06:50:37.000",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367086,1733381437009,"fUSD",-1079.61800696,7.694e-05,2,"2024-12-05T06:50:37.009",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367088,1733381437018,"fUSD",-455.46384668,7.694e-05,2,"2024-12-05T06:50:37.018",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367090,1733381437028,"fUSD",-388.00226687,7.695e-05,2,"2024-12-05T06:50:37.028",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367092,1733381437037,"fUSD",-291.00170015,7.695e-05,2,"2024-12-05T06:50:37.037",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367094,1733381437048,"fUSD",-455.46384668,7.696e-05,2,"2024-12-05T06:50:37.048",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367096,1733381437058,"fUSD",-1354.26980768,7.696e-05,2,"2024-12-05T06:50:37.058",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367100,1733381437080,"fUSD",-85.22086826,7.696e-05,2,"2024-12-05T06:50:37.080",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367102,1733381437090,"fUSD",-1079.61800696,7.696e-05,2,"2024-12-05T06:50:37.090",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367104,1733381437100,"fUSD",-607.28512891,7.696e-05,2,"2024-12-05T06:50:37.100",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367106,1733381437111,"fUSD",-218.25127511,7.696e-05,2,"2024-12-05T06:50:37.111",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367108,1733381437121,"fUSD",-49.22472076,7.697e-05,2,"2024-12-05T06:50:37.121",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367110,1733381437133,"fUSD",-150.77527924,7.697e-05,2,"2024-12-05T06:50:37.133",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367112,1733381437142,"fUSD",-809.71350522,7.697e-05,2,"2024-12-05T06:50:37.142",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367114,1733381437151,"fUSD",-388.00226687,7.697e-05,2,"2024-12-05T06:50:37.151",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367116,1733381437162,"fUSD",-164.18894867,7.698e-05,2,"2024-12-05T06:50:37.162",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367118,1733381437178,"fUSD",-525.5928591,7.698e-05,2,"2024-12-05T06:50:37.178",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367121,1733381437188,"fUSD",-689.78180777,7.698e-05,2,"2024-12-05T06:50:37.188",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367123,1733381437198,"fUSD",-218.25127511,7.698e-05,2,"2024-12-05T06:50:37.198",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367124,1733381437207,"fUSD",-500.0,7.698e-05,2,"2024-12-05T06:50:37.207",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367126,1733381437217,"fUSD",-500.0,7.698e-05,2,"2024-12-05T06:50:37.217",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367129,1733381437228,"fUSD",-513.62,7.698e-05,2,"2024-12-05T06:50:37.228",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367131,1733381437237,"fUSD",-1226.27876937,7.698e-05,2,"2024-12-05T06:50:37.237",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367132,1733381437246,"fUSD",-1439.49067594,7.698e-05,2,"2024-12-05T06:50:37.246",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367135,1733381437256,"fUSD",-200.0,7.699e-05,2,"2024-12-05T06:50:37.256",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367136,1733381437265,"fUSD",-150.0,7.699e-05,2,"2024-12-05T06:50:37.265",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367139,1733381437275,"fUSD",-200.0,7.699e-05,2,"2024-12-05T06:50:37.275",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367140,1733381437284,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:50:37.284",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367142,1733381437294,"fUSD",-500.77307332,7.699e-05,2,"2024-12-05T06:50:37.294",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367144,1733381437303,"fUSD",-157.99781263,7.699e-05,2,"2024-12-05T06:50:37.303",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367146,1733381437312,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:50:37.312",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367148,1733381437323,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:50:37.323",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367150,1733381437332,"fUSD",-365.65,7.699e-05,2,"2024-12-05T06:50:37.332",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367152,1733381437342,"fUSD",-513.62,7.699e-05,2,"2024-12-05T06:50:37.342",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367154,1733381437352,"fUSD",-523.43,7.699e-05,2,"2024-12-05T06:50:37.352",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367156,1733381437362,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:50:37.362",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367159,1733381437372,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:50:37.372",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367160,1733381437381,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:50:37.381",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367161,1733381437390,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:50:37.390",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367162,1733381437400,"fUSD",-719.64,7.699e-05,2,"2024-12-05T06:50:37.400",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367163,1733381437409,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:50:37.409",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367164,1733381437418,"fUSD",-1445.17,7.699e-05,2,"2024-12-05T06:50:37.418",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367165,1733381437428,"fUSD",-1226.27876937,7.699e-05,2,"2024-12-05T06:50:37.428",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367166,1733381437437,"fUSD",-1226.27876937,7.7e-05,2,"2024-12-05T06:50:37.437",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367168,1733381437446,"fUSD",-809.71350522,7.7e-05,2,"2024-12-05T06:50:37.446",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367170,1733381437456,"fUSD",-1079.61800696,7.7e-05,2,"2024-12-05T06:50:37.456",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367172,1733381437466,"fUSD",-21688.42121834,7.7e-05,2,"2024-12-05T06:50:37.466",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367175,1733381437479,"fUSD",-5050.18499593,7.7e-05,2,"2024-12-05T06:50:37.479",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367179,1733381437505,"fUSD",-8015.20776215,7.7e-05,2,"2024-12-05T06:50:37.505",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367181,1733381437516,"fUSD",-2601.2,7.7e-05,2,"2024-12-05T06:50:37.516",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367183,1733381437527,"fUSD",-2816.84400929,7.7e-05,2,"2024-12-05T06:50:37.527",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367187,1733381437543,"fUSD",-6558.75639891,7.7e-05,2,"2024-12-05T06:50:37.543",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367242,1733381438049,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:50:38.049",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367244,1733381438059,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:38.059",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367246,1733381438069,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:38.069",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367248,1733381438079,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:38.079",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367250,1733381438088,"fUSD",-218.01,7.499e-05,2,"2024-12-05T06:50:38.088",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367252,1733381438099,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:38.099",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367254,1733381438108,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:38.108",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367256,1733381438119,"fUSD",-231.12893752,7.499e-05,2,"2024-12-05T06:50:38.119",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367258,1733381438130,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:38.130",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367260,1733381438140,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:38.140",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367263,1733381438149,"fUSD",-150.0,7.6e-05,2,"2024-12-05T06:50:38.149",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367265,1733381438159,"fUSD",-150.0,7.6e-05,2,"2024-12-05T06:50:38.159",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367267,1733381438168,"fUSD",-150.0,7.6e-05,2,"2024-12-05T06:50:38.168",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367269,1733381438177,"fUSD",-18013.47139548,7.7e-05,2,"2024-12-05T06:50:38.177",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367271,1733381438188,"fUSD",-10256.4,7.7e-05,2,"2024-12-05T06:50:38.188",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367275,1733381438211,"fUSD",-984.68371593,7.7e-05,2,"2024-12-05T06:50:38.211",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367277,1733381438226,"fUSD",-12691.16316268,7.7e-05,2,"2024-12-05T06:50:38.226",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367280,1733381438237,"fUSD",-31858.43313206,7.7e-05,2,"2024-12-05T06:50:38.237",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367417,1733381439642,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:39.642",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367420,1733381439652,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:39.652",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367421,1733381439662,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:39.662",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367423,1733381439671,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:39.671",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367425,1733381439681,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:39.681",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367427,1733381439690,"fUSD",-353.94742133,7.499e-05,2,"2024-12-05T06:50:39.690",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367429,1733381439700,"fUSD",-201.09891751,7.499e-05,2,"2024-12-05T06:50:39.700",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367431,1733381439709,"fUSD",-198.54789116,7.7e-05,2,"2024-12-05T06:50:39.709",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367434,1733381439721,"fUSD",-818.37261224,7.7e-05,2,"2024-12-05T06:50:39.721",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367437,1733381439744,"fUSD",-18317.5,7.7e-05,2,"2024-12-05T06:50:39.744",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367448,1733381439845,"fUSD",-258.17999699,7.7e-05,2,"2024-12-05T06:50:39.845",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367450,1733381439857,"fUSD",-3789.9190374,7.7e-05,2,"2024-12-05T06:50:39.857",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367453,1733381439869,"fUSD",-962.87499999,7.7e-05,2,"2024-12-05T06:50:39.869",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367715,1733381442858,"fUSD",-2500.0,7.4e-05,2,"2024-12-05T06:50:42.858",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367717,1733381442867,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:42.867",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367719,1733381442877,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:42.877",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367721,1733381442886,"fUSD",-359.99999999,7.499e-05,2,"2024-12-05T06:50:42.886",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367726,1733381442948,"fUSD",-140.00000001,7.499e-05,2,"2024-12-05T06:50:42.948",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367727,1733381442958,"fUSD",-183.36,7.499e-05,2,"2024-12-05T06:50:42.958",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367728,1733381442967,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:42.967",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367729,1733381442976,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:42.976",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367730,1733381442985,"fUSD",-1939.84737914,7.7e-05,2,"2024-12-05T06:50:42.985",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367732,1733381442996,"fUSD",-3110.61620688,7.7e-05,2,"2024-12-05T06:50:42.996",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367734,1733381443006,"fUSD",-11965.46077675,7.7e-05,2,"2024-12-05T06:50:43.006",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367738,1733381443037,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:43.037",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367740,1733381443046,"fUSD",-20821.69000001,7.7e-05,2,"2024-12-05T06:50:43.046",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367749,1733381443124,"fUSD",-768.47165842,7.7e-05,2,"2024-12-05T06:50:43.124",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368000,1733381445584,"fUSD",-500.0,7.498e-05,2,"2024-12-05T06:50:45.584",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368002,1733381445593,"fUSD",-500.0,7.499e-05,2,"2024-12-05T06:50:45.593",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368004,1733381445603,"fUSD",-500.0,7.599e-05,2,"2024-12-05T06:50:45.603",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368006,1733381445612,"fUSD",-500.0,7.699e-05,2,"2024-12-05T06:50:45.612",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368008,1733381445621,"fUSD",-4299.16425246,7.7e-05,2,"2024-12-05T06:50:45.621",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368011,1733381445644,"fUSD",-51098.95194786,7.7e-05,2,"2024-12-05T06:50:45.644",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368018,1733381445702,"fUSD",-24799.7822027,7.7e-05,2,"2024-12-05T06:50:45.702",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368020,1733381445711,"fUSD",-2498.75,7.7e-05,2,"2024-12-05T06:50:45.711",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368022,1733381445721,"fUSD",-2893.44,7.7e-05,2,"2024-12-05T06:50:45.721",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368024,1733381445731,"fUSD",-200.0,7.7e-05,2,"2024-12-05T06:50:45.731",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368026,1733381445740,"fUSD",-1244.53,7.7e-05,2,"2024-12-05T06:50:45.740",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368028,1733381445749,"fUSD",-1077.0,7.7e-05,2,"2024-12-05T06:50:45.749",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368030,1733381445758,"fUSD",-198.08,7.767e-05,2,"2024-12-05T06:50:45.758",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368032,1733381445767,"fUSD",-6900.4201314,7.816e-05,2,"2024-12-05T06:50:45.767",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368034,1733381445776,"fUSD",-329.22,7.864e-05,2,"2024-12-05T06:50:45.776",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368036,1733381445785,"fUSD",-300.0,7.866e-05,2,"2024-12-05T06:50:45.785",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368038,1733381445795,"fUSD",-373.35395848,7.888e-05,2,"2024-12-05T06:50:45.795",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368040,1733381445804,"fUSD",-6577.919957,7.945e-05,2,"2024-12-05T06:50:45.804",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368042,1733381445813,"fUSD",-3605.13599032,7.945e-05,2,"2024-12-05T06:50:45.813",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368047,1733381445853,"fUSD",-1322.36035569,7.945e-05,2,"2024-12-05T06:50:45.853",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368052,1733381445885,"fUSD",-514.56105898,7.499e-05,2,"2024-12-05T06:50:45.885",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368054,1733381445894,"fUSD",-350.35450286,7.945e-05,2,"2024-12-05T06:50:45.894",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368056,1733381445905,"fUSD",-602.13296,7.945e-05,2,"2024-12-05T06:50:45.905",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344369874,1733381893163,"fUSD",185.71,6.925e-05,2,"2024-12-05T06:58:13.163",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344369876,1733381929981,"fUSD",622.29,6.878e-05,2,"2024-12-05T06:58:49.981",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344369879,1733381995559,"fUSD",250.0,6.874e-05,2,"2024-12-05T06:59:55.559",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344369892,1733382631868,"fUSD",-300.0,7.369e-05,2,"2024-12-05T07:10:31.868",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369893,1733382631878,"fUSD",-16943.716616,7.37e-05,2,"2024-12-05T07:10:31.878",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369894,1733382631890,"fUSD",-2901.22842254,7.37e-05,2,"2024-12-05T07:10:31.890",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369895,1733382631934,"fUSD",-745.82908958,7.37e-05,2,"2024-12-05T07:10:31.934",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369896,1733382631997,"fUSD",-11319.22587188,7.37e-05,2,"2024-12-05T07:10:31.997",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369897,1733382632007,"fUSD",-198.08,7.397e-05,2,"2024-12-05T07:10:32.007",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369898,1733382632016,"fUSD",-150.0,7.399e-05,2,"2024-12-05T07:10:32.016",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369899,1733382632031,"fUSD",-508.63,7.4e-05,2,"2024-12-05T07:10:32.031",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369900,1733382632041,"fUSD",-501.72,7.4e-05,2,"2024-12-05T07:10:32.041",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369901,1733382632051,"fUSD",-497.58,7.4e-05,2,"2024-12-05T07:10:32.051",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369902,1733382632061,"fUSD",-502.65,7.4e-05,2,"2024-12-05T07:10:32.061",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369903,1733382632070,"fUSD",-504.54,7.4e-05,2,"2024-12-05T07:10:32.070",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369904,1733382632080,"fUSD",-500.96,7.4e-05,2,"2024-12-05T07:10:32.080",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369905,1733382632089,"fUSD",-496.64,7.4e-05,2,"2024-12-05T07:10:32.089",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369906,1733382632098,"fUSD",-500.07,7.4e-05,2,"2024-12-05T07:10:32.098",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369907,1733382632107,"fUSD",-497.17,7.4e-05,2,"2024-12-05T07:10:32.107",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369908,1733382632117,"fUSD",-499.34,7.4e-05,2,"2024-12-05T07:10:32.117",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369909,1733382632127,"fUSD",-492.8,7.497e-05,2,"2024-12-05T07:10:32.127",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369910,1733382632136,"fUSD",-501.79,7.498e-05,2,"2024-12-05T07:10:32.136",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369911,1733382632146,"fUSD",-500.0,7.498e-05,2,"2024-12-05T07:10:32.146",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369912,1733382632156,"fUSD",-493.35,7.498e-05,2,"2024-12-05T07:10:32.156",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369913,1733382632166,"fUSD",-503.48,7.498e-05,2,"2024-12-05T07:10:32.166",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369914,1733382632175,"fUSD",-503.36,7.498e-05,2,"2024-12-05T07:10:32.175",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369915,1733382632185,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.185",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369916,1733382632194,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.194",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369917,1733382632204,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.204",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369918,1733382632214,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.214",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369919,1733382632223,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.223",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369920,1733382632233,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.233",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369921,1733382632243,"fUSD",-487.11315527,7.499e-05,2,"2024-12-05T07:10:32.243",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369922,1733382632252,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.252",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369923,1733382632262,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.262",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369924,1733382632272,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.272",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369925,1733382632285,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.285",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369926,1733382632295,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.295",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369927,1733382632304,"fUSD",-205.34288363,7.499e-05,2,"2024-12-05T07:10:32.304",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369928,1733382632314,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.314",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369929,1733382632324,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.324",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369930,1733382632334,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.334",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369931,1733382632343,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.343",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369933,1733382632353,"fUSD",-456.0,7.499e-05,2,"2024-12-05T07:10:32.353",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369934,1733382632363,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.363",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369936,1733382632372,"fUSD",-236.81266235,7.499e-05,2,"2024-12-05T07:10:32.372",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369938,1733382632382,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.382",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369940,1733382632391,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.391",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369942,1733382632401,"fUSD",-626.54292269,7.499e-05,2,"2024-12-05T07:10:32.401",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369944,1733382632410,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.410",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369946,1733382632420,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.420",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369948,1733382632429,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.429",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369950,1733382632439,"fUSD",-508.7,7.499e-05,2,"2024-12-05T07:10:32.439",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369952,1733382632448,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.448",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369954,1733382632457,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.457",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369956,1733382632468,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.468",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369958,1733382632477,"fUSD",-312.3,7.499e-05,2,"2024-12-05T07:10:32.477",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369960,1733382632486,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.486",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369962,1733382632496,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.496",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369964,1733382632507,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.507",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369966,1733382632516,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.516",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369968,1733382632530,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.530",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369970,1733382632539,"fUSD",-312.6988611,7.499e-05,2,"2024-12-05T07:10:32.539",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369972,1733382632549,"fUSD",-435.56647226,7.499e-05,2,"2024-12-05T07:10:32.549",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369974,1733382632558,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.558",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369978,1733382632568,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.568",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369980,1733382632579,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.579",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369982,1733382632588,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.588",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369984,1733382632599,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.599",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369986,1733382632608,"fUSD",-500.0,7.499e-05,2,"2024-12-05T07:10:32.608",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369988,1733382632618,"fUSD",-500.0,7.598e-05,2,"2024-12-05T07:10:32.618",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369989,1733382632628,"fUSD",-493.81,7.6e-05,2,"2024-12-05T07:10:32.628",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369992,1733382632637,"fUSD",-150.0,7.644e-05,2,"2024-12-05T07:10:32.637",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369994,1733382632647,"fUSD",-150.0,7.644e-05,2,"2024-12-05T07:10:32.647",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369995,1733382632656,"fUSD",-1259.0,7.644e-05,2,"2024-12-05T07:10:32.656",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369997,1733382632665,"fUSD",-566.0,7.644e-05,2,"2024-12-05T07:10:32.665",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369999,1733382632675,"fUSD",-2003.0,7.644e-05,2,"2024-12-05T07:10:32.675",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370001,1733382632684,"fUSD",-150.0,7.644e-05,2,"2024-12-05T07:10:32.684",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370003,1733382632693,"fUSD",-807.255,7.644e-05,2,"2024-12-05T07:10:32.693",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370005,1733382632703,"fUSD",-563.0,7.644e-05,2,"2024-12-05T07:10:32.703",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370007,1733382632712,"fUSD",-1252.0,7.644e-05,2,"2024-12-05T07:10:32.712",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370009,1733382632721,"fUSD",-816.0,7.644e-05,2,"2024-12-05T07:10:32.721",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370011,1733382632731,"fUSD",-974.0,7.644e-05,2,"2024-12-05T07:10:32.731",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370013,1733382632740,"fUSD",-3526.0,7.644e-05,2,"2024-12-05T07:10:32.740",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370015,1733382632749,"fUSD",-150.0,7.644e-05,2,"2024-12-05T07:10:32.749",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370017,1733382632758,"fUSD",-5963.0,7.644e-05,2,"2024-12-05T07:10:32.758",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370019,1733382632767,"fUSD",-1166.0,7.644e-05,2,"2024-12-05T07:10:32.767",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370021,1733382632781,"fUSD",-10921.218,7.644e-05,2,"2024-12-05T07:10:32.781",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370023,1733382632790,"fUSD",-795.17,7.65e-05,2,"2024-12-05T07:10:32.790",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370025,1733382632799,"fUSD",-303.5,7.65e-05,2,"2024-12-05T07:10:32.799",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370027,1733382632809,"fUSD",-256.19841376,7.677e-05,2,"2024-12-05T07:10:32.809",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370029,1733382632818,"fUSD",-200.0,7.678e-05,2,"2024-12-05T07:10:32.818",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370031,1733382632827,"fUSD",-200.0,7.678e-05,2,"2024-12-05T07:10:32.827",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370033,1733382632837,"fUSD",-200.0,7.68e-05,2,"2024-12-05T07:10:32.837",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370035,1733382632847,"fUSD",-256.19841376,7.681e-05,2,"2024-12-05T07:10:32.847",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370037,1733382632857,"fUSD",-200.0,7.681e-05,2,"2024-12-05T07:10:32.857",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370039,1733382632866,"fUSD",-200.0,7.681e-05,2,"2024-12-05T07:10:32.866",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370041,1733382632876,"fUSD",-200.0,7.682e-05,2,"2024-12-05T07:10:32.876",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370043,1733382632885,"fUSD",-256.19841376,7.682e-05,2,"2024-12-05T07:10:32.885",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370045,1733382632895,"fUSD",-200.0,7.685e-05,2,"2024-12-05T07:10:32.895",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370047,1733382632905,"fUSD",-341.59788501,7.685e-05,2,"2024-12-05T07:10:32.905",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370049,1733382632914,"fUSD",-200.0,7.685e-05,2,"2024-12-05T07:10:32.914",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370051,1733382632923,"fUSD",-341.59788501,7.687e-05,2,"2024-12-05T07:10:32.923",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370053,1733382632932,"fUSD",-200.0,7.688e-05,2,"2024-12-05T07:10:32.932",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370054,1733382632941,"fUSD",-200.0,7.688e-05,2,"2024-12-05T07:10:32.941",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370056,1733382632955,"fUSD",-256.19841376,7.688e-05,2,"2024-12-05T07:10:32.955",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370058,1733382632964,"fUSD",-200.0,7.689e-05,2,"2024-12-05T07:10:32.964",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370060,1733382632973,"fUSD",-1647.891,7.689e-05,2,"2024-12-05T07:10:32.973",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370062,1733382632982,"fUSD",-341.59788501,7.689e-05,2,"2024-12-05T07:10:32.982",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370064,1733382632992,"fUSD",-341.59788501,7.69e-05,2,"2024-12-05T07:10:32.992",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370066,1733382633001,"fUSD",-174.32635499,7.69e-05,2,"2024-12-05T07:10:33.001",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370068,1733382633013,"fUSD",-200.0,7.691e-05,2,"2024-12-05T07:10:33.013",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370070,1733382633023,"fUSD",-200.0,7.692e-05,2,"2024-12-05T07:10:33.023",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370072,1733382633035,"fUSD",-200.0,7.692e-05,2,"2024-12-05T07:10:33.035",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370074,1733382633046,"fUSD",-200.0,7.693e-05,2,"2024-12-05T07:10:33.046",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370076,1733382633055,"fUSD",-200.0,7.693e-05,2,"2024-12-05T07:10:33.055",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370078,1733382633064,"fUSD",-341.59788501,7.693e-05,2,"2024-12-05T07:10:33.064",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370079,1733382633074,"fUSD",-200.0,7.693e-05,2,"2024-12-05T07:10:33.074",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370080,1733382633083,"fUSD",-256.19841376,7.694e-05,2,"2024-12-05T07:10:33.083",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370081,1733382633092,"fUSD",-200.0,7.694e-05,2,"2024-12-05T07:10:33.092",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370082,1733382633101,"fUSD",-200.0,7.694e-05,2,"2024-12-05T07:10:33.101",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370083,1733382633110,"fUSD",-200.0,7.695e-05,2,"2024-12-05T07:10:33.110",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370084,1733382633119,"fUSD",-200.0,7.695e-05,2,"2024-12-05T07:10:33.119",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370085,1733382633129,"fUSD",-341.59788501,7.697e-05,2,"2024-12-05T07:10:33.129",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370086,1733382633138,"fUSD",-256.19841376,7.698e-05,2,"2024-12-05T07:10:33.138",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370087,1733382633148,"fUSD",-200.0,7.698e-05,2,"2024-12-05T07:10:33.148",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370088,1733382633158,"fUSD",-150.0,7.699e-05,2,"2024-12-05T07:10:33.158",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370089,1733382633167,"fUSD",-500.0,7.699e-05,2,"2024-12-05T07:10:33.167",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370090,1733382633177,"fUSD",-200.0,7.699e-05,2,"2024-12-05T07:10:33.177",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370091,1733382633186,"fUSD",-2604.1,7.7e-05,2,"2024-12-05T07:10:33.186",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370093,1733382633195,"fUSD",-735.62,7.7e-05,2,"2024-12-05T07:10:33.195",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370095,1733382633205,"fUSD",-885.9548479,7.786e-05,2,"2024-12-05T07:10:33.205",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370097,1733382633214,"fUSD",-150.0,7.863e-05,2,"2024-12-05T07:10:33.214",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370099,1733382633224,"fUSD",-324.4,7.863e-05,2,"2024-12-05T07:10:33.224",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370101,1733382633234,"fUSD",-150.0,7.863e-05,2,"2024-12-05T07:10:33.234",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370103,1733382633243,"fUSD",-302.5,7.863e-05,2,"2024-12-05T07:10:33.243",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370105,1733382633252,"fUSD",-150.0,7.863e-05,2,"2024-12-05T07:10:33.252",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370107,1733382633262,"fUSD",-150.0,7.863e-05,2,"2024-12-05T07:10:33.262",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370109,1733382633273,"fUSD",-150.31,7.863e-05,2,"2024-12-05T07:10:33.273",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370111,1733382633285,"fUSD",-150.64,7.863e-05,2,"2024-12-05T07:10:33.285",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370137,1733382633541,"fUSD",-150.0,7.863e-05,2,"2024-12-05T07:10:33.541",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370139,1733382633551,"fUSD",-150.0,7.863e-05,2,"2024-12-05T07:10:33.551",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370141,1733382633561,"fUSD",-150.0,7.863e-05,2,"2024-12-05T07:10:33.561",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370143,1733382633571,"fUSD",-152.14,7.863e-05,2,"2024-12-05T07:10:33.571",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370145,1733382633582,"fUSD",-364.08,7.863e-05,2,"2024-12-05T07:10:33.582",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370147,1733382633591,"fUSD",-150.0,7.863e-05,2,"2024-12-05T07:10:33.591",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370149,1733382633601,"fUSD",-300.0,7.863e-05,2,"2024-12-05T07:10:33.601",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370151,1733382633611,"fUSD",-364.08,7.863e-05,2,"2024-12-05T07:10:33.611",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370153,1733382633621,"fUSD",-150.0,7.863e-05,2,"2024-12-05T07:10:33.621",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370155,1733382633631,"fUSD",-731.69,7.863e-05,2,"2024-12-05T07:10:33.631",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370157,1733382633640,"fUSD",-151.2,7.863e-05,2,"2024-12-05T07:10:33.640",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370159,1733382633650,"fUSD",-150.0,7.863e-05,2,"2024-12-05T07:10:33.650",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370161,1733382633659,"fUSD",-150.0,7.863e-05,2,"2024-12-05T07:10:33.659",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370163,1733382633668,"fUSD",-300.0,7.864e-05,2,"2024-12-05T07:10:33.668",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370165,1733382633678,"fUSD",-300.0,7.864e-05,2,"2024-12-05T07:10:33.678",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370167,1733382633687,"fUSD",-363.81,7.864e-05,2,"2024-12-05T07:10:33.687",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370168,1733382633697,"fUSD",-869.58,7.864e-05,2,"2024-12-05T07:10:33.697",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370170,1733382633706,"fUSD",-150.0,7.87e-05,2,"2024-12-05T07:10:33.706",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370172,1733382633715,"fUSD",-150.45,7.87e-05,2,"2024-12-05T07:10:33.715",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370175,1733382633725,"fUSD",-150.0,7.87e-05,2,"2024-12-05T07:10:33.725",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370176,1733382633734,"fUSD",-1182.01624467,7.944e-05,2,"2024-12-05T07:10:33.734",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370179,1733382633744,"fUSD",-25456.84382313,7.945e-05,2,"2024-12-05T07:10:33.744",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370180,1733382633754,"fUSD",-1643.255895,7.945e-05,2,"2024-12-05T07:10:33.754",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370182,1733382633764,"fUSD",-4013.035834,7.945e-05,2,"2024-12-05T07:10:33.764",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370184,1733382633775,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:33.775",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370186,1733382633786,"fUSD",-303.25959638,7.999e-05,2,"2024-12-05T07:10:33.786",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370188,1733382633796,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:33.796",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370190,1733382633806,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:33.806",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370192,1733382633817,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:33.817",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370195,1733382633827,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:33.827",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370196,1733382633837,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:33.837",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370198,1733382633847,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:33.847",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370201,1733382633858,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:33.858",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370202,1733382633868,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:33.868",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370204,1733382633878,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:33.878",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370206,1733382633888,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:33.888",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370208,1733382633898,"fUSD",-502.35796459,7.999e-05,2,"2024-12-05T07:10:33.898",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370210,1733382633908,"fUSD",-458.08616899,7.999e-05,2,"2024-12-05T07:10:33.908",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370212,1733382633917,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:33.917",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370214,1733382633927,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:33.927",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370216,1733382633937,"fUSD",-502.05029479,7.999e-05,2,"2024-12-05T07:10:33.937",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370218,1733382633947,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:33.947",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370220,1733382633956,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:33.956",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370222,1733382633969,"fUSD",-231.13163135,7.999e-05,2,"2024-12-05T07:10:33.969",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370224,1733382633979,"fUSD",-238.64063788,7.999e-05,2,"2024-12-05T07:10:33.979",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370226,1733382633988,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:33.988",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370228,1733382633997,"fUSD",-500.47288768,7.999e-05,2,"2024-12-05T07:10:33.997",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370230,1733382634007,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.007",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370232,1733382634017,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.017",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370234,1733382634030,"fUSD",-500.82270218,7.999e-05,2,"2024-12-05T07:10:34.030",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370236,1733382634041,"fUSD",-501.42269611,7.999e-05,2,"2024-12-05T07:10:34.041",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370238,1733382634052,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.052",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370240,1733382634062,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.062",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370242,1733382634072,"fUSD",-500.82395101,7.999e-05,2,"2024-12-05T07:10:34.072",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370244,1733382634082,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.082",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370246,1733382634093,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.093",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370248,1733382634103,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.103",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370250,1733382634112,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.112",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370252,1733382634122,"fUSD",-473.88436426,7.999e-05,2,"2024-12-05T07:10:34.122",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370254,1733382634131,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.131",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370256,1733382634141,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.141",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370258,1733382634150,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.150",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370260,1733382634160,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.160",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370262,1733382634170,"fUSD",-300.38094874,7.999e-05,2,"2024-12-05T07:10:34.170",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370264,1733382634180,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.180",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370266,1733382634189,"fUSD",-501.04697008,7.999e-05,2,"2024-12-05T07:10:34.189",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370268,1733382634199,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.199",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370270,1733382634208,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.208",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370272,1733382634219,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.219",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370274,1733382634229,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.229",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370276,1733382634239,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.239",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370278,1733382634249,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.249",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370280,1733382634258,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.258",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370282,1733382634268,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.268",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370284,1733382634282,"fUSD",-502.58539617,7.999e-05,2,"2024-12-05T07:10:34.282",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370286,1733382634292,"fUSD",-502.16442596,7.999e-05,2,"2024-12-05T07:10:34.292",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370288,1733382634301,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.301",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370290,1733382634311,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.311",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370292,1733382634320,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.320",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370293,1733382634330,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.330",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370295,1733382634340,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.340",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370297,1733382634349,"fUSD",-383.03584764,7.999e-05,2,"2024-12-05T07:10:34.349",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370299,1733382634359,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.359",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370301,1733382634369,"fUSD",-502.24028166,7.999e-05,2,"2024-12-05T07:10:34.369",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370303,1733382634378,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.378",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370305,1733382634388,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.388",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370307,1733382634398,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.398",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370308,1733382634408,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.408",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370310,1733382634419,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.419",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370312,1733382634429,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.429",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370314,1733382634439,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.439",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370317,1733382634450,"fUSD",-217.33063329,7.999e-05,2,"2024-12-05T07:10:34.450",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370318,1733382634460,"fUSD",-500.34642249,7.999e-05,2,"2024-12-05T07:10:34.460",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370320,1733382634469,"fUSD",-397.33084097,7.999e-05,2,"2024-12-05T07:10:34.469",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370322,1733382634479,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.479",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370324,1733382634489,"fUSD",-539.14,7.999e-05,2,"2024-12-05T07:10:34.489",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370326,1733382634499,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.499",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370328,1733382634508,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.508",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370330,1733382634518,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.518",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370332,1733382634533,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.533",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370334,1733382634546,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.546",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370336,1733382634556,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.556",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370338,1733382634566,"fUSD",-522.95973051,7.999e-05,2,"2024-12-05T07:10:34.566",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370340,1733382634577,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.577",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370342,1733382634587,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.587",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370344,1733382634598,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.598",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370346,1733382634608,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.608",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370348,1733382634618,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.618",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370350,1733382634627,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.627",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370352,1733382634638,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.638",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370354,1733382634648,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.648",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370356,1733382634657,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.657",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370358,1733382634667,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.667",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370360,1733382634677,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.677",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370362,1733382634687,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.687",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370364,1733382634697,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.697",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370366,1733382634707,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.707",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370368,1733382634717,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:34.717",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370370,1733382634728,"fUSD",-300.0,8e-05,2,"2024-12-05T07:10:34.728",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370372,1733382634739,"fUSD",-2246.17,8e-05,2,"2024-12-05T07:10:34.739",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370374,1733382634749,"fUSD",-1521.73721226,8e-05,2,"2024-12-05T07:10:34.749",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370376,1733382634759,"fUSD",-759.82,8e-05,2,"2024-12-05T07:10:34.759",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370378,1733382634770,"fUSD",-759.82,8e-05,2,"2024-12-05T07:10:34.770",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370380,1733382634787,"fUSD",-759.82,8e-05,2,"2024-12-05T07:10:34.787",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370382,1733382634797,"fUSD",-759.82,8e-05,2,"2024-12-05T07:10:34.797",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370384,1733382634807,"fUSD",-759.82,8e-05,2,"2024-12-05T07:10:34.807",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370386,1733382634817,"fUSD",-759.82,8e-05,2,"2024-12-05T07:10:34.817",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370388,1733382634828,"fUSD",-759.82,8e-05,2,"2024-12-05T07:10:34.828",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370390,1733382634839,"fUSD",-759.82,8e-05,2,"2024-12-05T07:10:34.839",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370392,1733382634850,"fUSD",-759.82,8e-05,2,"2024-12-05T07:10:34.850",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370394,1733382634860,"fUSD",-759.82,8e-05,2,"2024-12-05T07:10:34.860",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370396,1733382634870,"fUSD",-759.82,8e-05,2,"2024-12-05T07:10:34.870",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370398,1733382634880,"fUSD",-759.82,8e-05,2,"2024-12-05T07:10:34.880",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370400,1733382634889,"fUSD",-759.82,8e-05,2,"2024-12-05T07:10:34.889",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370402,1733382634899,"fUSD",-759.82,8e-05,2,"2024-12-05T07:10:34.899",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370404,1733382634908,"fUSD",-759.82,8e-05,2,"2024-12-05T07:10:34.908",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370406,1733382634917,"fUSD",-759.82,8e-05,2,"2024-12-05T07:10:34.917",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370408,1733382634927,"fUSD",-759.82,8e-05,2,"2024-12-05T07:10:34.927",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370410,1733382634936,"fUSD",-621.32,8.082e-05,2,"2024-12-05T07:10:34.936",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370412,1733382634946,"fUSD",-420.0,8.106e-05,2,"2024-12-05T07:10:34.946",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370414,1733382634957,"fUSD",-566.9498,8.119e-05,2,"2024-12-05T07:10:34.957",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370416,1733382634968,"fUSD",-198.08,8.137e-05,2,"2024-12-05T07:10:34.968",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370418,1733382634977,"fUSD",-255.0,8.139e-05,2,"2024-12-05T07:10:34.977",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370419,1733382634986,"fUSD",-759.82,8.167e-05,2,"2024-12-05T07:10:34.986",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370421,1733382634997,"fUSD",-759.82,8.168e-05,2,"2024-12-05T07:10:34.997",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370423,1733382635006,"fUSD",-759.82,8.168e-05,2,"2024-12-05T07:10:35.006",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370425,1733382635015,"fUSD",-500.0,8.177e-05,2,"2024-12-05T07:10:35.015",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370427,1733382635025,"fUSD",-500.0,8.177e-05,2,"2024-12-05T07:10:35.025",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370429,1733382635040,"fUSD",-527.5,8.177e-05,2,"2024-12-05T07:10:35.040",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370431,1733382635050,"fUSD",-903.23,8.177e-05,2,"2024-12-05T07:10:35.050",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370433,1733382635059,"fUSD",-500.0,8.177e-05,2,"2024-12-05T07:10:35.059",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370435,1733382635068,"fUSD",-36595.620636,8.178e-05,2,"2024-12-05T07:10:35.068",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370437,1733382635078,"fUSD",-48913.0,8.219e-05,2,"2024-12-05T07:10:35.078",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370439,1733382635088,"fUSD",-1001.6,8.219e-05,2,"2024-12-05T07:10:35.088",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370441,1733382635098,"fUSD",-240.57,8.219e-05,2,"2024-12-05T07:10:35.098",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370443,1733382635108,"fUSD",-1137.46,8.219e-05,2,"2024-12-05T07:10:35.108",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370445,1733382635117,"fUSD",-300.0,8.219e-05,2,"2024-12-05T07:10:35.117",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370447,1733382635127,"fUSD",-1000.0,8.219e-05,2,"2024-12-05T07:10:35.127",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370449,1733382635137,"fUSD",-8903.94,8.219e-05,2,"2024-12-05T07:10:35.137",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370451,1733382635147,"fUSD",-250.0,8.219e-05,2,"2024-12-05T07:10:35.147",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370453,1733382635156,"fUSD",-24726.29,8.219e-05,2,"2024-12-05T07:10:35.156",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370455,1733382635165,"fUSD",-200.02704492,8.247e-05,2,"2024-12-05T07:10:35.165",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370457,1733382635174,"fUSD",-500.0,8.247e-05,2,"2024-12-05T07:10:35.174",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370459,1733382635184,"fUSD",-150.0,8.247e-05,2,"2024-12-05T07:10:35.184",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370461,1733382635193,"fUSD",-2077.0,8.247e-05,2,"2024-12-05T07:10:35.193",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370463,1733382635202,"fUSD",-500.0,8.247e-05,2,"2024-12-05T07:10:35.202",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370465,1733382635212,"fUSD",-500.0,8.247e-05,2,"2024-12-05T07:10:35.212",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370467,1733382635221,"fUSD",-500.0,8.247e-05,2,"2024-12-05T07:10:35.221",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370469,1733382635231,"fUSD",-150.0,8.247e-05,2,"2024-12-05T07:10:35.231",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370470,1733382635240,"fUSD",-265.49585095,8.247e-05,2,"2024-12-05T07:10:35.240",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370471,1733382635249,"fUSD",-500.0,8.247e-05,2,"2024-12-05T07:10:35.249",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370472,1733382635258,"fUSD",-151.94364693,8.247e-05,2,"2024-12-05T07:10:35.258",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370473,1733382635267,"fUSD",-500.0,8.247e-05,2,"2024-12-05T07:10:35.267",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370474,1733382635278,"fUSD",-150.0,8.247e-05,2,"2024-12-05T07:10:35.278",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370475,1733382635292,"fUSD",-258.89932418,8.247e-05,2,"2024-12-05T07:10:35.292",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370476,1733382635302,"fUSD",-435.92,8.326e-05,2,"2024-12-05T07:10:35.302",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370477,1733382635311,"fUSD",-364.08,8.356e-05,2,"2024-12-05T07:10:35.311",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370478,1733382635320,"fUSD",-435.12,8.356e-05,2,"2024-12-05T07:10:35.320",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370479,1733382635329,"fUSD",-435.12,8.356e-05,2,"2024-12-05T07:10:35.329",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370481,1733382635338,"fUSD",-500.0,8.521e-05,2,"2024-12-05T07:10:35.338",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370483,1733382635347,"fUSD",-2077.0,8.521e-05,2,"2024-12-05T07:10:35.347",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370485,1733382635357,"fUSD",-500.0,8.521e-05,2,"2024-12-05T07:10:35.357",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370487,1733382635366,"fUSD",-500.0,8.521e-05,2,"2024-12-05T07:10:35.366",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370489,1733382635376,"fUSD",-500.0,8.521e-05,2,"2024-12-05T07:10:35.376",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370491,1733382635385,"fUSD",-150.0,8.521e-05,2,"2024-12-05T07:10:35.385",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370493,1733382635394,"fUSD",-931.05656706,8.521e-05,2,"2024-12-05T07:10:35.394",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370495,1733382635404,"fUSD",-804.28459809,8.521e-05,2,"2024-12-05T07:10:35.404",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370497,1733382635414,"fUSD",-168.00929737,8.521e-05,2,"2024-12-05T07:10:35.414",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370499,1733382635424,"fUSD",-1001.6,8.676e-05,2,"2024-12-05T07:10:35.424",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370501,1733382635435,"fUSD",-435.12,8.685e-05,2,"2024-12-05T07:10:35.435",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370503,1733382635445,"fUSD",-300.0,8.685e-05,2,"2024-12-05T07:10:35.445",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370505,1733382635454,"fUSD",-300.0,8.685e-05,2,"2024-12-05T07:10:35.454",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370507,1733382635464,"fUSD",-150.0,8.685e-05,2,"2024-12-05T07:10:35.464",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370509,1733382635473,"fUSD",-151.51,8.685e-05,2,"2024-12-05T07:10:35.473",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370511,1733382635482,"fUSD",-711.95,8.685e-05,2,"2024-12-05T07:10:35.482",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370513,1733382635492,"fUSD",-364.08,8.685e-05,2,"2024-12-05T07:10:35.492",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370515,1733382635501,"fUSD",-718.47,8.685e-05,2,"2024-12-05T07:10:35.501",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370517,1733382635510,"fUSD",-843.27,8.685e-05,2,"2024-12-05T07:10:35.510",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370519,1733382635519,"fUSD",-435.07,8.685e-05,2,"2024-12-05T07:10:35.519",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370521,1733382635533,"fUSD",-435.07,8.685e-05,2,"2024-12-05T07:10:35.533",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370523,1733382635542,"fUSD",-435.07,8.685e-05,2,"2024-12-05T07:10:35.542",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370525,1733382635551,"fUSD",-435.12,8.685e-05,2,"2024-12-05T07:10:35.551",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370527,1733382635560,"fUSD",-435.07,8.685e-05,2,"2024-12-05T07:10:35.560",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370529,1733382635569,"fUSD",-435.07,8.685e-05,2,"2024-12-05T07:10:35.569",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370531,1733382635578,"fUSD",-435.07,8.685e-05,2,"2024-12-05T07:10:35.578",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370533,1733382635587,"fUSD",-435.07,8.685e-05,2,"2024-12-05T07:10:35.587",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370535,1733382635597,"fUSD",-216.17,8.685e-05,2,"2024-12-05T07:10:35.597",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370537,1733382635605,"fUSD",-151.43,8.692e-05,2,"2024-12-05T07:10:35.605",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370539,1733382635614,"fUSD",-150.0,8.692e-05,2,"2024-12-05T07:10:35.614",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370541,1733382635624,"fUSD",-150.0,8.692e-05,2,"2024-12-05T07:10:35.624",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370543,1733382635633,"fUSD",-150.0,8.692e-05,2,"2024-12-05T07:10:35.633",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370545,1733382635642,"fUSD",-300.0,8.692e-05,2,"2024-12-05T07:10:35.642",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370547,1733382635651,"fUSD",-150.0,8.692e-05,2,"2024-12-05T07:10:35.651",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370549,1733382635660,"fUSD",-150.0,8.692e-05,2,"2024-12-05T07:10:35.660",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370551,1733382635669,"fUSD",-150.0,8.692e-05,2,"2024-12-05T07:10:35.669",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370552,1733382635677,"fUSD",-364.08,8.692e-05,2,"2024-12-05T07:10:35.677",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370554,1733382635687,"fUSD",-150.0,8.692e-05,2,"2024-12-05T07:10:35.687",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370556,1733382635696,"fUSD",-150.0,8.692e-05,2,"2024-12-05T07:10:35.696",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370558,1733382635706,"fUSD",-364.08,8.692e-05,2,"2024-12-05T07:10:35.706",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370561,1733382635715,"fUSD",-311.44,8.692e-05,2,"2024-12-05T07:10:35.715",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370562,1733382635724,"fUSD",-364.08,8.692e-05,2,"2024-12-05T07:10:35.724",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370564,1733382635734,"fUSD",-364.08,8.692e-05,2,"2024-12-05T07:10:35.734",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370567,1733382635743,"fUSD",-435.07,8.692e-05,2,"2024-12-05T07:10:35.743",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370569,1733382635753,"fUSD",-435.07,8.692e-05,2,"2024-12-05T07:10:35.753",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370571,1733382635763,"fUSD",-435.07,8.692e-05,2,"2024-12-05T07:10:35.763",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370573,1733382635772,"fUSD",-435.07,8.692e-05,2,"2024-12-05T07:10:35.772",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370575,1733382635786,"fUSD",-873.94,8.692e-05,2,"2024-12-05T07:10:35.786",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370577,1733382635795,"fUSD",-1500.0,8.7e-05,2,"2024-12-05T07:10:35.795",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370579,1733382635805,"fUSD",-500.0,8.795e-05,2,"2024-12-05T07:10:35.805",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370581,1733382635815,"fUSD",-2077.0,8.795e-05,2,"2024-12-05T07:10:35.815",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370583,1733382635824,"fUSD",-500.0,8.795e-05,2,"2024-12-05T07:10:35.824",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370585,1733382635833,"fUSD",-500.0,8.795e-05,2,"2024-12-05T07:10:35.833",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370587,1733382635842,"fUSD",-500.0,8.795e-05,2,"2024-12-05T07:10:35.842",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370589,1733382635852,"fUSD",-191.55415905,8.795e-05,2,"2024-12-05T07:10:35.852",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370590,1733382635861,"fUSD",-198.08,8.877e-05,2,"2024-12-05T07:10:35.861",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370593,1733382635871,"fUSD",-10000.0,8.889e-05,2,"2024-12-05T07:10:35.871",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370595,1733382635880,"fUSD",-587.0,8.916e-05,2,"2024-12-05T07:10:35.880",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370596,1733382635890,"fUSD",-433.0,8.953e-05,2,"2024-12-05T07:10:35.890",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370598,1733382635900,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:35.900",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370601,1733382635909,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:35.909",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370603,1733382635919,"fUSD",-214.00527564,8.999e-05,2,"2024-12-05T07:10:35.919",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370604,1733382635928,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:35.928",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370606,1733382635938,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:35.938",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370608,1733382635949,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:35.949",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370610,1733382635960,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:35.960",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370612,1733382635969,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:35.969",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370614,1733382635979,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:35.979",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370616,1733382635988,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:35.988",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370618,1733382635998,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:35.998",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370620,1733382636007,"fUSD",-504.10676919,8.999e-05,2,"2024-12-05T07:10:36.007",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370622,1733382636016,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.016",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370624,1733382636026,"fUSD",-280.74316452,8.999e-05,2,"2024-12-05T07:10:36.026",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370627,1733382636042,"fUSD",-253.44409985,8.999e-05,2,"2024-12-05T07:10:36.042",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370629,1733382636051,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.051",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370631,1733382636061,"fUSD",-193.79841934,8.999e-05,2,"2024-12-05T07:10:36.061",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370633,1733382636070,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.070",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370635,1733382636079,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.079",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370637,1733382636089,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.089",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370639,1733382636098,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.098",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370641,1733382636107,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.107",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370642,1733382636116,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.116",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370644,1733382636126,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.126",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370646,1733382636136,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.136",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370648,1733382636145,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.145",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370651,1733382636155,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.155",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370653,1733382636164,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.164",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370655,1733382636174,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.174",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370656,1733382636183,"fUSD",-501.28270812,8.999e-05,2,"2024-12-05T07:10:36.183",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370658,1733382636192,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.192",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370660,1733382636202,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.202",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370662,1733382636211,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.211",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370664,1733382636221,"fUSD",-203.35,8.999e-05,2,"2024-12-05T07:10:36.221",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370666,1733382636230,"fUSD",-208.57980924,8.999e-05,2,"2024-12-05T07:10:36.230",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370668,1733382636239,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.239",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370670,1733382636248,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.248",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370672,1733382636258,"fUSD",-238.90990199,8.999e-05,2,"2024-12-05T07:10:36.258",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370674,1733382636267,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.267",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370677,1733382636278,"fUSD",-197.15588017,8.999e-05,2,"2024-12-05T07:10:36.278",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370679,1733382636290,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.290",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370681,1733382636300,"fUSD",-612.12,8.999e-05,2,"2024-12-05T07:10:36.300",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370682,1733382636310,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.310",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370684,1733382636320,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.320",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370686,1733382636330,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.330",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370688,1733382636340,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.340",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370691,1733382636350,"fUSD",-503.16464201,8.999e-05,2,"2024-12-05T07:10:36.350",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370693,1733382636361,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.361",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370695,1733382636372,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.372",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370697,1733382636382,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.382",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370699,1733382636392,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.392",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370700,1733382636403,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.403",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370702,1733382636413,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.413",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370704,1733382636423,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.423",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370706,1733382636432,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.432",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370708,1733382636441,"fUSD",-600.68281929,8.999e-05,2,"2024-12-05T07:10:36.441",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370710,1733382636452,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.452",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370712,1733382636462,"fUSD",-527.5,8.999e-05,2,"2024-12-05T07:10:36.462",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370715,1733382636472,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.472",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370717,1733382636481,"fUSD",-903.23,8.999e-05,2,"2024-12-05T07:10:36.481",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370718,1733382636491,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.491",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370720,1733382636500,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.500",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370722,1733382636509,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.509",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370724,1733382636519,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.519",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370726,1733382636530,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.530",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370728,1733382636542,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.542",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370730,1733382636551,"fUSD",-409.96,8.999e-05,2,"2024-12-05T07:10:36.551",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370732,1733382636561,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.561",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370734,1733382636570,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.570",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370736,1733382636579,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.579",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370738,1733382636588,"fUSD",-153.41170253,8.999e-05,2,"2024-12-05T07:10:36.588",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370740,1733382636597,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.597",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370742,1733382636607,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.607",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370744,1733382636616,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.616",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370746,1733382636625,"fUSD",-500.0,8.999e-05,2,"2024-12-05T07:10:36.625",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370748,1733382636634,"fUSD",-5749.92869,9e-05,2,"2024-12-05T07:10:36.634",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370750,1733382636644,"fUSD",-10073.48894468,9e-05,2,"2024-12-05T07:10:36.644",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370752,1733382636655,"fUSD",-28000.0,9e-05,2,"2024-12-05T07:10:36.655",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370754,1733382636665,"fUSD",-4494.46369787,9e-05,2,"2024-12-05T07:10:36.665",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370756,1733382636674,"fUSD",-162804.89197274,9e-05,2,"2024-12-05T07:10:36.674",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370758,1733382636683,"fUSD",-300.0,9e-05,3,"2024-12-05T07:10:36.683",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370760,1733382636693,"fUSD",-870.36,9.041e-05,2,"2024-12-05T07:10:36.693",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370762,1733382636702,"fUSD",-500.0,9.068e-05,2,"2024-12-05T07:10:36.702",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370764,1733382636711,"fUSD",-610.0,9.068e-05,2,"2024-12-05T07:10:36.711",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370766,1733382636720,"fUSD",-500.0,9.069e-05,2,"2024-12-05T07:10:36.720",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370768,1733382636729,"fUSD",-2077.0,9.069e-05,2,"2024-12-05T07:10:36.729",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370770,1733382636739,"fUSD",-500.0,9.069e-05,2,"2024-12-05T07:10:36.739",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370772,1733382636748,"fUSD",-500.0,9.069e-05,2,"2024-12-05T07:10:36.748",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370774,1733382636757,"fUSD",-500.0,9.069e-05,2,"2024-12-05T07:10:36.757",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370777,1733382636767,"fUSD",-1001.6,9.132e-05,2,"2024-12-05T07:10:36.767",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370779,1733382636777,"fUSD",-435.92,9.158e-05,2,"2024-12-05T07:10:36.777",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370781,1733382636790,"fUSD",-150.0,9.178e-05,2,"2024-12-05T07:10:36.790",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370783,1733382636799,"fUSD",-364.12,9.178e-05,2,"2024-12-05T07:10:36.799",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370785,1733382636808,"fUSD",-150.0,9.178e-05,2,"2024-12-05T07:10:36.808",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370787,1733382636817,"fUSD",-722.26,9.178e-05,2,"2024-12-05T07:10:36.817",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370789,1733382636826,"fUSD",-364.12,9.178e-05,2,"2024-12-05T07:10:36.826",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370791,1733382636835,"fUSD",-1000.0,9.247e-05,2,"2024-12-05T07:10:36.835",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370793,1733382636859,"fUSD",-1200.0,9.315e-05,2,"2024-12-05T07:10:36.859",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370795,1733382636868,"fUSD",-811.40036889,9.315e-05,2,"2024-12-05T07:10:36.868",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370797,1733382636877,"fUSD",-500.0,9.343e-05,2,"2024-12-05T07:10:36.877",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370799,1733382636886,"fUSD",-2077.0,9.343e-05,2,"2024-12-05T07:10:36.886",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370801,1733382636895,"fUSD",-500.0,9.343e-05,2,"2024-12-05T07:10:36.895",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370803,1733382636904,"fUSD",-500.0,9.343e-05,2,"2024-12-05T07:10:36.904",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370805,1733382636913,"fUSD",-500.0,9.343e-05,2,"2024-12-05T07:10:36.913",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370807,1733382636923,"fUSD",-772.85354,9.54e-05,2,"2024-12-05T07:10:36.923",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370809,1733382636933,"fUSD",-221.376981,9.589e-05,2,"2024-12-05T07:10:36.933",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370811,1733382636943,"fUSD",-1001.6,9.589e-05,2,"2024-12-05T07:10:36.943",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370813,1733382636957,"fUSD",-1574.31301847,9.6e-05,2,"2024-12-05T07:10:36.957",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370837,1733382637243,"fUSD",-687.63183088,9.6e-05,2,"2024-12-05T07:10:37.243",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370840,1733382637264,"fUSD",-9994.7251856,9.6e-05,2,"2024-12-05T07:10:37.264",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370844,1733382637295,"fUSD",-2002.0,8.1e-05,2,"2024-12-05T07:10:37.295",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370868,1733382637515,"fUSD",-2128.10143949,9.6e-05,2,"2024-12-05T07:10:37.515",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370870,1733382637527,"fUSD",-2390.58146682,9.6e-05,2,"2024-12-05T07:10:37.527",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370872,1733382637543,"fUSD",-224.64705874,9.6e-05,2,"2024-12-05T07:10:37.543",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370874,1733382637553,"fUSD",-7497.9151713,9.6e-05,2,"2024-12-05T07:10:37.553",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370876,1733382637564,"fUSD",-500.0,9.617e-05,2,"2024-12-05T07:10:37.564",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370879,1733382637574,"fUSD",-2077.0,9.617e-05,2,"2024-12-05T07:10:37.574",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370881,1733382637583,"fUSD",-500.0,9.617e-05,2,"2024-12-05T07:10:37.583",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370883,1733382637592,"fUSD",-500.0,9.617e-05,2,"2024-12-05T07:10:37.592",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370885,1733382637602,"fUSD",-589.49871742,9.617e-05,2,"2024-12-05T07:10:37.602",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370887,1733382637611,"fUSD",-500.0,9.668e-05,2,"2024-12-05T07:10:37.611",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370889,1733382637621,"fUSD",-500.0,9.668e-05,2,"2024-12-05T07:10:37.621",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370891,1733382637631,"fUSD",-389.04,9.668e-05,2,"2024-12-05T07:10:37.631",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370893,1733382637640,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:37.640",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370895,1733382637649,"fUSD",-601.83739378,9.669e-05,2,"2024-12-05T07:10:37.649",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370897,1733382637659,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:37.659",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370899,1733382637668,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:37.668",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370901,1733382637677,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:37.677",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370903,1733382637686,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:37.686",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370905,1733382637696,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:37.696",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370907,1733382637705,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:37.705",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370909,1733382637714,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:37.714",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370911,1733382637723,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:37.723",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370913,1733382637733,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:37.733",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370915,1733382637742,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:37.742",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370917,1733382637752,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:37.752",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370919,1733382637761,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:37.761",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370921,1733382637770,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:37.770",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370923,1733382637780,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:37.780",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370925,1733382637791,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:37.791",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370927,1733382637800,"fUSD",-486.75385624,9.669e-05,2,"2024-12-05T07:10:37.800",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370929,1733382637809,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:37.809",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370931,1733382637819,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:37.819",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370933,1733382637828,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:37.828",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370935,1733382637836,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:37.836",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370936,1733382637846,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:37.846",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370938,1733382637856,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:37.856",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370940,1733382637865,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:37.865",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370942,1733382637875,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:37.875",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370944,1733382637884,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:37.884",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370946,1733382637893,"fUSD",-226.34461451,9.669e-05,2,"2024-12-05T07:10:37.893",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370948,1733382637902,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:37.902",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370950,1733382637911,"fUSD",-502.61183885,9.669e-05,2,"2024-12-05T07:10:37.911",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370952,1733382637920,"fUSD",-192.6145729,9.669e-05,2,"2024-12-05T07:10:37.920",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370954,1733382637929,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:37.929",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370956,1733382637938,"fUSD",-644.04,9.669e-05,2,"2024-12-05T07:10:37.938",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370958,1733382637948,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:37.948",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370960,1733382637959,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:37.959",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370962,1733382637974,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:37.974",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370964,1733382637983,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:37.983",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370966,1733382637992,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:37.992",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370968,1733382638002,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:38.002",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370970,1733382638011,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:38.011",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370972,1733382638020,"fUSD",-272.10045838,9.669e-05,2,"2024-12-05T07:10:38.020",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370974,1733382638035,"fUSD",-432.40151431,9.669e-05,2,"2024-12-05T07:10:38.035",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370996,1733382638242,"fUSD",-500.0,7.999e-05,2,"2024-12-05T07:10:38.242",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370998,1733382638251,"fUSD",-463.68266679,8.999e-05,2,"2024-12-05T07:10:38.251",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371000,1733382638261,"fUSD",-95.09848569,9.669e-05,2,"2024-12-05T07:10:38.261",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371002,1733382638270,"fUSD",-903.23,9.669e-05,2,"2024-12-05T07:10:38.270",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371004,1733382638284,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:38.284",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371006,1733382638294,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:38.294",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371008,1733382638303,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:38.303",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371010,1733382638312,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:38.312",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371013,1733382638322,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:38.322",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371015,1733382638331,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:38.331",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371017,1733382638340,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:38.340",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371019,1733382638349,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:38.349",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371021,1733382638358,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:38.358",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371023,1733382638368,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:38.368",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371025,1733382638377,"fUSD",-500.0,9.669e-05,2,"2024-12-05T07:10:38.377",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371027,1733382638386,"fUSD",-304.68,9.67e-05,2,"2024-12-05T07:10:38.386",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371029,1733382638396,"fUSD",-5253.67411508,9.67e-05,2,"2024-12-05T07:10:38.396",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371031,1733382638407,"fUSD",-619.03715218,9.67e-05,2,"2024-12-05T07:10:38.407",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371033,1733382638422,"fUSD",-454.01340233,9.67e-05,2,"2024-12-05T07:10:38.422",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371177,1733382639852,"fUSD",-500.0,8.521e-05,2,"2024-12-05T07:10:39.852",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371179,1733382639862,"fUSD",-500.0,8.795e-05,2,"2024-12-05T07:10:39.862",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371181,1733382639872,"fUSD",-556.88916748,9.069e-05,2,"2024-12-05T07:10:39.872",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371183,1733382639881,"fUSD",-1485.11341061,9.67e-05,2,"2024-12-05T07:10:39.881",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371185,1733382639892,"fUSD",-4019.09127962,9.67e-05,2,"2024-12-05T07:10:39.892",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371188,1733382639904,"fUSD",-315.6,9.67e-05,2,"2024-12-05T07:10:39.904",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371190,1733382639916,"fUSD",-17853.46064018,9.67e-05,2,"2024-12-05T07:10:39.916",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371192,1733382639927,"fUSD",-29999.99,9.67e-05,2,"2024-12-05T07:10:39.927",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371194,1733382639936,"fUSD",-1122.7,9.67e-05,2,"2024-12-05T07:10:39.936",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371196,1733382639945,"fUSD",-280.50635566,9.799e-05,2,"2024-12-05T07:10:39.945",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371198,1733382639955,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:39.955",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371200,1733382639967,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:39.967",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371202,1733382639976,"fUSD",-419.86498495,9.799e-05,2,"2024-12-05T07:10:39.976",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371204,1733382639986,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:39.986",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371206,1733382639996,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:39.996",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371208,1733382640006,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.006",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371210,1733382640015,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.015",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371212,1733382640023,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.023",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371214,1733382640037,"fUSD",-174.64638985,9.799e-05,2,"2024-12-05T07:10:40.037",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371216,1733382640047,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.047",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371218,1733382640056,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.056",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371220,1733382640064,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.064",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371222,1733382640074,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.074",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371224,1733382640083,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.083",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371226,1733382640092,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.092",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371228,1733382640101,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.101",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371230,1733382640110,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.110",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371232,1733382640119,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.119",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371234,1733382640128,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.128",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371236,1733382640137,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.137",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371238,1733382640146,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.146",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371240,1733382640155,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.155",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371242,1733382640165,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.165",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371244,1733382640174,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.174",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371246,1733382640183,"fUSD",-455.82927554,9.799e-05,2,"2024-12-05T07:10:40.183",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371247,1733382640193,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.193",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371249,1733382640202,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.202",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371251,1733382640211,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.211",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371253,1733382640220,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.220",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371255,1733382640230,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.230",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371257,1733382640239,"fUSD",-549.73674272,9.799e-05,2,"2024-12-05T07:10:40.239",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371259,1733382640248,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.248",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371261,1733382640257,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.257",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371263,1733382640266,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.266",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371265,1733382640275,"fUSD",-527.5,9.799e-05,2,"2024-12-05T07:10:40.275",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371267,1733382640288,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.288",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371269,1733382640298,"fUSD",-903.23,9.799e-05,2,"2024-12-05T07:10:40.298",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371271,1733382640307,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.307",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371273,1733382640316,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.316",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371275,1733382640326,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.326",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371277,1733382640335,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.335",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371279,1733382640346,"fUSD",-500.87,9.799e-05,2,"2024-12-05T07:10:40.346",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371281,1733382640355,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.355",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371283,1733382640365,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.365",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371285,1733382640374,"fUSD",-465.0591945,9.799e-05,2,"2024-12-05T07:10:40.374",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371287,1733382640383,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.383",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371289,1733382640393,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.393",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371291,1733382640401,"fUSD",-500.0,9.799e-05,2,"2024-12-05T07:10:40.401",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371292,1733382640411,"fUSD",-22549.88141621,9.8e-05,2,"2024-12-05T07:10:40.411",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371293,1733382640420,"fUSD",-205.0,9.8e-05,2,"2024-12-05T07:10:40.420",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371294,1733382640429,"fUSD",-52263.05519317,9.8e-05,2,"2024-12-05T07:10:40.429",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371295,1733382640442,"fUSD",-403.31055908,9.8e-05,2,"2024-12-05T07:10:40.442",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371296,1733382640453,"fUSD",-5097.2,9.8e-05,2,"2024-12-05T07:10:40.453",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371299,1733382640487,"fUSD",-370.44790659,9.8e-05,2,"2024-12-05T07:10:40.487",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371303,1733382640511,"fUSD",-150.0,8.521e-05,2,"2024-12-05T07:10:40.511",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371305,1733382640520,"fUSD",-138.8475,9.8e-05,2,"2024-12-05T07:10:40.520",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371307,1733382640536,"fUSD",-348.195,9.8e-05,2,"2024-12-05T07:10:40.536",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371524,1733382643267,"fUSD",-1098.0,7.862e-05,2,"2024-12-05T07:10:43.267",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371525,1733382643277,"fUSD",-1454.0,8.521e-05,2,"2024-12-05T07:10:43.277",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371526,1733382643286,"fUSD",-1454.0,8.795e-05,2,"2024-12-05T07:10:43.286",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371527,1733382643295,"fUSD",-1454.0,9.069e-05,2,"2024-12-05T07:10:43.295",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371528,1733382643304,"fUSD",-1454.0,9.343e-05,2,"2024-12-05T07:10:43.304",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371529,1733382643314,"fUSD",-1454.0,9.617e-05,2,"2024-12-05T07:10:43.314",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371530,1733382643323,"fUSD",-19036.0,9.8e-05,2,"2024-12-05T07:10:43.323",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371531,1733382643342,"fUSD",-6020.26928717,9.8e-05,2,"2024-12-05T07:10:43.342",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371532,1733382643354,"fUSD",-5991.33219874,9.8e-05,2,"2024-12-05T07:10:43.354",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371533,1733382643366,"fUSD",-3160.82085661,9.8e-05,2,"2024-12-05T07:10:43.366",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371605,1733382645784,"fUSD",-2633.1618191,8.1e-05,2,"2024-12-05T07:10:45.784",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371606,1733382645804,"fUSD",-709.973155,8.1e-05,2,"2024-12-05T07:10:45.804",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371607,1733382645816,"fUSD",-2088.089234,8.1e-05,2,"2024-12-05T07:10:45.816",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371608,1733382645827,"fUSD",-1420.8,8.1e-05,2,"2024-12-05T07:10:45.827",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371609,1733382645850,"fUSD",-3192.21561364,8.1e-05,2,"2024-12-05T07:10:45.850",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371610,1733382645860,"fUSD",-502.56,9.617e-05,2,"2024-12-05T07:10:45.860",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371611,1733382645870,"fUSD",-591.00812233,9.669e-05,2,"2024-12-05T07:10:45.870",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371612,1733382645879,"fUSD",-5909.21626403,9.8e-05,2,"2024-12-05T07:10:45.879",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371613,1733382645890,"fUSD",-7697.8,9.8e-05,2,"2024-12-05T07:10:45.890",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371614,1733382645901,"fUSD",-3968.83259089,9.8e-05,2,"2024-12-05T07:10:45.901",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371615,1733382645912,"fUSD",-101960.66390281,9.8e-05,2,"2024-12-05T07:10:45.912",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371616,1733382645932,"fUSD",-500.0,8.521e-05,2,"2024-12-05T07:10:45.932",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371617,1733382645941,"fUSD",-1427.45000002,9.8e-05,2,"2024-12-05T07:10:45.941",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371618,1733382645961,"fUSD",-4691.03335626,9.8e-05,2,"2024-12-05T07:10:45.961",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371620,1733382889554,"fUSD",301.611654,8.343e-05,7,"2024-12-05T07:14:49.554",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371652,1733383832067,"fUSD",-151.54,7.352e-05,2,"2024-12-05T07:30:32.067",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371654,1733383832079,"fUSD",-494.32,7.472e-05,2,"2024-12-05T07:30:32.079",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371655,1733383832092,"fUSD",-150.0,7.499e-05,2,"2024-12-05T07:30:32.092",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371656,1733383832106,"fUSD",-468.94088732,7.5e-05,2,"2024-12-05T07:30:32.106",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371657,1733383832121,"fUSD",-32.31911268,7.5e-05,2,"2024-12-05T07:30:32.121",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371658,1733383832134,"fUSD",-624.6683545,7.5e-05,2,"2024-12-05T07:30:32.134",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371659,1733383832148,"fUSD",-631.9731496,7.5e-05,2,"2024-12-05T07:30:32.148",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371660,1733383832161,"fUSD",-703.95041285,7.5e-05,2,"2024-12-05T07:30:32.161",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371661,1733383832179,"fUSD",-1022.839527,7.5e-05,2,"2024-12-05T07:30:32.179",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371662,1733383832192,"fUSD",-1114.28000496,7.5e-05,2,"2024-12-05T07:30:32.192",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371663,1733383832236,"fUSD",-40017.25557353,7.5e-05,2,"2024-12-05T07:30:32.236",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371664,1733383832250,"fUSD",-29142.39998373,7.5e-05,2,"2024-12-05T07:30:32.250",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371665,1733383832265,"fUSD",-1941192.73423758,7.5e-05,2,"2024-12-05T07:30:32.265",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371666,1733383832290,"fUSD",-2556.9999996,7.5e-05,2,"2024-12-05T07:30:32.290",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371667,1733383832302,"fUSD",-253.99391168,7.5e-05,2,"2024-12-05T07:30:32.302",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371668,1733383832320,"fUSD",-1110.501224,7.5e-05,2,"2024-12-05T07:30:32.320",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371669,1733383832361,"fUSD",-5791.63474344,7.5e-05,2,"2024-12-05T07:30:32.361",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371674,1733383832600,"fUSD",-404.92261432,7.5e-05,2,"2024-12-05T07:30:32.600",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371686,1733383838030,"fUSD",-19696.64518,7.5e-05,2,"2024-12-05T07:30:38.030",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371687,1733383838295,"fUSD",-6010.92935329,7.5e-05,2,"2024-12-05T07:30:38.295",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371688,1733383838310,"fUSD",-13883.53013849,7.5e-05,2,"2024-12-05T07:30:38.310",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371689,1733383838323,"fUSD",-394.11574092,7.5e-05,2,"2024-12-05T07:30:38.323",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371690,1733383838453,"fUSD",-19924.8448,7.5e-05,2,"2024-12-05T07:30:38.453",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371691,1733383838465,"fUSD",-100007.963,7.5e-05,2,"2024-12-05T07:30:38.465",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371692,1733383838478,"fUSD",-39990.868,7.5e-05,2,"2024-12-05T07:30:38.478",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371696,1733383839951,"fUSD",-3065.5099956,7.5e-05,2,"2024-12-05T07:30:39.951",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371697,1733383840026,"fUSD",-79222.06515317,7.5e-05,2,"2024-12-05T07:30:40.026",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371698,1733383840041,"fUSD",-127701.99997271,7.5e-05,2,"2024-12-05T07:30:40.041",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371699,1733383840053,"fUSD",-450.34209016,7.5e-05,2,"2024-12-05T07:30:40.053",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371700,1733383840089,"fUSD",-1489.1092902,7.5e-05,2,"2024-12-05T07:30:40.089",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371701,1733383840167,"fUSD",-1273.44158532,7.5e-05,2,"2024-12-05T07:30:40.167",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371702,1733383840179,"fUSD",-274.77143931,7.5e-05,2,"2024-12-05T07:30:40.179",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371709,1733383843041,"fUSD",-880.19117254,7.5e-05,2,"2024-12-05T07:30:43.041",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371710,1733383843090,"fUSD",-2102.81316543,7.5e-05,2,"2024-12-05T07:30:43.090",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371711,1733383843234,"fUSD",-6161.14249043,7.5e-05,2,"2024-12-05T07:30:43.234",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371712,1733383843246,"fUSD",-2264.65682179,7.5e-05,2,"2024-12-05T07:30:43.246",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371713,1733383843382,"fUSD",-3256.50652326,7.5e-05,2,"2024-12-05T07:30:43.382",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371714,1733383843434,"fUSD",-2434.31706182,7.5e-05,2,"2024-12-05T07:30:43.434",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371715,1733383843446,"fUSD",-4600.34793412,7.5e-05,2,"2024-12-05T07:30:43.446",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371716,1733383843460,"fUSD",-560.4121397,7.5e-05,2,"2024-12-05T07:30:43.460",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371717,1733383843472,"fUSD",-10392.45998308,7.5e-05,2,"2024-12-05T07:30:43.472",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371734,1733383845889,"fUSD",-438.859768,7.5e-05,2,"2024-12-05T07:30:45.889",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371736,1733383845901,"fUSD",-1195.1,7.5e-05,2,"2024-12-05T07:30:45.901",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371740,1733383845934,"fUSD",-5119.719,7.5e-05,2,"2024-12-05T07:30:45.934",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371741,1733383845946,"fUSD",-2800.2523722,7.5e-05,2,"2024-12-05T07:30:45.946",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371752,1733383846080,"fUSD",-47954.78632666,7.5e-05,2,"2024-12-05T07:30:46.080",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371753,1733383846092,"fUSD",-313.63138024,7.5e-05,2,"2024-12-05T07:30:46.092",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371754,1733383846103,"fUSD",-255.4541346,7.5e-05,2,"2024-12-05T07:30:46.103",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371755,1733383846333,"fUSD",-12615.0,7.5e-05,2,"2024-12-05T07:30:46.333",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371765,1733384605568,"fUSD",159.98,6.971e-05,2,"2024-12-05T07:43:25.568",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371774,1733385032189,"fUSD",-2015.0,7.204e-05,2,"2024-12-05T07:50:32.189",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371775,1733385032198,"fUSD",-300.0,7.276e-05,2,"2024-12-05T07:50:32.198",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371776,1733385032208,"fUSD",-177.87628316,7.277e-05,2,"2024-12-05T07:50:32.208",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371777,1733385032217,"fUSD",-350.89465745,7.277e-05,2,"2024-12-05T07:50:32.217",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371778,1733385032227,"fUSD",-2087.38905387,7.277e-05,2,"2024-12-05T07:50:32.227",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371779,1733385032237,"fUSD",-23342.83,7.277e-05,2,"2024-12-05T07:50:32.237",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371780,1733385032247,"fUSD",-177.87628315,7.389e-05,2,"2024-12-05T07:50:32.247",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371781,1733385032257,"fUSD",-150.0,7.452e-05,2,"2024-12-05T07:50:32.257",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371782,1733385032266,"fUSD",-500.0,7.473e-05,2,"2024-12-05T07:50:32.266",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371783,1733385032275,"fUSD",-500.0,7.473e-05,2,"2024-12-05T07:50:32.275",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371784,1733385032284,"fUSD",-328.20801539,7.473e-05,2,"2024-12-05T07:50:32.284",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371785,1733385032296,"fUSD",-500.0,7.473e-05,2,"2024-12-05T07:50:32.296",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371786,1733385032306,"fUSD",-500.36221749,7.473e-05,2,"2024-12-05T07:50:32.306",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371787,1733385032315,"fUSD",-502.1,7.476e-05,2,"2024-12-05T07:50:32.315",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371788,1733385032324,"fUSD",-492.59,7.476e-05,2,"2024-12-05T07:50:32.324",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371789,1733385032334,"fUSD",-496.89,7.476e-05,2,"2024-12-05T07:50:32.334",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371790,1733385032343,"fUSD",-500.96,7.476e-05,2,"2024-12-05T07:50:32.343",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371791,1733385032352,"fUSD",-496.25,7.479e-05,2,"2024-12-05T07:50:32.352",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371792,1733385032361,"fUSD",-493.89,7.486e-05,2,"2024-12-05T07:50:32.361",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371793,1733385032370,"fUSD",-150.0,7.497e-05,2,"2024-12-05T07:50:32.370",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371794,1733385032379,"fUSD",-150.0,7.498e-05,2,"2024-12-05T07:50:32.379",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371795,1733385032389,"fUSD",-150.0,7.498e-05,2,"2024-12-05T07:50:32.389",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371796,1733385032399,"fUSD",-150.0,7.498e-05,2,"2024-12-05T07:50:32.399",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371797,1733385032408,"fUSD",-150.0,7.498e-05,2,"2024-12-05T07:50:32.408",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371798,1733385032417,"fUSD",-150.0,7.498e-05,2,"2024-12-05T07:50:32.417",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371799,1733385032426,"fUSD",-150.0,7.498e-05,2,"2024-12-05T07:50:32.426",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371800,1733385032435,"fUSD",-150.0,7.498e-05,2,"2024-12-05T07:50:32.435",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371801,1733385032444,"fUSD",-150.0,7.498e-05,2,"2024-12-05T07:50:32.444",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371802,1733385032453,"fUSD",-150.0,7.498e-05,2,"2024-12-05T07:50:32.453",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371803,1733385032463,"fUSD",-150.0,7.498e-05,2,"2024-12-05T07:50:32.463",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371804,1733385032472,"fUSD",-150.0,7.498e-05,2,"2024-12-05T07:50:32.472",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371805,1733385032481,"fUSD",-150.0,7.498e-05,2,"2024-12-05T07:50:32.481",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371806,1733385032490,"fUSD",-150.0,7.498e-05,2,"2024-12-05T07:50:32.490",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371807,1733385032500,"fUSD",-150.0,7.498e-05,2,"2024-12-05T07:50:32.500",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371808,1733385032509,"fUSD",-150.0,7.498e-05,2,"2024-12-05T07:50:32.509",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371809,1733385032518,"fUSD",-150.0,7.498e-05,2,"2024-12-05T07:50:32.518",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371810,1733385032527,"fUSD",-150.0,7.498e-05,2,"2024-12-05T07:50:32.527",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371811,1733385032536,"fUSD",-150.0,7.498e-05,2,"2024-12-05T07:50:32.536",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371812,1733385032547,"fUSD",-150.0,7.498e-05,2,"2024-12-05T07:50:32.547",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371813,1733385032557,"fUSD",-150.0,7.498e-05,2,"2024-12-05T07:50:32.557",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371814,1733385032565,"fUSD",-505.1,7.5e-05,2,"2024-12-05T07:50:32.565",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371815,1733385032575,"fUSD",-45414.08435946,7.5e-05,2,"2024-12-05T07:50:32.575",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371817,1733385032586,"fUSD",-3083.84554052,7.5e-05,2,"2024-12-05T07:50:32.586",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371820,1733385032602,"fUSD",-3722.33595386,7.5e-05,2,"2024-12-05T07:50:32.602",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371823,1733385032619,"fUSD",-166683.25328273,7.5e-05,2,"2024-12-05T07:50:32.619",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371825,1733385032634,"fUSD",-7152.37795908,7.5e-05,2,"2024-12-05T07:50:32.634",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371828,1733385032647,"fUSD",-467540.98827794,7.5e-05,2,"2024-12-05T07:50:32.647",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371832,1733385032683,"fUSD",-1978.159808,7.5e-05,2,"2024-12-05T07:50:32.683",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371997,1733385038063,"fUSD",-903.03545159,7.5e-05,2,"2024-12-05T07:50:38.063",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371998,1733385038209,"fUSD",-35271.43443005,7.5e-05,2,"2024-12-05T07:50:38.209",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371999,1733385038270,"fUSD",-8107.99999999,7.5e-05,2,"2024-12-05T07:50:38.270",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372000,1733385038282,"fUSD",-135846.91720405,7.5e-05,2,"2024-12-05T07:50:38.282",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372001,1733385038359,"fUSD",-2682.45301412,7.5e-05,2,"2024-12-05T07:50:38.359",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372063,1733385040409,"fUSD",-482.5363865,7.5e-05,2,"2024-12-05T07:50:40.409",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372064,1733385040420,"fUSD",-149421.4622522,7.5e-05,2,"2024-12-05T07:50:40.420",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372229,1733385043161,"fUSD",-21377.7,7.5e-05,2,"2024-12-05T07:50:43.161",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372230,1733385043171,"fUSD",-34788.6,7.5e-05,2,"2024-12-05T07:50:43.171",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372231,1733385043236,"fUSD",-3343.69608156,7.5e-05,2,"2024-12-05T07:50:43.236",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372232,1733385043248,"fUSD",-3251.0369217,7.5e-05,2,"2024-12-05T07:50:43.248",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372233,1733385043259,"fUSD",-8144.84518959,7.5e-05,2,"2024-12-05T07:50:43.259",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372240,1733385046143,"fUSD",-5142.76500001,7.5e-05,2,"2024-12-05T07:50:46.143",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372241,1733385046155,"fUSD",-565.139123,7.5e-05,2,"2024-12-05T07:50:46.155",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372242,1733385046167,"fUSD",-6615.377395,7.5e-05,2,"2024-12-05T07:50:46.167",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372243,1733385046178,"fUSD",-35899.5,7.5e-05,2,"2024-12-05T07:50:46.178",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372244,1733385046190,"fUSD",-1475.42938,7.5e-05,2,"2024-12-05T07:50:46.190",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372245,1733385046201,"fUSD",-25665.03563643,7.5e-05,2,"2024-12-05T07:50:46.201",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372246,1733385046223,"fUSD",-508.02171314,7.5e-05,2,"2024-12-05T07:50:46.223",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372247,1733385046235,"fUSD",-255.825,7.5e-05,2,"2024-12-05T07:50:46.235",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372248,1733385046246,"fUSD",-17152.88947269,7.5e-05,2,"2024-12-05T07:50:46.246",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372249,1733385046296,"fUSD",-788.03133383,7.5e-05,2,"2024-12-05T07:50:46.296",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372250,1733385046371,"fUSD",-751228.86115642,7.5e-05,2,"2024-12-05T07:50:46.371",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372251,1733385046383,"fUSD",-205097.81425869,7.5e-05,2,"2024-12-05T07:50:46.383",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372252,1733385046395,"fUSD",-16667.892,7.5e-05,2,"2024-12-05T07:50:46.395",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372259,1733385820615,"fUSD",190.0,0.000193,120,"2024-12-05T08:03:40.615",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372260,1733385859442,"fUSD",290.0,0.000182,60,"2024-12-05T08:04:19.442",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372261,1733385870786,"fUSD",150.0,0.00018974,120,"2024-12-05T08:04:30.786",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372263,1733385917533,"fUSD",2497.0,0.0001021,7,"2024-12-05T08:05:17.533",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372264,1733385929983,"fUSD",186.90345177,0.000193,120,"2024-12-05T08:05:29.983",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372265,1733385963631,"fUSD",-14170034.90671,0.0002,120,"2024-12-05T08:06:03.631",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372266,1733385963660,"fUSD",-30423.12,0.0002,120,"2024-12-05T08:06:03.660",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372267,1733385974110,"fUSD",-150.0,0.0002185,120,"2024-12-05T08:06:14.110",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372268,1733385974136,"fUSD",-1000.0,0.00021917,120,"2024-12-05T08:06:14.136",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372269,1733385974161,"fUSD",-1000.0,0.00021917,120,"2024-12-05T08:06:14.161",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372270,1733385974187,"fUSD",-1015.6393291,0.00021917,120,"2024-12-05T08:06:14.187",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372271,1733385974221,"fUSD",-450.0,0.00022,120,"2024-12-05T08:06:14.221",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372272,1733385974250,"fUSD",-750.0,0.00023,120,"2024-12-05T08:06:14.250",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372273,1733385986782,"fUSD",250.0,6.951e-05,2,"2024-12-05T08:06:26.782",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372274,1733385990854,"fUSD",150.0,0.00020801,120,"2024-12-05T08:06:30.854",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372279,1733386217971,"fUSD",23900.0,6.913e-05,2,"2024-12-05T08:10:17.971",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372296,1733386232246,"fUSD",-174.36,7.381e-05,2,"2024-12-05T08:10:32.246",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372297,1733386232256,"fUSD",-198.12,7.397e-05,2,"2024-12-05T08:10:32.256",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372298,1733386232265,"fUSD",-150.0,7.398e-05,2,"2024-12-05T08:10:32.265",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372299,1733386232274,"fUSD",-1000.0,7.399e-05,2,"2024-12-05T08:10:32.274",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372300,1733386232283,"fUSD",-8733.74360784,7.399e-05,2,"2024-12-05T08:10:32.283",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372301,1733386232295,"fUSD",-28227.16629216,7.399e-05,2,"2024-12-05T08:10:32.295",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372302,1733386232306,"fUSD",-600.23564375,7.473e-05,2,"2024-12-05T08:10:32.306",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372303,1733386232315,"fUSD",-326.8333271,7.473e-05,2,"2024-12-05T08:10:32.315",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372304,1733386232324,"fUSD",-353.55407749,7.473e-05,2,"2024-12-05T08:10:32.324",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372305,1733386232334,"fUSD",-177.87628315,7.473e-05,2,"2024-12-05T08:10:32.334",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372306,1733386232343,"fUSD",-217.96,7.488e-05,2,"2024-12-05T08:10:32.343",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372307,1733386232353,"fUSD",-136736.07471629,7.49e-05,2,"2024-12-05T08:10:32.353",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372308,1733386232362,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:10:32.362",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372309,1733386232372,"fUSD",-250000.0,7.499e-05,2,"2024-12-05T08:10:32.372",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372310,1733386232381,"fUSD",-42979.76134324,7.499e-05,2,"2024-12-05T08:10:32.381",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372311,1733386232391,"fUSD",-2527412.92539711,7.5e-05,2,"2024-12-05T08:10:32.391",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372312,1733386232402,"fUSD",-67499.99962871,7.5e-05,2,"2024-12-05T08:10:32.402",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372313,1733386232414,"fUSD",-26040.32049493,7.5e-05,2,"2024-12-05T08:10:32.414",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372314,1733386232425,"fUSD",-59601.20054108,7.5e-05,2,"2024-12-05T08:10:32.425",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372315,1733386232436,"fUSD",-207164.88373514,7.5e-05,2,"2024-12-05T08:10:32.436",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372316,1733386232446,"fUSD",-40400.57026316,7.5e-05,2,"2024-12-05T08:10:32.446",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372317,1733386234911,"fUSD",-586.64911969,7.5e-05,2,"2024-12-05T08:10:34.911",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372318,1733386235021,"fUSD",-50589.22060902,7.5e-05,2,"2024-12-05T08:10:35.021",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372319,1733386235075,"fUSD",-8022.152323,7.5e-05,2,"2024-12-05T08:10:35.075",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372332,1733386238220,"fUSD",-81748.88662185,7.5e-05,2,"2024-12-05T08:10:38.220",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372333,1733386238233,"fUSD",-2485.10474252,7.5e-05,2,"2024-12-05T08:10:38.233",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372334,1733386238274,"fUSD",-1930.15,7.5e-05,2,"2024-12-05T08:10:38.274",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372335,1733386238288,"fUSD",-2053.4,7.5e-05,2,"2024-12-05T08:10:38.288",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372336,1733386238338,"fUSD",-25794.08860025,7.5e-05,2,"2024-12-05T08:10:38.338",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372337,1733386238647,"fUSD",-5622.87885863,7.5e-05,2,"2024-12-05T08:10:38.647",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372481,1733386240275,"fUSD",-644.79999986,7.5e-05,2,"2024-12-05T08:10:40.275",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372482,1733386240288,"fUSD",-704.6,7.5e-05,2,"2024-12-05T08:10:40.288",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372483,1733386240301,"fUSD",-580.2222744,7.5e-05,2,"2024-12-05T08:10:40.301",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372503,1733386240754,"fUSD",-2050.741331,7.5e-05,2,"2024-12-05T08:10:40.754",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372506,1733386240767,"fUSD",-578.80000001,7.5e-05,2,"2024-12-05T08:10:40.767",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372508,1733386240783,"fUSD",-255.75087448,7.5e-05,2,"2024-12-05T08:10:40.783",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372572,1733386243317,"fUSD",-10266.84085558,7.5e-05,2,"2024-12-05T08:10:43.317",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372573,1733386243372,"fUSD",-2276.70464384,7.5e-05,2,"2024-12-05T08:10:43.372",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372574,1733386243386,"fUSD",-1104.812425,7.5e-05,2,"2024-12-05T08:10:43.386",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372575,1733386243398,"fUSD",-1230.11634,7.5e-05,2,"2024-12-05T08:10:43.398",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372576,1733386243411,"fUSD",-14453.26,7.5e-05,2,"2024-12-05T08:10:43.411",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372577,1733386243424,"fUSD",-2599.9960915,7.5e-05,2,"2024-12-05T08:10:43.424",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372578,1733386243449,"fUSD",-2563.5324635,7.5e-05,2,"2024-12-05T08:10:43.449",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372579,1733386243590,"fUSD",-7119.55181369,7.5e-05,2,"2024-12-05T08:10:43.590",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372580,1733386243603,"fUSD",-3016.06482378,7.5e-05,2,"2024-12-05T08:10:43.603",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372581,1733386243616,"fUSD",-1306.4500735,7.5e-05,2,"2024-12-05T08:10:43.616",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372582,1733386243629,"fUSD",-444.30250141,7.5e-05,2,"2024-12-05T08:10:43.629",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372583,1733386243698,"fUSD",-3466.866,7.5e-05,2,"2024-12-05T08:10:43.698",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372595,1733386246183,"fUSD",-1222455.43163206,7.5e-05,2,"2024-12-05T08:10:46.183",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372596,1733386246195,"fUSD",-61410.2796,7.5e-05,2,"2024-12-05T08:10:46.195",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372597,1733386246239,"fUSD",-496.04559706,7.5e-05,2,"2024-12-05T08:10:46.239",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372598,1733386246293,"fUSD",-477.435,7.5e-05,2,"2024-12-05T08:10:46.293",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372599,1733386246400,"fUSD",-25741.37999999,7.5e-05,2,"2024-12-05T08:10:46.400",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372600,1733386246507,"fUSD",-854.28,7.5e-05,2,"2024-12-05T08:10:46.507",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372601,1733386246565,"fUSD",-562854.34415669,7.5e-05,2,"2024-12-05T08:10:46.565",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372602,1733386246577,"fUSD",-500.68485631,7.5e-05,2,"2024-12-05T08:10:46.577",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372607,1733386290886,"fUSD",150.0,0.0002263,120,"2024-12-05T08:11:30.886",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372609,1733386607974,"fUSD",10000.0,0.0001602,30,"2024-12-05T08:16:47.974",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372610,1733386643637,"fUSD",40000.0,0.0001602,30,"2024-12-05T08:17:23.637",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372611,1733386710796,"fUSD",150.0,0.00019153,120,"2024-12-05T08:18:30.796",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372613,1733386790841,"fUSD",300.0,6e-05,2,"2024-12-05T08:19:50.841",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372614,1733386793015,"fUSD",600.0,6.1e-05,2,"2024-12-05T08:19:53.015",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372615,1733386795121,"fUSD",900.0,6.2e-05,2,"2024-12-05T08:19:55.121",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372616,1733386797214,"fUSD",1200.0,6.3e-05,2,"2024-12-05T08:19:57.214",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372617,1733386799327,"fUSD",1500.0,6.4e-05,2,"2024-12-05T08:19:59.327",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372618,1733386801436,"fUSD",300.0,6.5e-05,2,"2024-12-05T08:20:01.436",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372619,1733386803739,"fUSD",300.0,6.6e-05,2,"2024-12-05T08:20:03.739",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372620,1733386805716,"fUSD",300.0,6.7e-05,2,"2024-12-05T08:20:05.716",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372621,1733386807815,"fUSD",300.0,6.8e-05,2,"2024-12-05T08:20:07.815",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372622,1733386809914,"fUSD",600.0,6.9e-05,2,"2024-12-05T08:20:09.914",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372623,1733386885189,"fUSD",-250.0,7.345e-05,2,"2024-12-05T08:21:25.189",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372624,1733386885216,"fUSD",-1771.9096958,7.35e-05,2,"2024-12-05T08:21:25.216",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372625,1733386885238,"fUSD",-1884.729,7.35e-05,2,"2024-12-05T08:21:25.238",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372626,1733386885260,"fUSD",-174.32635499,7.35e-05,2,"2024-12-05T08:21:25.260",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372627,1733386885285,"fUSD",-1043.06522694,7.35e-05,2,"2024-12-05T08:21:25.285",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372628,1733386885308,"fUSD",-198.12,7.397e-05,2,"2024-12-05T08:21:25.308",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372629,1733386885329,"fUSD",-150.0,7.399e-05,2,"2024-12-05T08:21:25.329",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372630,1733386885349,"fUSD",-36960.9099,7.4e-05,2,"2024-12-05T08:21:25.349",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372631,1733386885371,"fUSD",-500.0,7.473e-05,2,"2024-12-05T08:21:25.371",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372632,1733386885391,"fUSD",-500.0,7.473e-05,2,"2024-12-05T08:21:25.391",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372633,1733386885413,"fUSD",-199.82883579,7.473e-05,2,"2024-12-05T08:21:25.413",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372634,1733386885434,"fUSD",-4888.92400974,7.499e-05,2,"2024-12-05T08:21:25.434",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372635,1733386885462,"fUSD",-5478.18697674,7.5e-05,2,"2024-12-05T08:21:25.462",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372636,1733386922636,"fUSD",67554.35,6.941e-05,2,"2024-12-05T08:22:02.636",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372638,1733387246102,"fUSD",-885.9548479,7.35e-05,2,"2024-12-05T08:27:26.102",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372639,1733387246125,"fUSD",-1079.95013758,7.35e-05,2,"2024-12-05T08:27:26.125",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372659,1733387433121,"fUSD",-442.9774239,7.35e-05,2,"2024-12-05T08:30:33.121",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372660,1733387433131,"fUSD",-150.0,7.35e-05,2,"2024-12-05T08:30:33.131",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372661,1733387433142,"fUSD",-618.91525353,7.351e-05,2,"2024-12-05T08:30:33.142",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372662,1733387433155,"fUSD",-1555.5979947,7.351e-05,2,"2024-12-05T08:30:33.155",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372663,1733387433185,"fUSD",-91418.48675177,7.351e-05,2,"2024-12-05T08:30:33.185",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372664,1733387433195,"fUSD",-500.0,7.4e-05,2,"2024-12-05T08:30:33.195",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372665,1733387433205,"fUSD",-36960.9099,7.4e-05,2,"2024-12-05T08:30:33.205",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372666,1733387433216,"fUSD",-245000.0,7.4e-05,2,"2024-12-05T08:30:33.216",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372667,1733387433226,"fUSD",-1963.96597367,7.4e-05,2,"2024-12-05T08:30:33.226",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372668,1733387433242,"fUSD",-1963.96597366,7.4e-05,2,"2024-12-05T08:30:33.242",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372669,1733387433253,"fUSD",-1194.88192352,7.4e-05,2,"2024-12-05T08:30:33.253",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372670,1733387433263,"fUSD",-287.0,7.452e-05,2,"2024-12-05T08:30:33.263",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372671,1733387433273,"fUSD",-500.0,7.473e-05,2,"2024-12-05T08:30:33.273",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372672,1733387433283,"fUSD",-500.0,7.473e-05,2,"2024-12-05T08:30:33.283",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372673,1733387433293,"fUSD",-503.90266997,7.473e-05,2,"2024-12-05T08:30:33.293",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372674,1733387433303,"fUSD",-500.0,7.473e-05,2,"2024-12-05T08:30:33.303",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372675,1733387433313,"fUSD",-217.96,7.481e-05,2,"2024-12-05T08:30:33.313",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372676,1733387433323,"fUSD",-21950.18311213,7.49e-05,2,"2024-12-05T08:30:33.323",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372677,1733387433333,"fUSD",-109881.7537573,7.5e-05,2,"2024-12-05T08:30:33.333",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372678,1733387433347,"fUSD",-10986.55331932,7.5e-05,2,"2024-12-05T08:30:33.347",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372679,1733387433361,"fUSD",-10468.8,7.5e-05,2,"2024-12-05T08:30:33.361",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372680,1733387433372,"fUSD",-7382.376725,7.5e-05,2,"2024-12-05T08:30:33.372",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372681,1733387433384,"fUSD",-6127.228,7.5e-05,2,"2024-12-05T08:30:33.384",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372682,1733387433398,"fUSD",-5695.5,7.5e-05,2,"2024-12-05T08:30:33.398",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372683,1733387433409,"fUSD",-36753.21001214,7.5e-05,2,"2024-12-05T08:30:33.409",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372684,1733387433421,"fUSD",-225940.00000002,7.5e-05,2,"2024-12-05T08:30:33.421",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372685,1733387433434,"fUSD",-7861.58125689,7.5e-05,2,"2024-12-05T08:30:33.434",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372686,1733387433447,"fUSD",-4351.45093378,7.5e-05,2,"2024-12-05T08:30:33.447",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372687,1733387433459,"fUSD",-102943.63509501,7.5e-05,2,"2024-12-05T08:30:33.459",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372688,1733387433480,"fUSD",-23397.20000018,7.5e-05,2,"2024-12-05T08:30:33.480",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372689,1733387433494,"fUSD",-922.7615,7.5e-05,2,"2024-12-05T08:30:33.494",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372690,1733387433506,"fUSD",-973.176,7.5e-05,2,"2024-12-05T08:30:33.506",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372691,1733387433519,"fUSD",-1700.71784844,7.5e-05,2,"2024-12-05T08:30:33.519",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372692,1733387433531,"fUSD",-430.68063875,7.5e-05,2,"2024-12-05T08:30:33.531",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372693,1733387433547,"fUSD",-39000.0,7.5e-05,2,"2024-12-05T08:30:33.547",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372729,1733387437527,"fUSD",-25720.0,7.5e-05,2,"2024-12-05T08:30:37.527",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372730,1733387437541,"fUSD",-5848.36682913,7.5e-05,2,"2024-12-05T08:30:37.541",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372731,1733387437571,"fUSD",-92.55141452,7.5e-05,2,"2024-12-05T08:30:37.571",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372732,1733387437582,"fUSD",-1140.63256854,7.5e-05,2,"2024-12-05T08:30:37.582",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372733,1733387437593,"fUSD",-1164.06,7.5e-05,2,"2024-12-05T08:30:37.593",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372734,1733387437644,"fUSD",-39065.32644831,7.5e-05,2,"2024-12-05T08:30:37.644",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372735,1733387437871,"fUSD",-293397.55010867,7.5e-05,2,"2024-12-05T08:30:37.871",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372747,1733387439390,"fUSD",-574520.01106112,7.5e-05,2,"2024-12-05T08:30:39.390",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372748,1733387439506,"fUSD",-3412.43261752,7.5e-05,2,"2024-12-05T08:30:39.506",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372749,1733387439517,"fUSD",-1541.9912002,7.5e-05,2,"2024-12-05T08:30:39.517",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372750,1733387439620,"fUSD",-1089.96693787,7.5e-05,2,"2024-12-05T08:30:39.620",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372751,1733387439682,"fUSD",-98558.0446279,7.5e-05,2,"2024-12-05T08:30:39.682",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372752,1733387440581,"fUSD",-674.08,7.5e-05,2,"2024-12-05T08:30:40.581",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372753,1733387440598,"fUSD",-356.034375,7.5e-05,2,"2024-12-05T08:30:40.598",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372754,1733387440612,"fUSD",-540.0,7.5e-05,2,"2024-12-05T08:30:40.612",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372755,1733387440624,"fUSD",-279.936614,7.5e-05,2,"2024-12-05T08:30:40.624",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372756,1733387440635,"fUSD",-525.848112,7.5e-05,2,"2024-12-05T08:30:40.635",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372759,1733387442480,"fUSD",-103171.71147281,7.5e-05,2,"2024-12-05T08:30:42.480",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372760,1733387442540,"fUSD",-7199.9999995,7.5e-05,2,"2024-12-05T08:30:42.540",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372761,1733387442551,"fUSD",-2967.68116406,7.5e-05,2,"2024-12-05T08:30:42.551",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372762,1733387442562,"fUSD",-1941.01849995,7.5e-05,2,"2024-12-05T08:30:42.562",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372763,1733387442574,"fUSD",-10276.0,7.5e-05,2,"2024-12-05T08:30:42.574",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372764,1733387442585,"fUSD",-2257.27656784,7.5e-05,2,"2024-12-05T08:30:42.585",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372765,1733387442664,"fUSD",-12056.46682,7.5e-05,2,"2024-12-05T08:30:42.664",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372766,1733387442675,"fUSD",-6344.0,7.5e-05,2,"2024-12-05T08:30:42.675",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372767,1733387442723,"fUSD",-1027.3,7.5e-05,2,"2024-12-05T08:30:42.723",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372768,1733387442744,"fUSD",-311832.0,7.5e-05,2,"2024-12-05T08:30:42.744",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372769,1733387442755,"fUSD",-1335489.39668924,7.5e-05,2,"2024-12-05T08:30:42.755",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372770,1733387442790,"fUSD",-9752.5,7.5e-05,2,"2024-12-05T08:30:42.790",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372771,1733387442855,"fUSD",-79804.81692127,7.5e-05,2,"2024-12-05T08:30:42.855",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372772,1733387442867,"fUSD",-6334.40429151,7.5e-05,2,"2024-12-05T08:30:42.867",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372773,1733387442910,"fUSD",-3327.74434031,7.5e-05,2,"2024-12-05T08:30:42.910",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372896,1733387445433,"fUSD",-159.04054974,7.499e-05,2,"2024-12-05T08:30:45.433",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372897,1733387445444,"fUSD",-1578.21159237,7.499e-05,2,"2024-12-05T08:30:45.444",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372898,1733387445454,"fUSD",-17788.17658949,7.5e-05,2,"2024-12-05T08:30:45.454",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372899,1733387445545,"fUSD",-930.444211,7.5e-05,2,"2024-12-05T08:30:45.545",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372900,1733387445677,"fUSD",-774.91,7.5e-05,2,"2024-12-05T08:30:45.677",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372901,1733387445698,"fUSD",-3853.49861859,7.5e-05,2,"2024-12-05T08:30:45.698",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372902,1733387445718,"fUSD",-389.32914756,7.5e-05,2,"2024-12-05T08:30:45.718",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372903,1733387445743,"fUSD",-391.95234,7.5e-05,2,"2024-12-05T08:30:45.743",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372904,1733387445755,"fUSD",-205758.12965491,7.5e-05,2,"2024-12-05T08:30:45.755",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372905,1733387445765,"fUSD",-51493.8658969,7.5e-05,2,"2024-12-05T08:30:45.765",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372906,1733387445776,"fUSD",-14039.711465,7.5e-05,2,"2024-12-05T08:30:45.776",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372907,1733387445787,"fUSD",-8827.1376,7.5e-05,2,"2024-12-05T08:30:45.787",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372908,1733387445798,"fUSD",-3895.776,7.5e-05,2,"2024-12-05T08:30:45.798",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372909,1733387445810,"fUSD",-464578.08638251,7.5e-05,2,"2024-12-05T08:30:45.810",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372911,1733387591324,"fUSD",500.0,6e-05,2,"2024-12-05T08:33:11.324",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372912,1733387593430,"fUSD",1000.0,6.1e-05,2,"2024-12-05T08:33:13.430",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372913,1733387595526,"fUSD",1600.0,6.2e-05,2,"2024-12-05T08:33:15.526",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372914,1733387597647,"fUSD",2100.0,6.3e-05,2,"2024-12-05T08:33:17.647",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372915,1733387599731,"fUSD",2600.0,6.4e-05,2,"2024-12-05T08:33:19.731",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372916,1733387601829,"fUSD",500.0,6.5e-05,2,"2024-12-05T08:33:21.829",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372917,1733387603968,"fUSD",500.0,6.6e-05,2,"2024-12-05T08:33:23.968",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372918,1733387606305,"fUSD",500.0,6.7e-05,2,"2024-12-05T08:33:26.305",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372919,1733387608195,"fUSD",500.0,6.8e-05,2,"2024-12-05T08:33:28.195",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372920,1733387610308,"fUSD",900.0,6.9e-05,2,"2024-12-05T08:33:30.308",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372922,1733387699192,"fUSD",38000.0,0.00023,120,"2024-12-05T08:34:59.192",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372923,1733387922711,"fUSD",150.0,0.00023,120,"2024-12-05T08:38:42.711",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372924,1733387923555,"fUSD",150.0,0.00023,120,"2024-12-05T08:38:43.555",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372925,1733387924028,"fUSD",150.0,0.00023,120,"2024-12-05T08:38:44.028",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372926,1733387924528,"fUSD",150.0,0.00023,120,"2024-12-05T08:38:44.528",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372927,1733387924696,"fUSD",150.0,0.00023,120,"2024-12-05T08:38:44.696",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372928,1733387925183,"fUSD",150.0,0.00023,120,"2024-12-05T08:38:45.183",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372929,1733387925740,"fUSD",150.0,0.00023,120,"2024-12-05T08:38:45.740",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372930,1733387926053,"fUSD",150.0,0.00023,120,"2024-12-05T08:38:46.053",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372931,1733387926605,"fUSD",150.0,0.00023,120,"2024-12-05T08:38:46.605",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372932,1733387927186,"fUSD",150.0,0.00023,120,"2024-12-05T08:38:47.186",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372933,1733387927753,"fUSD",150.0,0.00023,120,"2024-12-05T08:38:47.753",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372934,1733387928320,"fUSD",150.0,0.00023,120,"2024-12-05T08:38:48.320",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372935,1733387928716,"fUSD",150.0,0.00023,120,"2024-12-05T08:38:48.716",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372936,1733387929044,"fUSD",150.0,0.00023,120,"2024-12-05T08:38:49.044",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372938,1733387948397,"fUSD",150.0,0.00023,120,"2024-12-05T08:39:08.397",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372939,1733387949289,"fUSD",150.0,0.00023,120,"2024-12-05T08:39:09.289",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372940,1733387949710,"fUSD",150.0,0.00023,120,"2024-12-05T08:39:09.710",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372941,1733387950124,"fUSD",150.0,0.00023,120,"2024-12-05T08:39:10.124",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372942,1733387950549,"fUSD",150.0,0.00023,120,"2024-12-05T08:39:10.549",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372943,1733387950977,"fUSD",150.0,0.00023,120,"2024-12-05T08:39:10.977",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372944,1733387951456,"fUSD",150.0,0.00023,120,"2024-12-05T08:39:11.456",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372945,1733387951859,"fUSD",150.0,0.00023,120,"2024-12-05T08:39:11.859",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372946,1733387952289,"fUSD",150.0,0.00023,120,"2024-12-05T08:39:12.289",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372947,1733387952719,"fUSD",150.0,0.00023,120,"2024-12-05T08:39:12.719",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372952,1733388054927,"fUSD",250.0,6.928e-05,2,"2024-12-05T08:40:54.927",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372953,1733388105836,"fUSD",1007.50037107,7.3e-05,10,"2024-12-05T08:41:45.836",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372954,1733388142458,"fUSD",23900.0,6.928e-05,2,"2024-12-05T08:42:22.458",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372957,1733388328148,"fUSD",500.0,9.863e-05,7,"2024-12-05T08:45:28.148",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372958,1733388328816,"fUSD",500.0,9.863e-05,7,"2024-12-05T08:45:28.816",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372959,1733388329105,"fUSD",500.0,9.863e-05,7,"2024-12-05T08:45:29.105",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372960,1733388329402,"fUSD",500.0,9.863e-05,7,"2024-12-05T08:45:29.402",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372961,1733388329681,"fUSD",500.0,9.863e-05,7,"2024-12-05T08:45:29.681",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372962,1733388330295,"fUSD",500.0,9.863e-05,7,"2024-12-05T08:45:30.295",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372963,1733388330846,"fUSD",364.42901641,9.863e-05,7,"2024-12-05T08:45:30.846",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372964,1733388356950,"fUSD",-292.11,0.000166,31,"2024-12-05T08:45:56.950",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372965,1733388356999,"fUSD",-292.11,0.000166,31,"2024-12-05T08:45:56.999",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372966,1733388357051,"fUSD",-292.11,0.000166,31,"2024-12-05T08:45:57.051",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372967,1733388357104,"fUSD",-292.11,0.000166,31,"2024-12-05T08:45:57.104",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372968,1733388357152,"fUSD",-292.11,0.000166,31,"2024-12-05T08:45:57.152",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372969,1733388357201,"fUSD",-292.11,0.000166,31,"2024-12-05T08:45:57.201",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372970,1733388357264,"fUSD",-292.11,0.000166,31,"2024-12-05T08:45:57.264",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372971,1733388357314,"fUSD",-292.11,0.000166,31,"2024-12-05T08:45:57.314",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372972,1733388357368,"fUSD",-292.11,0.000166,31,"2024-12-05T08:45:57.368",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372973,1733388357418,"fUSD",-292.11,0.000166,31,"2024-12-05T08:45:57.418",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372974,1733388357468,"fUSD",-292.11,0.000166,31,"2024-12-05T08:45:57.468",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372975,1733388357518,"fUSD",-292.11,0.000166,31,"2024-12-05T08:45:57.518",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372976,1733388357571,"fUSD",-292.11,0.000166,31,"2024-12-05T08:45:57.571",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372977,1733388357623,"fUSD",-292.11,0.000166,31,"2024-12-05T08:45:57.623",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372978,1733388357678,"fUSD",-292.11,0.000166,31,"2024-12-05T08:45:57.678",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372979,1733388357730,"fUSD",-292.11,0.000166,31,"2024-12-05T08:45:57.730",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372980,1733388357778,"fUSD",-1590.3,0.00016658,30,"2024-12-05T08:45:57.778",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372981,1733388357842,"fUSD",-5020.26115,0.00018,30,"2024-12-05T08:45:57.842",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372982,1733388357888,"fUSD",-8907.4923,0.00018541,30,"2024-12-05T08:45:57.888",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372983,1733388357913,"fUSD",-14000.0,0.00019,30,"2024-12-05T08:45:57.913",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372984,1733388357944,"fUSD",-1590.3,0.00019242,30,"2024-12-05T08:45:57.944",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372985,1733388370163,"fUSD",200.0,0.00023,120,"2024-12-05T08:46:10.163",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372986,1733388427062,"fUSD",149999.999999,0.0002,120,"2024-12-05T08:47:07.062",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372987,1733388509385,"fUSD",207.67,6.85e-05,2,"2024-12-05T08:48:29.385",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372992,1733388631663,"fUSD",-1000.0,7.299e-05,2,"2024-12-05T08:50:31.663",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372993,1733388631676,"fUSD",-150.0,7.299e-05,2,"2024-12-05T08:50:31.676",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372994,1733388631686,"fUSD",-2505.030507,7.299e-05,2,"2024-12-05T08:50:31.686",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372995,1733388631695,"fUSD",-300.0,7.299e-05,2,"2024-12-05T08:50:31.695",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372996,1733388631705,"fUSD",-30027.1490195,7.3e-05,2,"2024-12-05T08:50:31.705",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372997,1733388631716,"fUSD",-988.0,7.3e-05,2,"2024-12-05T08:50:31.716",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372998,1733388631727,"fUSD",-961.744,7.3e-05,2,"2024-12-05T08:50:31.727",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372999,1733388631746,"fUSD",-4984.0168805,7.3e-05,2,"2024-12-05T08:50:31.746",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373000,1733388631756,"fUSD",-7605.9831195,7.3e-05,2,"2024-12-05T08:50:31.756",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373001,1733388631846,"fUSD",-2056.0,7.3e-05,2,"2024-12-05T08:50:31.846",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373002,1733388631857,"fUSD",-20528.0,7.3e-05,2,"2024-12-05T08:50:31.857",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373003,1733388631868,"fUSD",-4991.45262,7.3e-05,2,"2024-12-05T08:50:31.868",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373004,1733388631903,"fUSD",-74762.76634633,7.3e-05,2,"2024-12-05T08:50:31.903",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373005,1733388631961,"fUSD",-2445.926,7.3e-05,2,"2024-12-05T08:50:31.961",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373006,1733388631972,"fUSD",-65583.77639844,7.3e-05,2,"2024-12-05T08:50:31.972",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373007,1733388631983,"fUSD",-48755.03831095,7.3e-05,2,"2024-12-05T08:50:31.983",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373008,1733388631993,"fUSD",-3859.67430996,7.3e-05,2,"2024-12-05T08:50:31.993",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373009,1733388632002,"fUSD",-150.0,7.315e-05,2,"2024-12-05T08:50:32.002",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373010,1733388632012,"fUSD",-174.36,7.343e-05,2,"2024-12-05T08:50:32.012",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373011,1733388632021,"fUSD",-345.8706242,7.35e-05,2,"2024-12-05T08:50:32.021",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373013,1733388632031,"fUSD",-502.47,7.4e-05,2,"2024-12-05T08:50:32.031",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373015,1733388632040,"fUSD",-496.89,7.422e-05,2,"2024-12-05T08:50:32.040",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373017,1733388632050,"fUSD",-135835.0,7.425e-05,2,"2024-12-05T08:50:32.050",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373019,1733388632059,"fUSD",-161.47639664,7.473e-05,2,"2024-12-05T08:50:32.059",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373021,1733388632070,"fUSD",-202.02893791,7.473e-05,2,"2024-12-05T08:50:32.070",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373023,1733388632079,"fUSD",-159.89307192,7.473e-05,2,"2024-12-05T08:50:32.079",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373025,1733388632089,"fUSD",-159.4638625,7.473e-05,2,"2024-12-05T08:50:32.089",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373027,1733388632098,"fUSD",-500.0,7.473e-05,2,"2024-12-05T08:50:32.098",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373029,1733388632107,"fUSD",-161.00514822,7.473e-05,2,"2024-12-05T08:50:32.107",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373030,1733388632116,"fUSD",-198.36996166,7.473e-05,2,"2024-12-05T08:50:32.116",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373031,1733388632125,"fUSD",-188.36575352,7.473e-05,2,"2024-12-05T08:50:32.125",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373032,1733388632134,"fUSD",-159.89307732,7.473e-05,2,"2024-12-05T08:50:32.134",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373033,1733388632143,"fUSD",-159.92848023,7.473e-05,2,"2024-12-05T08:50:32.143",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373034,1733388632152,"fUSD",-161.89174109,7.473e-05,2,"2024-12-05T08:50:32.152",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373035,1733388632161,"fUSD",-159.90612097,7.473e-05,2,"2024-12-05T08:50:32.161",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373036,1733388632170,"fUSD",-500.0,7.473e-05,2,"2024-12-05T08:50:32.170",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373037,1733388632179,"fUSD",-500.0,7.473e-05,2,"2024-12-05T08:50:32.179",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373038,1733388632188,"fUSD",-159.8930785,7.473e-05,2,"2024-12-05T08:50:32.188",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373039,1733388632198,"fUSD",-159.89307827,7.473e-05,2,"2024-12-05T08:50:32.198",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373040,1733388632207,"fUSD",-169.41288734,7.473e-05,2,"2024-12-05T08:50:32.207",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373041,1733388632216,"fUSD",-165.83230586,7.473e-05,2,"2024-12-05T08:50:32.216",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373042,1733388632226,"fUSD",-163.67231449,7.473e-05,2,"2024-12-05T08:50:32.226",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373043,1733388632236,"fUSD",-500.0,7.473e-05,2,"2024-12-05T08:50:32.236",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373044,1733388632245,"fUSD",-1026.818,7.479e-05,2,"2024-12-05T08:50:32.245",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373045,1733388632255,"fUSD",-150.0,7.48e-05,2,"2024-12-05T08:50:32.255",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373046,1733388632264,"fUSD",-150.0,7.48e-05,2,"2024-12-05T08:50:32.264",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373047,1733388632273,"fUSD",-505.95,7.489e-05,2,"2024-12-05T08:50:32.273",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373048,1733388632282,"fUSD",-150.0,7.49e-05,2,"2024-12-05T08:50:32.282",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373049,1733388632291,"fUSD",-150.0,7.498e-05,2,"2024-12-05T08:50:32.291",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373050,1733388632300,"fUSD",-150.0,7.498e-05,2,"2024-12-05T08:50:32.300",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373051,1733388632310,"fUSD",-150.0,7.498e-05,2,"2024-12-05T08:50:32.310",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373052,1733388632322,"fUSD",-150.0,7.498e-05,2,"2024-12-05T08:50:32.322",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373053,1733388632332,"fUSD",-150.0,7.498e-05,2,"2024-12-05T08:50:32.332",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373054,1733388632341,"fUSD",-201.77049553,7.498e-05,2,"2024-12-05T08:50:32.341",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373055,1733388632351,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:32.351",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373056,1733388632360,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:32.360",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373057,1733388632369,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:32.369",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373058,1733388632379,"fUSD",-153.60930573,7.499e-05,2,"2024-12-05T08:50:32.379",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373059,1733388632388,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:32.388",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373060,1733388632397,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:32.397",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373061,1733388632407,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:32.407",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373062,1733388632416,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:32.416",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373063,1733388632425,"fUSD",-162.42908736,7.499e-05,2,"2024-12-05T08:50:32.425",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373064,1733388632434,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:32.434",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373065,1733388632444,"fUSD",-624.53604911,7.499e-05,2,"2024-12-05T08:50:32.444",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373066,1733388632453,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:32.453",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373067,1733388632462,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:32.462",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373068,1733388632471,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:32.471",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373069,1733388632480,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:32.480",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373070,1733388632490,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:32.490",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373071,1733388632499,"fUSD",-195.10172072,7.499e-05,2,"2024-12-05T08:50:32.499",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373073,1733388637927,"fUSD",-501.54767524,7.473e-05,2,"2024-12-05T08:50:37.927",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373074,1733388637938,"fUSD",-428.20332167,7.499e-05,2,"2024-12-05T08:50:37.938",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373075,1733388637949,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:37.949",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373076,1733388637959,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:37.959",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373077,1733388637971,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:37.971",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373078,1733388637982,"fUSD",-636.78977243,7.499e-05,2,"2024-12-05T08:50:37.982",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373079,1733388637992,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:37.992",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373080,1733388638003,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:38.003",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373081,1733388638014,"fUSD",-1040.34168018,7.499e-05,2,"2024-12-05T08:50:38.014",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373082,1733388638025,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:38.025",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373083,1733388638036,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:38.036",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373084,1733388638047,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:38.047",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373085,1733388638058,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:38.058",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373086,1733388638071,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:38.071",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373087,1733388638081,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:38.081",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373088,1733388638091,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:38.091",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373089,1733388638101,"fUSD",-505.15246612,7.499e-05,2,"2024-12-05T08:50:38.101",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373090,1733388638111,"fUSD",-238.90249266,7.499e-05,2,"2024-12-05T08:50:38.111",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373091,1733388638122,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:38.122",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373092,1733388638132,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:38.132",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373093,1733388638142,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:38.142",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373094,1733388638154,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:38.154",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373095,1733388638166,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:38.166",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373096,1733388638178,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:38.178",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373097,1733388638188,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:38.188",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373098,1733388638197,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:38.197",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373099,1733388638207,"fUSD",-553.81963705,7.499e-05,2,"2024-12-05T08:50:38.207",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373100,1733388638217,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:38.217",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373101,1733388638227,"fUSD",-499.99999999,7.499e-05,2,"2024-12-05T08:50:38.227",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373102,1733388638237,"fUSD",-633.29487842,7.499e-05,2,"2024-12-05T08:50:38.237",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373103,1733388638248,"fUSD",-515.65486239,7.499e-05,2,"2024-12-05T08:50:38.248",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373104,1733388638259,"fUSD",-439.37067811,7.499e-05,2,"2024-12-05T08:50:38.259",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373105,1733388638272,"fUSD",-500.0,7.499e-05,2,"2024-12-05T08:50:38.272",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373106,1733388638286,"fUSD",-150.7594893,7.499e-05,2,"2024-12-05T08:50:38.286",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373107,1733388638298,"fUSD",-2215.67044633,7.499e-05,2,"2024-12-05T08:50:38.298",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373108,1733388638309,"fUSD",-7169.31383107,7.499e-05,2,"2024-12-05T08:50:38.309",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373109,1733388638343,"fUSD",-4660.28408506,7.499e-05,2,"2024-12-05T08:50:38.343",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373110,1733388638354,"fUSD",-5863.03041694,7.5e-05,2,"2024-12-05T08:50:38.354",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373111,1733388638598,"fUSD",-565.93663426,7.5e-05,2,"2024-12-05T08:50:38.598",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373112,1733388638639,"fUSD",-11992.1972209,7.5e-05,2,"2024-12-05T08:50:38.639",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373113,1733388638969,"fUSD",-17856.8718367,7.5e-05,2,"2024-12-05T08:50:38.969",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373114,1733388638983,"fUSD",-3680.0,7.5e-05,2,"2024-12-05T08:50:38.983",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373117,1733388639535,"fUSD",-39107.3241988,7.5e-05,2,"2024-12-05T08:50:39.535",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373118,1733388639594,"fUSD",-488.90541411,7.5e-05,2,"2024-12-05T08:50:39.594",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373119,1733388639652,"fUSD",-123160.239,7.5e-05,2,"2024-12-05T08:50:39.652",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373120,1733388639709,"fUSD",-11941.6041,7.5e-05,2,"2024-12-05T08:50:39.709",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373121,1733388640039,"fUSD",-3129.69671045,7.5e-05,2,"2024-12-05T08:50:40.039",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373140,1733388642761,"fUSD",-825.89285267,7.5e-05,2,"2024-12-05T08:50:42.761",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373141,1733388642818,"fUSD",-6298.0,7.5e-05,2,"2024-12-05T08:50:42.818",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373142,1733388642877,"fUSD",-20920.2241365,7.5e-05,2,"2024-12-05T08:50:42.877",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373143,1733388642889,"fUSD",-7812.8,7.5e-05,2,"2024-12-05T08:50:42.889",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373144,1733388642902,"fUSD",-34294.60663477,7.5e-05,2,"2024-12-05T08:50:42.902",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373145,1733388642993,"fUSD",-4736.15787743,7.5e-05,2,"2024-12-05T08:50:42.993",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373146,1733388643005,"fUSD",-2692.16056135,7.5e-05,2,"2024-12-05T08:50:43.005",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373147,1733388643039,"fUSD",-36307.21671592,7.5e-05,2,"2024-12-05T08:50:43.039",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373150,1733388643052,"fUSD",-42997.46150109,7.5e-05,2,"2024-12-05T08:50:43.052",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373152,1733388643063,"fUSD",-801.26137254,7.5e-05,2,"2024-12-05T08:50:43.063",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373158,1733388645801,"fUSD",-3914.25789,7.5e-05,2,"2024-12-05T08:50:45.801",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373159,1733388645821,"fUSD",-3250.00000007,7.5e-05,2,"2024-12-05T08:50:45.821",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373160,1733388645833,"fUSD",-23195.46255528,7.5e-05,2,"2024-12-05T08:50:45.833",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373161,1733388645844,"fUSD",-789992.83096288,7.5e-05,2,"2024-12-05T08:50:45.844",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373162,1733388645876,"fUSD",-24273.04492205,7.5e-05,2,"2024-12-05T08:50:45.876",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373163,1733388645887,"fUSD",-3019.63548114,7.5e-05,2,"2024-12-05T08:50:45.887",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373164,1733388645904,"fUSD",-1503.4017601,7.5e-05,2,"2024-12-05T08:50:45.904",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373165,1733388645934,"fUSD",-492.17,7.499e-05,2,"2024-12-05T08:50:45.934",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373166,1733388645943,"fUSD",-2893677.86798869,7.5e-05,2,"2024-12-05T08:50:45.943",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373167,1733388663114,"fUSD",1000.0,0.00023,120,"2024-12-05T08:51:03.114",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373168,1733388815451,"fUSD",23900.0,7.015e-05,2,"2024-12-05T08:53:35.451",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373169,1733388905048,"fUSD",1500.0,6.925e-05,2,"2024-12-05T08:55:05.048",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373170,1733388906859,"fUSD",2009.42,6.925e-05,2,"2024-12-05T08:55:06.859",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373172,1733388941445,"fUSD",255.58,6.925e-05,2,"2024-12-05T08:55:41.445",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373173,1733388966774,"fUSD",188.21,6.925e-05,2,"2024-12-05T08:56:06.774",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373174,1733388984072,"fUSD",18164.77,6.925e-05,2,"2024-12-05T08:56:24.072",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373175,1733389064281,"fUSD",391.45,6.925e-05,2,"2024-12-05T08:57:44.281",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373176,1733389103867,"fUSD",255.7,6.964e-05,2,"2024-12-05T08:58:23.867",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373177,1733389126054,"fUSD",554.83,6.929e-05,2,"2024-12-05T08:58:46.054",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373178,1733389133591,"fUSD",1281.15,6.894e-05,2,"2024-12-05T08:58:53.591",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373179,1733389203208,"fUSD",150.0,6.894e-05,2,"2024-12-05T09:00:03.208",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373180,1733389203272,"fUSD",150.0,6.894e-05,2,"2024-12-05T09:00:03.272",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373181,1733389203337,"fUSD",150.0,6.894e-05,2,"2024-12-05T09:00:03.337",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373182,1733389203500,"fUSD",150.0,6.894e-05,2,"2024-12-05T09:00:03.500",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373183,1733389203787,"fUSD",150.0,6.894e-05,2,"2024-12-05T09:00:03.787",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373184,1733389204234,"fUSD",300.0,6.9e-05,2,"2024-12-05T09:00:04.234",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373185,1733389205565,"fUSD",14575.0,0.00023,120,"2024-12-05T09:00:05.565",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373186,1733389206240,"fUSD",150.0,6.894e-05,2,"2024-12-05T09:00:06.240",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373187,1733389206425,"fUSD",150.0,6.894e-05,2,"2024-12-05T09:00:06.425",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373188,1733389206867,"fUSD",266.44050938,6.894e-05,2,"2024-12-05T09:00:06.867",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373189,1733389210139,"fUSD",3732.83,6.837e-05,2,"2024-12-05T09:00:10.139",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373190,1733389226481,"fUSD",155.41,5.415e-05,2,"2024-12-05T09:00:26.481",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373191,1733389235890,"fUSD",12963.4,6.783e-05,2,"2024-12-05T09:00:35.890",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373192,1733389245665,"fUSD",1569.87,6.716e-05,2,"2024-12-05T09:00:45.665",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373193,1733389309123,"fUSD",2000.0,6.602e-05,2,"2024-12-05T09:01:49.123",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373194,1733389344570,"fUSD",250.0,6.628e-05,2,"2024-12-05T09:02:24.570",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373195,1733389363775,"fUSD",895.406,7e-05,2,"2024-12-05T09:02:43.775",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373196,1733389401346,"fUSD",878.34,6.616e-05,2,"2024-12-05T09:03:21.346",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373197,1733389409866,"fUSD",494.2,6.616e-05,2,"2024-12-05T09:03:29.866",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373198,1733389418659,"fUSD",250.0,6.642e-05,2,"2024-12-05T09:03:38.659",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373199,1733389425832,"fUSD",3597.22,6.697e-05,2,"2024-12-05T09:03:45.832",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373200,1733389433641,"fUSD",152.28230054,7e-05,2,"2024-12-05T09:03:53.641",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373201,1733389453413,"fUSD",23900.0,6.742e-05,2,"2024-12-05T09:04:13.413",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373202,1733389467973,"fUSD",273.91,6.777e-05,2,"2024-12-05T09:04:27.973",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373203,1733389548171,"fUSD",200.0,6.756e-05,2,"2024-12-05T09:05:48.171",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373205,1733389576318,"fUSD",1500.0,6.778e-05,2,"2024-12-05T09:06:16.318",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373206,1733389622063,"fUSD",224.61874144,0.00023,120,"2024-12-05T09:07:02.063",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373208,1733389730676,"fUSD",174.36,6.713e-05,2,"2024-12-05T09:08:50.676",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373212,1733389831798,"fUSD",-168.28,7.077e-05,2,"2024-12-05T09:10:31.798",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373213,1733389831808,"fUSD",-30566.38491204,7.2e-05,2,"2024-12-05T09:10:31.808",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373214,1733389831856,"fUSD",-1223.23746178,7.2e-05,2,"2024-12-05T09:10:31.856",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373215,1733389831918,"fUSD",-5171.28752618,7.2e-05,2,"2024-12-05T09:10:31.918",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373216,1733389831928,"fUSD",-480.3333,7.28e-05,2,"2024-12-05T09:10:31.928",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373217,1733389831938,"fUSD",-2858.9455831,7.3e-05,2,"2024-12-05T09:10:31.938",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373218,1733389831948,"fUSD",-172.9353121,7.35e-05,2,"2024-12-05T09:10:31.948",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373219,1733389831957,"fUSD",-579.9064751,7.363e-05,2,"2024-12-05T09:10:31.957",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373220,1733389831967,"fUSD",-500.0,7.363e-05,2,"2024-12-05T09:10:31.967",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373221,1733389831976,"fUSD",-500.0,7.363e-05,2,"2024-12-05T09:10:31.976",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373222,1733389831985,"fUSD",-150.0,7.378e-05,2,"2024-12-05T09:10:31.985",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373223,1733389831995,"fUSD",-62475.66003263,7.379e-05,2,"2024-12-05T09:10:31.995",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373224,1733389832004,"fUSD",-350.33990914,7.379e-05,2,"2024-12-05T09:10:32.004",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373225,1733389832014,"fUSD",-183.7343673,7.379e-05,2,"2024-12-05T09:10:32.014",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373226,1733389832026,"fUSD",-569.96539058,7.379e-05,2,"2024-12-05T09:10:32.026",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373227,1733389832038,"fUSD",-500.0,7.379e-05,2,"2024-12-05T09:10:32.038",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373228,1733389832047,"fUSD",-464.12496438,7.379e-05,2,"2024-12-05T09:10:32.047",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373229,1733389832056,"fUSD",-430.6324739,7.379e-05,2,"2024-12-05T09:10:32.056",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373230,1733389832066,"fUSD",-433.30353321,7.379e-05,2,"2024-12-05T09:10:32.066",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373231,1733389832078,"fUSD",-263418.83113236,7.38e-05,2,"2024-12-05T09:10:32.078",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373232,1733389832089,"fUSD",-1315.8,7.38e-05,2,"2024-12-05T09:10:32.089",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373233,1733389832101,"fUSD",-102800.00000001,7.38e-05,2,"2024-12-05T09:10:32.101",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373234,1733389832115,"fUSD",-514161.00000001,7.38e-05,2,"2024-12-05T09:10:32.115",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373235,1733389832135,"fUSD",-140306.99776328,7.38e-05,2,"2024-12-05T09:10:32.135",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373236,1733389832159,"fUSD",-2967.07252799,7.38e-05,2,"2024-12-05T09:10:32.159",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373237,1733389832170,"fUSD",-1598.5875482,7.38e-05,2,"2024-12-05T09:10:32.170",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373247,1733389837767,"fUSD",-69438.04848754,7.38e-05,2,"2024-12-05T09:10:37.767",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373248,1733389837781,"fUSD",-5024.82931398,7.38e-05,2,"2024-12-05T09:10:37.781",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373249,1733389837792,"fUSD",-45960.0,7.38e-05,2,"2024-12-05T09:10:37.792",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373250,1733389837827,"fUSD",-2058.7318581,7.38e-05,2,"2024-12-05T09:10:37.827",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373251,1733389837838,"fUSD",-146906.57325117,7.38e-05,2,"2024-12-05T09:10:37.838",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373252,1733389837946,"fUSD",-2424.35993295,7.38e-05,2,"2024-12-05T09:10:37.946",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373253,1733389837958,"fUSD",-24433.12236193,7.38e-05,2,"2024-12-05T09:10:37.958",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373254,1733389837970,"fUSD",-43960.0,7.38e-05,2,"2024-12-05T09:10:37.970",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373255,1733389838062,"fUSD",-278.40311,7.38e-05,2,"2024-12-05T09:10:38.062",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373256,1733389838075,"fUSD",-314.54156666,7.38e-05,2,"2024-12-05T09:10:38.075",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373257,1733389838087,"fUSD",-782.78,7.38e-05,2,"2024-12-05T09:10:38.087",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373261,1733389839767,"fUSD",-3735.0,7.38e-05,2,"2024-12-05T09:10:39.767",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373262,1733389839780,"fUSD",-662.70634916,7.38e-05,2,"2024-12-05T09:10:39.780",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373263,1733389839825,"fUSD",-1353.23790222,7.38e-05,2,"2024-12-05T09:10:39.825",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373264,1733389839837,"fUSD",-382.45652257,7.38e-05,2,"2024-12-05T09:10:39.837",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373265,1733389839885,"fUSD",-10834.08678676,7.38e-05,2,"2024-12-05T09:10:39.885",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373266,1733389840416,"fUSD",-51675.39065249,7.38e-05,2,"2024-12-05T09:10:40.416",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373267,1733389840429,"fUSD",-2537.03952318,7.38e-05,2,"2024-12-05T09:10:40.429",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373268,1733389840456,"fUSD",-4465.35320515,7.38e-05,2,"2024-12-05T09:10:40.456",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373272,1733389842948,"fUSD",-3963.4261,7.38e-05,2,"2024-12-05T09:10:42.948",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373273,1733389842961,"fUSD",-4881.79996,7.38e-05,2,"2024-12-05T09:10:42.961",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373274,1733389842997,"fUSD",-552.65568979,7.38e-05,2,"2024-12-05T09:10:42.997",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373275,1733389843010,"fUSD",-6461.22585669,7.38e-05,2,"2024-12-05T09:10:43.010",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373276,1733389843164,"fUSD",-236763.1938837,7.38e-05,2,"2024-12-05T09:10:43.164",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373277,1733389843223,"fUSD",-3650.3999905,7.38e-05,2,"2024-12-05T09:10:43.223",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373281,1733389845767,"fUSD",-502.86,7.38e-05,2,"2024-12-05T09:10:45.767",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373282,1733389845778,"fUSD",-1899.24,7.38e-05,2,"2024-12-05T09:10:45.778",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373283,1733389845795,"fUSD",-11707.19999999,7.38e-05,2,"2024-12-05T09:10:45.795",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373284,1733389845833,"fUSD",-2374.99999971,7.38e-05,2,"2024-12-05T09:10:45.833",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373285,1733389845891,"fUSD",-22719.92941879,7.38e-05,2,"2024-12-05T09:10:45.891",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373286,1733389845903,"fUSD",-10529.50282544,7.38e-05,2,"2024-12-05T09:10:45.903",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373287,1733389845917,"fUSD",-1398.81352422,7.38e-05,2,"2024-12-05T09:10:45.917",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373288,1733389845961,"fUSD",-3912.9102,7.38e-05,2,"2024-12-05T09:10:45.961",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373289,1733389846127,"fUSD",-53128.6068946,7.38e-05,2,"2024-12-05T09:10:46.127",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373290,1733389999032,"fUSD",250.0,6.793e-05,2,"2024-12-05T09:13:19.032",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373291,1733390060261,"fUSD",250.0,6.825e-05,2,"2024-12-05T09:14:20.261",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373646,1733390072995,"fUSD",23900.0,6.825e-05,2,"2024-12-05T09:14:32.995",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373779,1733390076847,"fUSD",155.41,5.437e-05,2,"2024-12-05T09:14:36.847",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374942,1733390111911,"fUSD",300.0,6.5e-05,2,"2024-12-05T09:15:11.911",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374958,1733390202268,"fUSD",1500.0,6.797e-05,2,"2024-12-05T09:16:42.268",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374961,1733390225845,"fUSD",200.0,6.763e-05,2,"2024-12-05T09:17:05.845",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374963,1733390300718,"fUSD",859.24,7e-05,2,"2024-12-05T09:18:20.718",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374966,1733390327505,"fUSD",186.18,6.795e-05,2,"2024-12-05T09:18:47.505",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374967,1733390333880,"fUSD",-36960.9099,7.28e-05,2,"2024-12-05T09:18:53.880",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374968,1733390333902,"fUSD",-1000.0,7.3e-05,2,"2024-12-05T09:18:53.902",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374969,1733390333924,"fUSD",-2890.39425032,7.31e-05,2,"2024-12-05T09:18:53.924",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374970,1733390333945,"fUSD",-172.9353121,7.35e-05,2,"2024-12-05T09:18:53.945",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374971,1733390333969,"fUSD",-2982.609,7.35e-05,2,"2024-12-05T09:18:53.969",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374972,1733390333991,"fUSD",-175.144,7.35e-05,2,"2024-12-05T09:18:53.991",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374973,1733390334014,"fUSD",-159.89055428,7.363e-05,2,"2024-12-05T09:18:54.014",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374974,1733390334039,"fUSD",-500.0,7.363e-05,2,"2024-12-05T09:18:54.039",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374975,1733390334063,"fUSD",-500.0,7.363e-05,2,"2024-12-05T09:18:54.063",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374976,1733390334087,"fUSD",-351.93665153,7.363e-05,2,"2024-12-05T09:18:54.087",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374977,1733390334110,"fUSD",-150.0,7.379e-05,2,"2024-12-05T09:18:54.110",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374978,1733390334132,"fUSD",-1000.0,7.379e-05,2,"2024-12-05T09:18:54.132",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374979,1733390334158,"fUSD",-928283.88033177,7.38e-05,2,"2024-12-05T09:18:54.158",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374980,1733390361040,"fUSD",245.6993771,6e-05,2,"2024-12-05T09:19:21.040",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374982,1733390380470,"fUSD",-858.069,7.2e-05,2,"2024-12-05T09:19:40.470",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374983,1733390380493,"fUSD",-858.123,7.3e-05,2,"2024-12-05T09:19:40.493",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374984,1733390380515,"fUSD",-287.9525858,7.363e-05,2,"2024-12-05T09:19:40.515",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374985,1733390380537,"fUSD",-300.0,7.379e-05,2,"2024-12-05T09:19:40.537",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374986,1733390380560,"fUSD",-490.64,7.38e-05,2,"2024-12-05T09:19:40.560",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374987,1733390380584,"fUSD",-933365.2154142,7.38e-05,2,"2024-12-05T09:19:40.584",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374991,1733390429160,"fUSD",-491.57,7.362e-05,2,"2024-12-05T09:20:29.160",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374992,1733390429182,"fUSD",-496.06,7.362e-05,2,"2024-12-05T09:20:29.182",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374993,1733390429208,"fUSD",-641.22154269,7.363e-05,2,"2024-12-05T09:20:29.208",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374994,1733390429231,"fUSD",-300.0,7.379e-05,2,"2024-12-05T09:20:29.231",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374995,1733390429265,"fUSD",-107078.14845731,7.38e-05,2,"2024-12-05T09:20:29.265",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374996,1733390447782,"fUSD",-1000.0,7.28e-05,2,"2024-12-05T09:20:47.782",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374997,1733390447806,"fUSD",-507.71,7.362e-05,2,"2024-12-05T09:20:47.806",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374998,1733390447830,"fUSD",-22056.29,7.38e-05,2,"2024-12-05T09:20:47.830",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374999,1733390469911,"fUSD",-36960.9099,7.28e-05,2,"2024-12-05T09:21:09.911",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344375000,1733390469935,"fUSD",-858.057,7.3e-05,2,"2024-12-05T09:21:09.935",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344375001,1733390469957,"fUSD",-150.0,7.379e-05,2,"2024-12-05T09:21:09.957",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344375002,1733390469980,"fUSD",-502.0,7.38e-05,2,"2024-12-05T09:21:09.980",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344375003,1733390470003,"fUSD",-2831643.0331,7.38e-05,2,"2024-12-05T09:21:10.003",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344376398,1733390576984,"fUSD",151.08,7e-05,3,"2024-12-05T09:22:56.984",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344376452,1733390609143,"fUSD",250.0,6.951e-05,2,"2024-12-05T09:23:29.143",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344376613,1733390651149,"fUSD",23900.0,6.849e-05,2,"2024-12-05T09:24:11.149",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344376864,1733390754256,"fUSD",567.53380712,0.00023,120,"2024-12-05T09:25:54.256",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344376870,1733390756027,"fUSD",4003.97827755,6.94e-05,2,"2024-12-05T09:25:56.027",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344376901,1733390768202,"fUSD",1150.8228277,7e-05,2,"2024-12-05T09:26:08.202",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377067,1733390820946,"fUSD",1500.0,6.737e-05,2,"2024-12-05T09:27:00.946",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377340,1733390981423,"fUSD",3287017.20812334,0.00023,120,"2024-12-05T09:29:41.423",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377352,1733390998301,"fUSD",443.86,6.371e-05,2,"2024-12-05T09:29:58.301",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377353,1733390999002,"fUSD",15000000.0,0.0002,120,"2024-12-05T09:29:59.002",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377360,1733391009410,"fUSD",150.0,7.034e-05,2,"2024-12-05T09:30:09.410",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377410,1733391031995,"fUSD",-150.0,7.048e-05,2,"2024-12-05T09:30:31.995",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377411,1733391032005,"fUSD",-150.0,7.065e-05,2,"2024-12-05T09:30:32.005",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377412,1733391032015,"fUSD",-150.0,7.106e-05,2,"2024-12-05T09:30:32.015",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377413,1733391032025,"fUSD",-150.0,7.118e-05,2,"2024-12-05T09:30:32.025",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377414,1733391032034,"fUSD",-150.0,7.119e-05,2,"2024-12-05T09:30:32.034",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377416,1733391032043,"fUSD",-150.0,7.123e-05,2,"2024-12-05T09:30:32.043",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377417,1733391032053,"fUSD",-227.91990627,7.123e-05,2,"2024-12-05T09:30:32.053",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377419,1733391032063,"fUSD",-227.91990625,7.131e-05,2,"2024-12-05T09:30:32.063",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377421,1733391032073,"fUSD",-150.0,7.136e-05,2,"2024-12-05T09:30:32.073",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377422,1733391032082,"fUSD",-150.0,7.139e-05,2,"2024-12-05T09:30:32.082",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377424,1733391032094,"fUSD",-227.91990625,7.139e-05,2,"2024-12-05T09:30:32.094",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377425,1733391032104,"fUSD",-150.0,7.142e-05,2,"2024-12-05T09:30:32.104",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377426,1733391032113,"fUSD",-443.86,7.168e-05,2,"2024-12-05T09:30:32.113",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377427,1733391032123,"fUSD",-150.0,7.178e-05,2,"2024-12-05T09:30:32.123",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377428,1733391032134,"fUSD",-150.0,7.181e-05,2,"2024-12-05T09:30:32.134",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377429,1733391032143,"fUSD",-150.0,7.186e-05,2,"2024-12-05T09:30:32.143",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377430,1733391032153,"fUSD",-150.0,7.19e-05,2,"2024-12-05T09:30:32.153",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377431,1733391032163,"fUSD",-1000.0,7.2e-05,2,"2024-12-05T09:30:32.163",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377432,1733391032173,"fUSD",-150.0,7.201e-05,2,"2024-12-05T09:30:32.173",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377433,1733391032182,"fUSD",-150.0,7.23e-05,2,"2024-12-05T09:30:32.182",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377434,1733391032192,"fUSD",-152.1291318,7.231e-05,2,"2024-12-05T09:30:32.192",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377435,1733391032202,"fUSD",-2603.0,7.233e-05,2,"2024-12-05T09:30:32.202",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377436,1733391032212,"fUSD",-150.0,7.257e-05,2,"2024-12-05T09:30:32.212",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377437,1733391032221,"fUSD",-858.137,7.27e-05,2,"2024-12-05T09:30:32.221",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377438,1733391032232,"fUSD",-150.0,7.274e-05,2,"2024-12-05T09:30:32.232",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377439,1733391032242,"fUSD",-300.0,7.279e-05,2,"2024-12-05T09:30:32.242",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377440,1733391032251,"fUSD",-150.0,7.279e-05,2,"2024-12-05T09:30:32.251",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377441,1733391032262,"fUSD",-512.9980813,7.28e-05,2,"2024-12-05T09:30:32.262",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377442,1733391032271,"fUSD",-234.67549036,7.28e-05,2,"2024-12-05T09:30:32.271",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377443,1733391032281,"fUSD",-399.0553,7.28e-05,2,"2024-12-05T09:30:32.281",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377444,1733391032291,"fUSD",-11718.714,7.28e-05,2,"2024-12-05T09:30:32.291",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377445,1733391032301,"fUSD",-19334.52807456,7.28e-05,2,"2024-12-05T09:30:32.301",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377446,1733391032313,"fUSD",-17626.38182544,7.28e-05,2,"2024-12-05T09:30:32.313",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377447,1733391032324,"fUSD",-818.0616,7.28e-05,2,"2024-12-05T09:30:32.324",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377448,1733391032336,"fUSD",-512.99808129,7.29e-05,2,"2024-12-05T09:30:32.336",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377449,1733391032351,"fUSD",-150.0,7.29e-05,2,"2024-12-05T09:30:32.351",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377450,1733391032361,"fUSD",-502.46,7.3e-05,2,"2024-12-05T09:30:32.361",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377451,1733391032371,"fUSD",-858.138,7.3e-05,2,"2024-12-05T09:30:32.371",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377452,1733391032383,"fUSD",-500.92,7.3e-05,2,"2024-12-05T09:30:32.383",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377453,1733391032393,"fUSD",-6155.9879048,7.3e-05,2,"2024-12-05T09:30:32.393",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377454,1733391032403,"fUSD",-493.32,7.3e-05,2,"2024-12-05T09:30:32.403",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377455,1733391032413,"fUSD",-506.29,7.3e-05,2,"2024-12-05T09:30:32.413",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377456,1733391032423,"fUSD",-512.99808129,7.3e-05,2,"2024-12-05T09:30:32.423",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377457,1733391032435,"fUSD",-150.0,7.336e-05,2,"2024-12-05T09:30:32.435",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377458,1733391032444,"fUSD",-150.0,7.343e-05,2,"2024-12-05T09:30:32.444",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377459,1733391032456,"fUSD",-150.0,7.354e-05,2,"2024-12-05T09:30:32.456",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377460,1733391032466,"fUSD",-500.0,7.363e-05,2,"2024-12-05T09:30:32.466",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377461,1733391032477,"fUSD",-500.0,7.37e-05,2,"2024-12-05T09:30:32.477",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377462,1733391032487,"fUSD",-500.0,7.37e-05,2,"2024-12-05T09:30:32.487",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377463,1733391032498,"fUSD",-1500.0,7.38e-05,2,"2024-12-05T09:30:32.498",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377464,1733391032509,"fUSD",-495.53,7.38e-05,2,"2024-12-05T09:30:32.509",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377465,1733391032520,"fUSD",-502.69,7.38e-05,2,"2024-12-05T09:30:32.520",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377466,1733391032530,"fUSD",-20541.81391688,7.38e-05,2,"2024-12-05T09:30:32.530",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377467,1733391032566,"fUSD",-329.14260328,7.38e-05,2,"2024-12-05T09:30:32.566",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377468,1733391032584,"fUSD",-416.00002,7.38e-05,2,"2024-12-05T09:30:32.584",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377479,1733391035357,"fUSD",-6339.37747968,7.38e-05,2,"2024-12-05T09:30:35.357",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377481,1733391035368,"fUSD",-1761472.95163321,7.38e-05,2,"2024-12-05T09:30:35.368",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377484,1733391035385,"fUSD",-1201.1999932,7.38e-05,2,"2024-12-05T09:30:35.385",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377489,1733391035426,"fUSD",-61418.36291133,7.38e-05,2,"2024-12-05T09:30:35.426",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377491,1733391035435,"fUSD",-150.0,7.389e-05,2,"2024-12-05T09:30:35.435",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377493,1733391035445,"fUSD",-573.53327111,7.402e-05,2,"2024-12-05T09:30:35.445",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377495,1733391035455,"fUSD",-286.63238043,7.473e-05,2,"2024-12-05T09:30:35.455",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377497,1733391035464,"fUSD",-2215.67044633,7.499e-05,2,"2024-12-05T09:30:35.464",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377499,1733391035474,"fUSD",-451733.69380847,7.5e-05,2,"2024-12-05T09:30:35.474",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377502,1733391035490,"fUSD",-19576.5,7.5e-05,2,"2024-12-05T09:30:35.490",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377582,1733391038138,"fUSD",-1792.5849076,7.5e-05,2,"2024-12-05T09:30:38.138",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377583,1733391038223,"fUSD",-7762.68943147,7.5e-05,2,"2024-12-05T09:30:38.223",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377584,1733391038375,"fUSD",-26658.11666467,7.5e-05,2,"2024-12-05T09:30:38.375",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377585,1733391038466,"fUSD",-221524.46017873,7.5e-05,2,"2024-12-05T09:30:38.466",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377617,1733391039925,"fUSD",-1201.199995,7.5e-05,2,"2024-12-05T09:30:39.925",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377633,1733391040084,"fUSD",-355.245,7.5e-05,2,"2024-12-05T09:30:40.084",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377635,1733391040097,"fUSD",-2032.98100489,7.5e-05,2,"2024-12-05T09:30:40.097",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377641,1733391040164,"fUSD",-294.0,7.5e-05,2,"2024-12-05T09:30:40.164",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377642,1733391040182,"fUSD",-25519.85869509,7.5e-05,2,"2024-12-05T09:30:40.182",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377643,1733391040265,"fUSD",-10191.12888965,7.5e-05,2,"2024-12-05T09:30:40.265",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377654,1733391043206,"fUSD",-555.33599998,7.5e-05,2,"2024-12-05T09:30:43.206",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377657,1733391043426,"fUSD",-3124.0,7.5e-05,2,"2024-12-05T09:30:43.426",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377658,1733391043505,"fUSD",-1885.65023519,7.5e-05,2,"2024-12-05T09:30:43.505",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377659,1733391043521,"fUSD",-64857.6459918,7.5e-05,2,"2024-12-05T09:30:43.521",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377660,1733391043536,"fUSD",-5241.85487493,7.5e-05,2,"2024-12-05T09:30:43.536",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377661,1733391043548,"fUSD",-456.71222026,7.5e-05,2,"2024-12-05T09:30:43.548",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377663,1733391043704,"fUSD",-15519.36823283,7.5e-05,2,"2024-12-05T09:30:43.704",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377932,1733391046419,"fUSD",-0.5009739,7.28e-05,2,"2024-12-05T09:30:46.419",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377934,1733391046430,"fUSD",-3915.8,7.28e-05,2,"2024-12-05T09:30:46.430",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377936,1733391046470,"fUSD",-10311.9487624,7.28e-05,2,"2024-12-05T09:30:46.470",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377937,1733391046494,"fUSD",-22732.6601637,7.28e-05,2,"2024-12-05T09:30:46.494",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377938,1733391046503,"fUSD",-1107.83522316,7.499e-05,2,"2024-12-05T09:30:46.503",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377939,1733391046513,"fUSD",-220379.73744765,7.5e-05,2,"2024-12-05T09:30:46.513",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377940,1733391046528,"fUSD",-477984.07543395,7.5e-05,2,"2024-12-05T09:30:46.528",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377941,1733391046540,"fUSD",-77473.07873121,7.5e-05,2,"2024-12-05T09:30:46.540",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377942,1733391046559,"fUSD",-20619.156,7.5e-05,2,"2024-12-05T09:30:46.559",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377943,1733391046584,"fUSD",-258.5,7.5e-05,2,"2024-12-05T09:30:46.584",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378009,1733391141121,"fUSD",-150.0,7.314e-05,2,"2024-12-05T09:32:21.121",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378010,1733391141147,"fUSD",-166.32877421,7.437e-05,2,"2024-12-05T09:32:21.147",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378011,1733391141172,"fUSD",-6878.67122579,7.494e-05,2,"2024-12-05T09:32:21.172",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378013,1733391222869,"fUSD",250.0,6.946e-05,2,"2024-12-05T09:33:42.869",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378014,1733391370883,"fUSD",50000.0,0.0001602,30,"2024-12-05T09:36:10.883",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378015,1733391427989,"fUSD",20000.0,0.0001021,14,"2024-12-05T09:37:07.989",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378016,1733391436894,"fUSD",2017.05,6.794e-05,2,"2024-12-05T09:37:16.894",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378017,1733391573785,"fUSD",174.36,6.708e-05,2,"2024-12-05T09:39:33.785",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378019,1733391673000,"fUSD",20000.0,0.0001021,14,"2024-12-05T09:41:13.000",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378051,1733391870771,"fUSD",250.0,6.689e-05,2,"2024-12-05T09:44:30.771",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378052,1733391913627,"fUSD",20000.0,0.0001021,14,"2024-12-05T09:45:13.627",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378062,1733392135541,"fUSD",20000.0,0.0001021,14,"2024-12-05T09:48:55.541",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378064,1733392200460,"fUSD",199.91,7e-05,3,"2024-12-05T09:50:00.460",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378067,1733392233390,"fUSD",-159.51,7.182e-05,2,"2024-12-05T09:50:33.390",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378068,1733392233400,"fUSD",-1365.64327041,7.28e-05,2,"2024-12-05T09:50:33.400",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378069,1733392233459,"fUSD",-1183.177043,7.28e-05,2,"2024-12-05T09:50:33.459",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378070,1733392233612,"fUSD",-34412.08958659,7.28e-05,2,"2024-12-05T09:50:33.612",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378071,1733392233626,"fUSD",-150.0,7.37e-05,2,"2024-12-05T09:50:33.626",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378072,1733392233635,"fUSD",-163.16044119,7.37e-05,2,"2024-12-05T09:50:33.635",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378073,1733392233645,"fUSD",-1105.55326804,7.37e-05,2,"2024-12-05T09:50:33.645",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378074,1733392233655,"fUSD",-2691.786,7.379e-05,2,"2024-12-05T09:50:33.655",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378075,1733392233665,"fUSD",-198.08,7.397e-05,2,"2024-12-05T09:50:33.665",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378076,1733392233675,"fUSD",-644.522,7.4e-05,2,"2024-12-05T09:50:33.675",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378077,1733392233691,"fUSD",-500.0,7.473e-05,2,"2024-12-05T09:50:33.691",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378078,1733392233701,"fUSD",-500.0,7.473e-05,2,"2024-12-05T09:50:33.701",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378079,1733392233711,"fUSD",-611.0,7.479e-05,2,"2024-12-05T09:50:33.711",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378080,1733392233722,"fUSD",-244.0,7.479e-05,2,"2024-12-05T09:50:33.722",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378081,1733392233731,"fUSD",-509.41,7.489e-05,2,"2024-12-05T09:50:33.731",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378082,1733392233741,"fUSD",-150.0,7.489e-05,2,"2024-12-05T09:50:33.741",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378083,1733392233751,"fUSD",-7261.8735646,7.49e-05,2,"2024-12-05T09:50:33.751",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378084,1733392233761,"fUSD",-5928.4480736,7.495e-05,2,"2024-12-05T09:50:33.761",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378085,1733392233772,"fUSD",-150.0,7.498e-05,2,"2024-12-05T09:50:33.772",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378086,1733392233782,"fUSD",-150.0,7.498e-05,2,"2024-12-05T09:50:33.782",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378087,1733392233791,"fUSD",-150.0,7.498e-05,2,"2024-12-05T09:50:33.791",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378088,1733392233801,"fUSD",-150.0,7.498e-05,2,"2024-12-05T09:50:33.801",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378089,1733392233811,"fUSD",-150.0,7.498e-05,2,"2024-12-05T09:50:33.811",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378090,1733392233821,"fUSD",-150.0,7.498e-05,2,"2024-12-05T09:50:33.821",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378091,1733392233831,"fUSD",-150.0,7.498e-05,2,"2024-12-05T09:50:33.831",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378092,1733392233842,"fUSD",-150.0,7.498e-05,2,"2024-12-05T09:50:33.842",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378093,1733392233851,"fUSD",-150.0,7.498e-05,2,"2024-12-05T09:50:33.851",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378094,1733392233861,"fUSD",-150.0,7.498e-05,2,"2024-12-05T09:50:33.861",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378095,1733392233871,"fUSD",-150.0,7.498e-05,2,"2024-12-05T09:50:33.871",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378096,1733392233881,"fUSD",-150.0,7.498e-05,2,"2024-12-05T09:50:33.881",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378097,1733392233891,"fUSD",-150.0,7.498e-05,2,"2024-12-05T09:50:33.891",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378098,1733392233900,"fUSD",-150.0,7.498e-05,2,"2024-12-05T09:50:33.900",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378099,1733392233910,"fUSD",-150.0,7.498e-05,2,"2024-12-05T09:50:33.910",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378100,1733392233920,"fUSD",-150.0,7.498e-05,2,"2024-12-05T09:50:33.920",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378101,1733392233930,"fUSD",-150.0,7.498e-05,2,"2024-12-05T09:50:33.930",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378102,1733392233940,"fUSD",-150.0,7.498e-05,2,"2024-12-05T09:50:33.940",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378103,1733392233950,"fUSD",-553.91761158,7.499e-05,2,"2024-12-05T09:50:33.950",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378104,1733392233960,"fUSD",-440129.76912197,7.5e-05,2,"2024-12-05T09:50:33.960",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378105,1733392233973,"fUSD",-3910.9,7.5e-05,2,"2024-12-05T09:50:33.973",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378106,1733392234069,"fUSD",-261291.31599292,7.5e-05,2,"2024-12-05T09:50:34.069",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378107,1733392234100,"fUSD",-50538.61997197,7.5e-05,2,"2024-12-05T09:50:34.100",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378108,1733392234113,"fUSD",-198213.45706891,7.5e-05,2,"2024-12-05T09:50:34.113",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378109,1733392234131,"fUSD",-1890.12558163,7.5e-05,2,"2024-12-05T09:50:34.131",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378261,1733392238354,"fUSD",-2349.46049714,7.5e-05,2,"2024-12-05T09:50:38.354",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378262,1733392238365,"fUSD",-482.041753,7.5e-05,2,"2024-12-05T09:50:38.365",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378263,1733392238385,"fUSD",-478.31959918,7.5e-05,2,"2024-12-05T09:50:38.385",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378264,1733392238395,"fUSD",-30824.56655028,7.5e-05,2,"2024-12-05T09:50:38.395",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378265,1733392238406,"fUSD",-157258.31127347,7.5e-05,2,"2024-12-05T09:50:38.406",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378266,1733392238469,"fUSD",-358.33485164,7.5e-05,2,"2024-12-05T09:50:38.469",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378267,1733392238500,"fUSD",-1956.24219908,7.5e-05,2,"2024-12-05T09:50:38.500",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378268,1733392238511,"fUSD",-540.65357155,7.5e-05,2,"2024-12-05T09:50:38.511",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378269,1733392238523,"fUSD",-3915.8,7.5e-05,2,"2024-12-05T09:50:38.523",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378270,1733392238536,"fUSD",-173303.8189043,7.5e-05,2,"2024-12-05T09:50:38.536",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378271,1733392238621,"fUSD",-3439.50684836,7.5e-05,2,"2024-12-05T09:50:38.621",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378273,1733392238633,"fUSD",-11594.43024067,7.5e-05,2,"2024-12-05T09:50:38.633",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378276,1733392238645,"fUSD",-12346.3035662,7.5e-05,2,"2024-12-05T09:50:38.645",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378435,1733392240274,"fUSD",-801.60443028,7.5e-05,2,"2024-12-05T09:50:40.274",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378451,1733392240419,"fUSD",-2016.84,7.5e-05,2,"2024-12-05T09:50:40.419",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378878,1733392247253,"fUSD",-500.0,7.499e-05,2,"2024-12-05T09:50:47.253",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378879,1733392247263,"fUSD",-150.75269618,7.499e-05,2,"2024-12-05T09:50:47.263",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378880,1733392247273,"fUSD",-22959.91620382,7.5e-05,2,"2024-12-05T09:50:47.273",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378881,1733392247309,"fUSD",-8043.51471946,7.5e-05,2,"2024-12-05T09:50:47.309",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378882,1733392247321,"fUSD",-3612.949977,7.5e-05,2,"2024-12-05T09:50:47.321",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378883,1733392247360,"fUSD",-6954.25120733,7.5e-05,2,"2024-12-05T09:50:47.360",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378884,1733392247371,"fUSD",-4807.81204476,7.5e-05,2,"2024-12-05T09:50:47.371",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378885,1733392247383,"fUSD",-33266.60375691,7.5e-05,2,"2024-12-05T09:50:47.383",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378886,1733392247394,"fUSD",-2668.2915491,7.5e-05,2,"2024-12-05T09:50:47.394",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378887,1733392247579,"fUSD",-12074.66764596,7.5e-05,2,"2024-12-05T09:50:47.579",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378888,1733392247590,"fUSD",-5008.17589993,7.5e-05,2,"2024-12-05T09:50:47.590",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378889,1733392247608,"fUSD",-272.70630392,7.5e-05,2,"2024-12-05T09:50:47.608",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378890,1733392247635,"fUSD",-12195.69093148,7.5e-05,2,"2024-12-05T09:50:47.635",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378891,1733392247646,"fUSD",-1230.73704545,7.5e-05,2,"2024-12-05T09:50:47.646",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378892,1733392247671,"fUSD",-14100.00002,7.5e-05,2,"2024-12-05T09:50:47.671",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378893,1733392247682,"fUSD",-250.10479714,7.5e-05,2,"2024-12-05T09:50:47.682",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378894,1733392248252,"fUSD",-2129.83999996,7.5e-05,2,"2024-12-05T09:50:48.252",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378895,1733392248263,"fUSD",-10262.0,7.5e-05,2,"2024-12-05T09:50:48.263",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378896,1733392248274,"fUSD",-3906.845,7.5e-05,2,"2024-12-05T09:50:48.274",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378897,1733392248285,"fUSD",-4229592.37787785,7.5e-05,2,"2024-12-05T09:50:48.285",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378900,1733392672123,"fUSD",250.0,7.013e-05,2,"2024-12-05T09:57:52.123",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378902,1733392902293,"fUSD",266.31,6.952e-05,2,"2024-12-05T10:01:42.293",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378903,1733393100041,"fUSD",157.0,7e-05,3,"2024-12-05T10:05:00.041",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378904,1733393100742,"fUSD",157.18,7e-05,3,"2024-12-05T10:05:00.742",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378907,1733393383769,"fUSD",250.0,6.889e-05,2,"2024-12-05T10:09:43.769",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378908,1733393398659,"fUSD",150.0,0.000193,60,"2024-12-05T10:09:58.659",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378913,1733393432505,"fUSD",-186.18,7.158e-05,2,"2024-12-05T10:10:32.505",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378914,1733393432516,"fUSD",-2565.7463879,7.3e-05,2,"2024-12-05T10:10:32.516",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378915,1733393432526,"fUSD",-500.0,7.473e-05,2,"2024-12-05T10:10:32.526",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378916,1733393432535,"fUSD",-300.0,7.487e-05,2,"2024-12-05T10:10:32.535",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378917,1733393432544,"fUSD",-2582.48,7.488e-05,2,"2024-12-05T10:10:32.544",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378918,1733393432554,"fUSD",-164.722,7.488e-05,2,"2024-12-05T10:10:32.554",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378919,1733393432563,"fUSD",-150.0,7.489e-05,2,"2024-12-05T10:10:32.563",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378920,1733393432573,"fUSD",-1739.2644809,7.49e-05,2,"2024-12-05T10:10:32.573",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378921,1733393432583,"fUSD",-684.907368,7.49e-05,2,"2024-12-05T10:10:32.583",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378922,1733393432593,"fUSD",-5280.6429662,7.49e-05,2,"2024-12-05T10:10:32.593",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378923,1733393432602,"fUSD",-895.8727756,7.49e-05,2,"2024-12-05T10:10:32.602",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378924,1733393432611,"fUSD",-5570.05609469,7.49e-05,2,"2024-12-05T10:10:32.611",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378925,1733393432651,"fUSD",-2554.93383151,7.49e-05,2,"2024-12-05T10:10:32.651",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378926,1733393432662,"fUSD",-1735.5278475,7.495e-05,2,"2024-12-05T10:10:32.662",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378927,1733393432671,"fUSD",-684.907368,7.495e-05,2,"2024-12-05T10:10:32.671",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378928,1733393432680,"fUSD",-5292.5382199,7.495e-05,2,"2024-12-05T10:10:32.680",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378929,1733393432690,"fUSD",-897.8908317,7.495e-05,2,"2024-12-05T10:10:32.690",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378930,1733393432699,"fUSD",-8124.9899262,7.495e-05,2,"2024-12-05T10:10:32.699",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378931,1733393432708,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:10:32.708",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378932,1733393432717,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:10:32.717",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378933,1733393432727,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:10:32.727",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378934,1733393432737,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:10:32.737",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378935,1733393432747,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:10:32.747",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378936,1733393432757,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:10:32.757",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378937,1733393432769,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:10:32.769",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378938,1733393432778,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:10:32.778",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378939,1733393432787,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:10:32.787",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378940,1733393432797,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:10:32.797",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378941,1733393432806,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:10:32.806",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378942,1733393432816,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:10:32.816",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378943,1733393432826,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:10:32.826",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378944,1733393432835,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:10:32.835",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378945,1733393432844,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:10:32.844",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378946,1733393432854,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:10:32.854",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378947,1733393432863,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:10:32.863",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378948,1733393432873,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:10:32.873",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378949,1733393432882,"fUSD",-1116.42582234,7.499e-05,2,"2024-12-05T10:10:32.882",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378950,1733393432892,"fUSD",-1116.42582234,7.499e-05,2,"2024-12-05T10:10:32.892",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378951,1733393432901,"fUSD",-375.45702868,7.499e-05,2,"2024-12-05T10:10:32.901",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378952,1733393432910,"fUSD",-1915.007,7.499e-05,2,"2024-12-05T10:10:32.910",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378953,1733393432919,"fUSD",-33653.59505183,7.5e-05,2,"2024-12-05T10:10:32.919",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378954,1733393432931,"fUSD",-1305076.2536425,7.5e-05,2,"2024-12-05T10:10:32.931",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378955,1733393432954,"fUSD",-25482.70272495,7.5e-05,2,"2024-12-05T10:10:32.954",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378956,1733393432965,"fUSD",-29679.35652298,7.5e-05,2,"2024-12-05T10:10:32.965",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378957,1733393432980,"fUSD",-392305.101539,7.5e-05,2,"2024-12-05T10:10:32.980",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378958,1733393432992,"fUSD",-2621.499999,7.5e-05,2,"2024-12-05T10:10:32.992",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378959,1733393438475,"fUSD",-432.68940545,7.3e-05,2,"2024-12-05T10:10:38.475",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378960,1733393438486,"fUSD",-8623.93115611,7.5e-05,2,"2024-12-05T10:10:38.486",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378961,1733393438598,"fUSD",-16648.84676984,7.5e-05,2,"2024-12-05T10:10:38.598",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378980,1733393440333,"fUSD",-9379.9224,7.5e-05,2,"2024-12-05T10:10:40.333",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378981,1733393440345,"fUSD",-701.76962336,7.5e-05,2,"2024-12-05T10:10:40.345",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378982,1733393440467,"fUSD",-4994.38548726,7.5e-05,2,"2024-12-05T10:10:40.467",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378983,1733393440585,"fUSD",-783.86,7.5e-05,2,"2024-12-05T10:10:40.585",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378984,1733393440598,"fUSD",-47715.5,7.5e-05,2,"2024-12-05T10:10:40.598",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378985,1733393440609,"fUSD",-4346.01353352,7.5e-05,2,"2024-12-05T10:10:40.609",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378987,1733393440620,"fUSD",-80432.54021795,7.5e-05,2,"2024-12-05T10:10:40.620",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378989,1733393440631,"fUSD",-60371.35487968,7.5e-05,2,"2024-12-05T10:10:40.631",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379000,1733393443358,"fUSD",-432.68940545,7.387e-05,2,"2024-12-05T10:10:43.358",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379001,1733393443368,"fUSD",-1977.82312452,7.5e-05,2,"2024-12-05T10:10:43.368",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379002,1733393443389,"fUSD",-2493.43739876,7.5e-05,2,"2024-12-05T10:10:43.389",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379003,1733393443420,"fUSD",-211768.65984725,7.5e-05,2,"2024-12-05T10:10:43.420",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379004,1733393443625,"fUSD",-1168.1499999,7.5e-05,2,"2024-12-05T10:10:43.625",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379005,1733393443637,"fUSD",-827.930001,7.5e-05,2,"2024-12-05T10:10:43.637",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379006,1733393443767,"fUSD",-252.08215,7.5e-05,2,"2024-12-05T10:10:43.767",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379008,1733393443871,"fUSD",-17040.59842253,7.5e-05,2,"2024-12-05T10:10:43.871",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379010,1733393443883,"fUSD",-26908.5346,7.5e-05,2,"2024-12-05T10:10:43.883",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379012,1733393443894,"fUSD",-1202.4,7.5e-05,2,"2024-12-05T10:10:43.894",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379243,1733393446282,"fUSD",-477.055,7.5e-05,2,"2024-12-05T10:10:46.282",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379244,1733393446294,"fUSD",-10290.42074667,7.5e-05,2,"2024-12-05T10:10:46.294",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379248,1733393446414,"fUSD",-168434.97061785,7.5e-05,2,"2024-12-05T10:10:46.414",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379255,1733393446476,"fUSD",-8979.21789578,7.5e-05,2,"2024-12-05T10:10:46.476",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379306,1733393446951,"fUSD",-474.31999999,7.5e-05,2,"2024-12-05T10:10:46.951",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379308,1733393446963,"fUSD",-7831.5,7.5e-05,2,"2024-12-05T10:10:46.963",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379311,1733393446974,"fUSD",-4768.798216,7.5e-05,2,"2024-12-05T10:10:46.974",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379313,1733393446986,"fUSD",-23596.85136,7.5e-05,2,"2024-12-05T10:10:46.986",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379315,1733393446997,"fUSD",-552.22637129,7.5e-05,2,"2024-12-05T10:10:46.997",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379339,1733394061691,"fUSD",368.166,0.000193,60,"2024-12-05T10:21:01.691",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379340,1733394152095,"fUSD",250.0,7.008e-05,2,"2024-12-05T10:22:32.095",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379351,1733394565950,"fUSD",-150.0,8.594e-05,5,"2024-12-05T10:29:25.950",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379352,1733394565987,"fUSD",-150.0,8.601e-05,5,"2024-12-05T10:29:25.987",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379353,1733394566023,"fUSD",-239.64410733,8.625e-05,5,"2024-12-05T10:29:26.023",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379367,1733394631567,"fUSD",-174.36,7.376e-05,2,"2024-12-05T10:30:31.567",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379368,1733394631577,"fUSD",-2500.0,7.4e-05,2,"2024-12-05T10:30:31.577",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379369,1733394631586,"fUSD",-200.0,7.465e-05,3,"2024-12-05T10:30:31.586",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379370,1733394631597,"fUSD",-2065.984,7.473e-05,2,"2024-12-05T10:30:31.597",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379371,1733394631607,"fUSD",-300.0,7.488e-05,2,"2024-12-05T10:30:31.607",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379372,1733394631617,"fUSD",-150.0,7.488e-05,2,"2024-12-05T10:30:31.617",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379373,1733394631626,"fUSD",-4731.1488602,7.489e-05,2,"2024-12-05T10:30:31.626",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379374,1733394631635,"fUSD",-869.1754719,7.489e-05,2,"2024-12-05T10:30:31.635",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379375,1733394631644,"fUSD",-1650.90846789,7.489e-05,2,"2024-12-05T10:30:31.644",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379376,1733394631683,"fUSD",-5571.66591051,7.489e-05,2,"2024-12-05T10:30:31.683",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379377,1733394631691,"fUSD",-1534.4645094,7.489e-05,2,"2024-12-05T10:30:31.691",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379378,1733394631701,"fUSD",-1000.0,7.49e-05,2,"2024-12-05T10:30:31.701",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379379,1733394631710,"fUSD",-1096.0,7.49e-05,2,"2024-12-05T10:30:31.710",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379380,1733394631719,"fUSD",-1000.0,7.49e-05,2,"2024-12-05T10:30:31.719",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379381,1733394631727,"fUSD",-4257.9630105,7.495e-05,2,"2024-12-05T10:30:31.727",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379382,1733394631737,"fUSD",-782.2448877,7.495e-05,2,"2024-12-05T10:30:31.737",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379383,1733394631745,"fUSD",-624.06168189,7.495e-05,2,"2024-12-05T10:30:31.745",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379384,1733394631756,"fUSD",-1028.0,7.495e-05,2,"2024-12-05T10:30:31.756",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379385,1733394634889,"fUSD",-2401.9,7.495e-05,2,"2024-12-05T10:30:34.889",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379389,1733394637568,"fUSD",-489.45200283,7.495e-05,2,"2024-12-05T10:30:37.568",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379390,1733394637655,"fUSD",-1234.47797812,7.495e-05,2,"2024-12-05T10:30:37.655",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379391,1733394637788,"fUSD",-722.31694456,7.495e-05,2,"2024-12-05T10:30:37.788",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379392,1733394637799,"fUSD",-337.12800077,7.495e-05,2,"2024-12-05T10:30:37.799",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379393,1733394637810,"fUSD",-426.74678462,7.495e-05,2,"2024-12-05T10:30:37.810",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379394,1733394637834,"fUSD",-617.12025731,7.495e-05,2,"2024-12-05T10:30:37.834",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379395,1733394637843,"fUSD",-48.37032592,7.498e-05,2,"2024-12-05T10:30:37.843",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379396,1733394637865,"fUSD",-101.62967408,7.498e-05,2,"2024-12-05T10:30:37.865",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379397,1733394637874,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:30:37.874",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379398,1733394637884,"fUSD",-108.00891721,7.498e-05,2,"2024-12-05T10:30:37.884",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379405,1733394639427,"fUSD",-41.99108279,7.498e-05,2,"2024-12-05T10:30:39.427",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379406,1733394639437,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:30:39.437",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379407,1733394639447,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:30:39.447",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379408,1733394639458,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:30:39.458",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379409,1733394639467,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:30:39.467",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379410,1733394639477,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:30:39.477",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379411,1733394639486,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:30:39.486",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379412,1733394639495,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:30:39.495",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379413,1733394639504,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:30:39.504",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379414,1733394639514,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:30:39.514",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379415,1733394639524,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:30:39.524",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379416,1733394639533,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:30:39.533",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379417,1733394639543,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:30:39.543",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379418,1733394639552,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:30:39.552",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379419,1733394639561,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:30:39.561",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379420,1733394639570,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:30:39.570",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379421,1733394639580,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:30:39.580",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379422,1733394639589,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:30:39.589",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379423,1733394639598,"fUSD",-150.0,7.498e-05,2,"2024-12-05T10:30:39.598",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379424,1733394639610,"fUSD",-375.45702868,7.499e-05,2,"2024-12-05T10:30:39.610",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379425,1733394639620,"fUSD",-293897.31883092,7.5e-05,2,"2024-12-05T10:30:39.620",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379426,1733394639671,"fUSD",-257.225,7.5e-05,2,"2024-12-05T10:30:39.671",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379427,1733394639727,"fUSD",-475.445,7.5e-05,2,"2024-12-05T10:30:39.727",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379428,1733394639738,"fUSD",-493.497968,7.5e-05,2,"2024-12-05T10:30:39.738",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379429,1733394639774,"fUSD",-1845.85271311,7.5e-05,2,"2024-12-05T10:30:39.774",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379434,1733394642837,"fUSD",-977.56348002,7.4e-05,2,"2024-12-05T10:30:42.837",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379435,1733394642847,"fUSD",-2101.03651998,7.5e-05,2,"2024-12-05T10:30:42.847",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379436,1733394642990,"fUSD",-134301.19124962,7.5e-05,2,"2024-12-05T10:30:42.990",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379437,1733394643002,"fUSD",-806.2228628,7.5e-05,2,"2024-12-05T10:30:43.002",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379438,1733394643014,"fUSD",-21471.56154982,7.5e-05,2,"2024-12-05T10:30:43.014",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379439,1733394643026,"fUSD",-102874.49704264,7.5e-05,2,"2024-12-05T10:30:43.026",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379440,1733394643048,"fUSD",-2251.70253018,7.5e-05,2,"2024-12-05T10:30:43.048",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379441,1733394643060,"fUSD",-77291.41430544,7.5e-05,2,"2024-12-05T10:30:43.060",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379442,1733394643071,"fUSD",-12157.52915099,7.5e-05,2,"2024-12-05T10:30:43.071",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379443,1733394643083,"fUSD",-157625.07111048,7.5e-05,2,"2024-12-05T10:30:43.083",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379444,1733394643094,"fUSD",-12818.26005,7.5e-05,2,"2024-12-05T10:30:43.094",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379445,1733394643203,"fUSD",-3000.38280007,7.5e-05,2,"2024-12-05T10:30:43.203",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379453,1733394643475,"fUSD",-41234.09365846,7.5e-05,2,"2024-12-05T10:30:43.475",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379655,1733394645545,"fUSD",-4778.0,7.5e-05,2,"2024-12-05T10:30:45.545",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379657,1733394645557,"fUSD",-37519.62078413,7.5e-05,2,"2024-12-05T10:30:45.557",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379670,1733394645673,"fUSD",-838.615029,7.5e-05,2,"2024-12-05T10:30:45.673",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379672,1733394645685,"fUSD",-14000.00001,7.5e-05,2,"2024-12-05T10:30:45.685",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379710,1733394646447,"fUSD",-1077.807788,7.5e-05,2,"2024-12-05T10:30:46.447",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379711,1733394647160,"fUSD",800.0,6.1e-05,2,"2024-12-05T10:30:47.160",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379712,1733394648365,"fUSD",1600.0,6.2e-05,2,"2024-12-05T10:30:48.365",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379713,1733394650493,"fUSD",2500.0,6.3e-05,2,"2024-12-05T10:30:50.493",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379714,1733394652638,"fUSD",3300.0,6.4e-05,2,"2024-12-05T10:30:52.638",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379715,1733394654757,"fUSD",4100.0,6.5e-05,2,"2024-12-05T10:30:54.757",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379716,1733394656934,"fUSD",800.0,6.6e-05,2,"2024-12-05T10:30:56.934",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379718,1733394658946,"fUSD",800.0,6.7e-05,2,"2024-12-05T10:30:58.946",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379719,1733394661038,"fUSD",800.0,6.8e-05,2,"2024-12-05T10:31:01.038",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379720,1733394663138,"fUSD",800.0,6.9e-05,2,"2024-12-05T10:31:03.138",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379721,1733394665242,"fUSD",1261.0,7e-05,2,"2024-12-05T10:31:05.242",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379725,1733394892614,"fUSD",250.0,6.935e-05,2,"2024-12-05T10:34:52.614",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379728,1733395283340,"fUSD",160.0,6.769e-05,2,"2024-12-05T10:41:23.340",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379730,1733395403624,"fUSD",987.0461066,4.398e-05,120,"2024-12-05T10:43:23.624",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379732,1733395453150,"fUSD",212.33,6.741e-05,2,"2024-12-05T10:44:13.150",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379746,1733395831721,"fUSD",-292.6,7.074e-05,2,"2024-12-05T10:50:31.721",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379747,1733395831731,"fUSD",-1745.0,7.2e-05,2,"2024-12-05T10:50:31.731",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379748,1733395831740,"fUSD",-471.22839489,7.204e-05,2,"2024-12-05T10:50:31.740",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379749,1733395831752,"fUSD",-1272.14614415,7.204e-05,2,"2024-12-05T10:50:31.752",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379750,1733395831775,"fUSD",-14573.85,7.204e-05,2,"2024-12-05T10:50:31.775",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379751,1733395831830,"fUSD",-2855.91574988,7.204e-05,2,"2024-12-05T10:50:31.830",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379752,1733395831841,"fUSD",-9520.85971108,7.204e-05,2,"2024-12-05T10:50:31.841",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379753,1733395831850,"fUSD",-150.0,7.299e-05,2,"2024-12-05T10:50:31.850",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379754,1733395831859,"fUSD",-1872.99767915,7.3e-05,2,"2024-12-05T10:50:31.859",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379755,1733395831868,"fUSD",-4991.45262,7.3e-05,2,"2024-12-05T10:50:31.868",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379756,1733395831878,"fUSD",-177.79766424,7.3e-05,2,"2024-12-05T10:50:31.878",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379757,1733395831887,"fUSD",-1000.0,7.3e-05,2,"2024-12-05T10:50:31.887",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379758,1733395831897,"fUSD",-241.5568971,7.35e-05,2,"2024-12-05T10:50:31.897",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379759,1733395831906,"fUSD",-768.05,7.35e-05,2,"2024-12-05T10:50:31.906",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379760,1733395831915,"fUSD",-177.79766424,7.365e-05,2,"2024-12-05T10:50:31.915",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379761,1733395831924,"fUSD",-150.0,7.37e-05,2,"2024-12-05T10:50:31.924",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379762,1733395831933,"fUSD",-768.05,7.37e-05,2,"2024-12-05T10:50:31.933",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379763,1733395831942,"fUSD",-432.014417,7.399e-05,2,"2024-12-05T10:50:31.942",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379764,1733395831951,"fUSD",-2500.0,7.4e-05,2,"2024-12-05T10:50:31.951",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379765,1733395831960,"fUSD",-1000.0,7.4e-05,2,"2024-12-05T10:50:31.960",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379766,1733395831969,"fUSD",-768.05,7.4e-05,2,"2024-12-05T10:50:31.969",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379767,1733395831978,"fUSD",-768.05,7.4e-05,2,"2024-12-05T10:50:31.978",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379768,1733395831987,"fUSD",-768.05,7.43e-05,2,"2024-12-05T10:50:31.987",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379769,1733395831996,"fUSD",-768.05,7.43e-05,2,"2024-12-05T10:50:31.996",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379770,1733395832005,"fUSD",-950.11,7.43e-05,2,"2024-12-05T10:50:32.005",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379771,1733395832014,"fUSD",-2216.01,7.43e-05,2,"2024-12-05T10:50:32.014",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379772,1733395832024,"fUSD",-157.43,7.43e-05,2,"2024-12-05T10:50:32.024",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379773,1733395832032,"fUSD",-1505.87,7.43e-05,2,"2024-12-05T10:50:32.032",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379774,1733395832042,"fUSD",-1196.01,7.43e-05,2,"2024-12-05T10:50:32.042",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379775,1733395832051,"fUSD",-150.99,7.43e-05,2,"2024-12-05T10:50:32.051",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379776,1733395832061,"fUSD",-271.43,7.43e-05,2,"2024-12-05T10:50:32.061",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379777,1733395832070,"fUSD",-26164.37359719,7.43e-05,2,"2024-12-05T10:50:32.070",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379778,1733395832081,"fUSD",-285.4621571,7.43e-05,2,"2024-12-05T10:50:32.081",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379779,1733395832110,"fUSD",-923.24799277,7.43e-05,2,"2024-12-05T10:50:32.110",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379781,1733395835334,"fUSD",-20170.30625294,7.43e-05,2,"2024-12-05T10:50:35.334",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379782,1733395835344,"fUSD",-177.79766424,7.43e-05,2,"2024-12-05T10:50:35.344",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379783,1733395835353,"fUSD",-500.0,7.473e-05,2,"2024-12-05T10:50:35.353",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379784,1733395835363,"fUSD",-435.43,7.48e-05,2,"2024-12-05T10:50:35.363",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379785,1733395835372,"fUSD",-435.43,7.48e-05,2,"2024-12-05T10:50:35.372",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379786,1733395835381,"fUSD",-435.43,7.48e-05,2,"2024-12-05T10:50:35.381",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379787,1733395835391,"fUSD",-1558.46,7.48e-05,2,"2024-12-05T10:50:35.391",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379788,1733395835402,"fUSD",-768.05,7.48e-05,2,"2024-12-05T10:50:35.402",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379789,1733395835412,"fUSD",-768.05,7.48e-05,2,"2024-12-05T10:50:35.412",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379790,1733395835421,"fUSD",-768.05,7.48e-05,2,"2024-12-05T10:50:35.421",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379791,1733395835431,"fUSD",-768.05,7.48e-05,2,"2024-12-05T10:50:35.431",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379792,1733395835440,"fUSD",-768.05,7.48e-05,2,"2024-12-05T10:50:35.440",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379793,1733395835449,"fUSD",-2251.065,7.489e-05,2,"2024-12-05T10:50:35.449",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379794,1733395835459,"fUSD",-197.512,7.489e-05,2,"2024-12-05T10:50:35.459",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379795,1733395835468,"fUSD",-768.05,7.49e-05,2,"2024-12-05T10:50:35.468",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379796,1733395835477,"fUSD",-1023.88349328,7.499e-05,2,"2024-12-05T10:50:35.477",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379797,1733395835487,"fUSD",-1023.88349328,7.499e-05,2,"2024-12-05T10:50:35.487",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379798,1733395835496,"fUSD",-1023.88349328,7.499e-05,2,"2024-12-05T10:50:35.496",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379799,1733395835505,"fUSD",-1023.8834933,7.499e-05,2,"2024-12-05T10:50:35.505",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379800,1733395835514,"fUSD",-10614.68001423,7.499e-05,2,"2024-12-05T10:50:35.514",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379801,1733395835523,"fUSD",-54914.36504079,7.5e-05,2,"2024-12-05T10:50:35.523",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379802,1733395835540,"fUSD",-386.86592198,7.5e-05,2,"2024-12-05T10:50:35.540",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379803,1733395835565,"fUSD",-1999.96975,7.5e-05,2,"2024-12-05T10:50:35.565",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379814,1733395837789,"fUSD",-1025.3,7.5e-05,2,"2024-12-05T10:50:37.789",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379815,1733395837888,"fUSD",-10179.27468117,7.5e-05,2,"2024-12-05T10:50:37.888",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379816,1733395837956,"fUSD",-10400.2758354,7.5e-05,2,"2024-12-05T10:50:37.956",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379817,1733395837968,"fUSD",-1116.15,7.5e-05,2,"2024-12-05T10:50:37.968",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379818,1733395838011,"fUSD",-20037.60293358,7.5e-05,2,"2024-12-05T10:50:38.011",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379819,1733395838022,"fUSD",-6275.21349142,7.5e-05,2,"2024-12-05T10:50:38.022",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379820,1733395838033,"fUSD",-6017.50000025,7.5e-05,2,"2024-12-05T10:50:38.033",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379821,1733395838045,"fUSD",-2553.13600613,7.5e-05,2,"2024-12-05T10:50:38.045",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379822,1733395838224,"fUSD",-12980.38749982,7.5e-05,2,"2024-12-05T10:50:38.224",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379830,1733395839795,"fUSD",-444.95539964,7.5e-05,2,"2024-12-05T10:50:39.795",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379831,1733395839819,"fUSD",-3694.69507221,7.5e-05,2,"2024-12-05T10:50:39.819",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379832,1733395839892,"fUSD",-312.49600007,7.5e-05,2,"2024-12-05T10:50:39.892",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379833,1733395839905,"fUSD",-393.005,7.5e-05,2,"2024-12-05T10:50:39.905",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379840,1733395842795,"fUSD",-42332.56549111,7.5e-05,2,"2024-12-05T10:50:42.795",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379841,1733395842806,"fUSD",-2149.32543497,7.5e-05,2,"2024-12-05T10:50:42.806",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379842,1733395842949,"fUSD",-2928428.77159393,7.5e-05,2,"2024-12-05T10:50:42.949",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379843,1733395842986,"fUSD",-583.50837021,7.5e-05,2,"2024-12-05T10:50:42.986",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379844,1733395842997,"fUSD",-3882.599025,7.5e-05,2,"2024-12-05T10:50:42.997",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379845,1733395843046,"fUSD",-2380.9999775,7.5e-05,2,"2024-12-05T10:50:43.046",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379846,1733395843328,"fUSD",-2161.55094977,7.5e-05,2,"2024-12-05T10:50:43.328",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379849,1733395845843,"fUSD",-432.68940545,7.43e-05,2,"2024-12-05T10:50:45.843",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379850,1733395845852,"fUSD",-7602.83084455,7.5e-05,2,"2024-12-05T10:50:45.852",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379851,1733395845871,"fUSD",-3920.745,7.5e-05,2,"2024-12-05T10:50:45.871",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379852,1733395845901,"fUSD",-2316.61172675,7.5e-05,2,"2024-12-05T10:50:45.901",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379853,1733395845926,"fUSD",-1959.39999998,7.5e-05,2,"2024-12-05T10:50:45.926",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379854,1733395846389,"fUSD",-69346.82756472,7.5e-05,2,"2024-12-05T10:50:46.389",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379855,1733395875343,"fUSD",500.0,0.000193,60,"2024-12-05T10:51:15.343",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379862,1733396790172,"fUSD",234.08,6.98e-05,2,"2024-12-05T11:06:30.172",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344379863,1733396801159,"fUSD",2000.0,6.939e-05,2,"2024-12-05T11:06:41.159",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344379871,1733397031992,"fUSD",-7469.33727476,7.196e-05,2,"2024-12-05T11:10:31.992",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344379872,1733397032002,"fUSD",-235118.67761668,7.196e-05,2,"2024-12-05T11:10:32.002",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344379873,1733397032013,"fUSD",-1933.33599784,7.196e-05,2,"2024-12-05T11:10:32.013",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344379874,1733397032029,"fUSD",-9768.0,7.196e-05,2,"2024-12-05T11:10:32.029",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344379875,1733397032065,"fUSD",-701.1080915,7.196e-05,2,"2024-12-05T11:10:32.065",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344379876,1733397032076,"fUSD",-301.6,7.196e-05,2,"2024-12-05T11:10:32.076",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344379877,1733397032429,"fUSD",-10200.01309571,7.196e-05,2,"2024-12-05T11:10:32.429",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344379878,1733397032604,"fUSD",-3810.53260315,7.196e-05,2,"2024-12-05T11:10:32.604",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344379879,1733397032640,"fUSD",-16270.69062932,7.196e-05,2,"2024-12-05T11:10:32.640",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380011,1733397038171,"fUSD",-5444.91515127,7.196e-05,2,"2024-12-05T11:10:38.171",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380012,1733397038290,"fUSD",-474.16000001,7.196e-05,2,"2024-12-05T11:10:38.290",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380013,1733397038302,"fUSD",-327.68,7.196e-05,2,"2024-12-05T11:10:38.302",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380014,1733397038314,"fUSD",-23496.20902271,7.196e-05,2,"2024-12-05T11:10:38.314",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380015,1733397038325,"fUSD",-24809.2491875,7.196e-05,2,"2024-12-05T11:10:38.325",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380027,1733397040035,"fUSD",-720.32380042,7.196e-05,2,"2024-12-05T11:10:40.035",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380028,1733397040048,"fUSD",-1175.28000001,7.196e-05,2,"2024-12-05T11:10:40.048",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380029,1733397040141,"fUSD",-3717.39795477,7.196e-05,2,"2024-12-05T11:10:40.141",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380030,1733397040153,"fUSD",-1026.707,7.196e-05,2,"2024-12-05T11:10:40.153",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380031,1733397040164,"fUSD",-2096.19728409,7.196e-05,2,"2024-12-05T11:10:40.164",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380043,1733397042914,"fUSD",-3822.78847436,7.196e-05,2,"2024-12-05T11:10:42.914",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380045,1733397042926,"fUSD",-3004.40989973,7.196e-05,2,"2024-12-05T11:10:42.926",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380047,1733397042940,"fUSD",-13083.58923298,7.196e-05,2,"2024-12-05T11:10:42.940",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380049,1733397042952,"fUSD",-2447.96912483,7.196e-05,2,"2024-12-05T11:10:42.952",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380054,1733397042987,"fUSD",-85812.03384097,7.196e-05,2,"2024-12-05T11:10:42.987",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380056,1733397043197,"fUSD",-448.83518098,7.196e-05,2,"2024-12-05T11:10:43.197",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380057,1733397043257,"fUSD",-274137.06681117,7.196e-05,2,"2024-12-05T11:10:43.257",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380058,1733397043266,"fUSD",-2000.0,7.196e-05,2,"2024-12-05T11:10:43.266",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380059,1733397043276,"fUSD",-500.0,7.288e-05,2,"2024-12-05T11:10:43.276",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380060,1733397043286,"fUSD",-241.5568972,7.35e-05,2,"2024-12-05T11:10:43.286",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380061,1733397043296,"fUSD",-150.0,7.399e-05,2,"2024-12-05T11:10:43.296",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380062,1733397043306,"fUSD",-489.58515867,7.4e-05,2,"2024-12-05T11:10:43.306",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380063,1733397043315,"fUSD",-21083.7611,7.4e-05,2,"2024-12-05T11:10:43.315",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380064,1733397043324,"fUSD",-301.6,7.4e-05,2,"2024-12-05T11:10:43.324",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380065,1733397043333,"fUSD",-2500.0,7.4e-05,2,"2024-12-05T11:10:43.333",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380066,1733397043343,"fUSD",-1000.0,7.4e-05,2,"2024-12-05T11:10:43.343",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380067,1733397043351,"fUSD",-282.09264017,7.43e-05,2,"2024-12-05T11:10:43.351",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380068,1733397043361,"fUSD",-2000.0,7.452e-05,2,"2024-12-05T11:10:43.361",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380069,1733397043370,"fUSD",-500.0,7.473e-05,2,"2024-12-05T11:10:43.370",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380070,1733397043380,"fUSD",-330.0,7.479e-05,2,"2024-12-05T11:10:43.380",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380071,1733397043389,"fUSD",-1800.852,7.489e-05,2,"2024-12-05T11:10:43.389",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380072,1733397043398,"fUSD",-150.99,7.489e-05,2,"2024-12-05T11:10:43.398",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380073,1733397043408,"fUSD",-768.05,7.49e-05,2,"2024-12-05T11:10:43.408",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380074,1733397043417,"fUSD",-2500.0,7.494e-05,2,"2024-12-05T11:10:43.417",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380075,1733397043427,"fUSD",-409532.66356509,7.5e-05,2,"2024-12-05T11:10:43.427",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380076,1733397043451,"fUSD",-29014.20568413,7.5e-05,2,"2024-12-05T11:10:43.451",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380077,1733397043463,"fUSD",-7863.99999999,7.5e-05,2,"2024-12-05T11:10:43.463",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380099,1733397045802,"fUSD",-1199.738375,7.4e-05,2,"2024-12-05T11:10:45.802",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380100,1733397045813,"fUSD",-1300.261625,7.4e-05,2,"2024-12-05T11:10:45.813",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380101,1733397045823,"fUSD",-1095.036489,7.5e-05,2,"2024-12-05T11:10:45.823",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380104,1733397045878,"fUSD",-180910.0,7.5e-05,2,"2024-12-05T11:10:45.878",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380105,1733397045955,"fUSD",-5133.246,7.5e-05,2,"2024-12-05T11:10:45.955",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380106,1733397046171,"fUSD",-186.05830181,7.196e-05,2,"2024-12-05T11:10:46.171",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380107,1733397046180,"fUSD",-837.94169819,7.5e-05,2,"2024-12-05T11:10:46.180",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380108,1733397046196,"fUSD",-1418.48806471,7.5e-05,2,"2024-12-05T11:10:46.196",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380109,1733397046208,"fUSD",-449.45815619,7.5e-05,2,"2024-12-05T11:10:46.208",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380119,1733397209170,"fUSD",595.13199,0.000193,60,"2024-12-05T11:13:29.170",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380120,1733397508429,"fUSD",221.93,6.732e-05,2,"2024-12-05T11:18:28.429",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380121,1733397531269,"fUSD",833.19,6.703e-05,2,"2024-12-05T11:18:51.269",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380122,1733397531334,"fUSD",833.19,6.951e-05,2,"2024-12-05T11:18:51.334",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380123,1733397569377,"fUSD",10000.0,0.0001511,40,"2024-12-05T11:19:29.377",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380124,1733397576563,"fUSD",40000.0,0.0001511,40,"2024-12-05T11:19:36.563",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380126,1733398039213,"fUSD",2000.0,0.0001021,14,"2024-12-05T11:27:19.213",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380127,1733398056594,"fUSD",150.1,7.041e-05,2,"2024-12-05T11:27:36.594",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380128,1733398100506,"fUSD",499.91,6.627e-05,2,"2024-12-05T11:28:20.506",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380129,1733398100722,"fUSD",499.91,6.873e-05,2,"2024-12-05T11:28:20.722",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380140,1733398138946,"fUSD",4413.37,7.041e-05,2,"2024-12-05T11:28:58.946",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380175,1733398232075,"fUSD",-614.72573488,7.096e-05,2,"2024-12-05T11:30:32.075",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380176,1733398232350,"fUSD",-1603.87447067,7.096e-05,2,"2024-12-05T11:30:32.350",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380177,1733398232361,"fUSD",-4456.72990568,7.096e-05,2,"2024-12-05T11:30:32.361",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380178,1733398232370,"fUSD",-572.26396938,7.096e-05,2,"2024-12-05T11:30:32.370",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380179,1733398232381,"fUSD",-528.13083917,7.096e-05,2,"2024-12-05T11:30:32.381",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380180,1733398232391,"fUSD",-1116.44912422,7.096e-05,2,"2024-12-05T11:30:32.391",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380181,1733398232400,"fUSD",-499.91,7.118e-05,2,"2024-12-05T11:30:32.400",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380182,1733398232410,"fUSD",-300.0,7.195e-05,2,"2024-12-05T11:30:32.410",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380183,1733398232420,"fUSD",-2848.295028,7.196e-05,2,"2024-12-05T11:30:32.420",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380184,1733398232432,"fUSD",-1196.5,7.196e-05,2,"2024-12-05T11:30:32.432",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380185,1733398232443,"fUSD",-16497.024972,7.196e-05,2,"2024-12-05T11:30:32.443",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380186,1733398232452,"fUSD",-1000.0,7.2e-05,2,"2024-12-05T11:30:32.452",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380187,1733398232465,"fUSD",-572.26396937,7.248e-05,2,"2024-12-05T11:30:32.465",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380188,1733398232474,"fUSD",-1000.73673834,7.294e-05,2,"2024-12-05T11:30:32.474",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380190,1733398232483,"fUSD",-9636.50576635,7.295e-05,2,"2024-12-05T11:30:32.483",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380191,1733398232492,"fUSD",-3210.26854641,7.3e-05,2,"2024-12-05T11:30:32.492",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380194,1733398232504,"fUSD",-2945.71935839,7.3e-05,2,"2024-12-05T11:30:32.504",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380196,1733398232513,"fUSD",-499.91,7.363e-05,2,"2024-12-05T11:30:32.513",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380198,1733398232522,"fUSD",-150.0,7.398e-05,2,"2024-12-05T11:30:32.522",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380200,1733398232531,"fUSD",-335.67064161,7.399e-05,2,"2024-12-05T11:30:32.531",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380203,1733398232555,"fUSD",-8007.21209813,7.399e-05,2,"2024-12-05T11:30:32.555",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380206,1733398232571,"fUSD",-605.0,7.399e-05,2,"2024-12-05T11:30:32.571",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380288,1733398237999,"fUSD",-1188.41165891,7.399e-05,2,"2024-12-05T11:30:37.999",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380289,1733398238049,"fUSD",-2864.9050517,7.399e-05,2,"2024-12-05T11:30:38.049",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380290,1733398238096,"fUSD",-4946.90054965,7.399e-05,2,"2024-12-05T11:30:38.096",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380291,1733398238105,"fUSD",-4559.17927638,7.4e-05,2,"2024-12-05T11:30:38.105",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380292,1733398238148,"fUSD",-1268.12500435,7.4e-05,2,"2024-12-05T11:30:38.148",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380293,1733398238199,"fUSD",-28514.5568,7.4e-05,2,"2024-12-05T11:30:38.199",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380294,1733398238242,"fUSD",-1650.0,7.4e-05,2,"2024-12-05T11:30:38.242",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380295,1733398238254,"fUSD",-969.04881927,7.4e-05,2,"2024-12-05T11:30:38.254",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380296,1733398238263,"fUSD",-399.0553,7.4e-05,2,"2024-12-05T11:30:38.263",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380297,1733398238272,"fUSD",-513.79048712,7.4e-05,2,"2024-12-05T11:30:38.272",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380298,1733398238281,"fUSD",-1000.0,7.4e-05,2,"2024-12-05T11:30:38.281",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380299,1733398238290,"fUSD",-695.60539361,7.4e-05,2,"2024-12-05T11:30:38.290",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380300,1733398238403,"fUSD",-1804.39460639,7.4e-05,2,"2024-12-05T11:30:38.403",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380301,1733398238413,"fUSD",-572.26396937,7.4e-05,2,"2024-12-05T11:30:38.413",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380302,1733398238423,"fUSD",-1000.0,7.4e-05,2,"2024-12-05T11:30:38.423",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380303,1733398238432,"fUSD",-167.43232862,7.473e-05,2,"2024-12-05T11:30:38.432",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380304,1733398238441,"fUSD",-535.48212679,7.473e-05,2,"2024-12-05T11:30:38.441",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380305,1733398238450,"fUSD",-516.06934883,7.473e-05,2,"2024-12-05T11:30:38.450",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380306,1733398238460,"fUSD",-500.0,7.473e-05,2,"2024-12-05T11:30:38.460",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380307,1733398238472,"fUSD",-500.0,7.473e-05,2,"2024-12-05T11:30:38.472",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380308,1733398238481,"fUSD",-2000.0,7.478e-05,2,"2024-12-05T11:30:38.481",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380309,1733398238490,"fUSD",-2432.983,7.49e-05,2,"2024-12-05T11:30:38.490",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380310,1733398238499,"fUSD",-179.887,7.49e-05,2,"2024-12-05T11:30:38.499",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380311,1733398238508,"fUSD",-299.58846576,7.499e-05,2,"2024-12-05T11:30:38.508",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380312,1733398238517,"fUSD",-1086.15880383,7.499e-05,2,"2024-12-05T11:30:38.517",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380313,1733398238526,"fUSD",-1086.15880383,7.499e-05,2,"2024-12-05T11:30:38.526",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380314,1733398238535,"fUSD",-1086.15880383,7.499e-05,2,"2024-12-05T11:30:38.535",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380315,1733398238545,"fUSD",-1086.15880383,7.499e-05,2,"2024-12-05T11:30:38.545",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380316,1733398238554,"fUSD",-1086.15880383,7.499e-05,2,"2024-12-05T11:30:38.554",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380317,1733398238563,"fUSD",-9646.10513509,7.499e-05,2,"2024-12-05T11:30:38.563",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380322,1733398238904,"fUSD",-320.35088699,7.499e-05,2,"2024-12-05T11:30:38.904",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380327,1733398240167,"fUSD",-1862.54424,7.499e-05,2,"2024-12-05T11:30:40.167",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380328,1733398240178,"fUSD",-2399.53538964,7.499e-05,2,"2024-12-05T11:30:40.178",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380329,1733398240189,"fUSD",-250.17184546,7.499e-05,2,"2024-12-05T11:30:40.189",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380330,1733398240201,"fUSD",-308.790458,7.499e-05,2,"2024-12-05T11:30:40.201",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380331,1733398240216,"fUSD",-3250.40777072,7.499e-05,2,"2024-12-05T11:30:40.216",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380332,1733398240233,"fUSD",-59696.77114527,7.499e-05,2,"2024-12-05T11:30:40.233",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380333,1733398240242,"fUSD",-12233.22885497,7.5e-05,2,"2024-12-05T11:30:40.242",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380334,1733398240253,"fUSD",-399.80122691,7.5e-05,2,"2024-12-05T11:30:40.253",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380335,1733398240293,"fUSD",-13711.99171937,7.5e-05,2,"2024-12-05T11:30:40.293",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380336,1733398240304,"fUSD",-19020.2,7.5e-05,2,"2024-12-05T11:30:40.304",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380337,1733398240323,"fUSD",-7505.79714202,7.5e-05,2,"2024-12-05T11:30:40.323",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380357,1733398243048,"fUSD",-522.8,7.5e-05,2,"2024-12-05T11:30:43.048",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380358,1733398243104,"fUSD",-11965.00000001,7.5e-05,2,"2024-12-05T11:30:43.104",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380359,1733398243117,"fUSD",-6647.92286481,7.5e-05,2,"2024-12-05T11:30:43.117",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380360,1733398243130,"fUSD",-8752.45990242,7.5e-05,2,"2024-12-05T11:30:43.130",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380361,1733398243199,"fUSD",-1361.41877294,7.5e-05,2,"2024-12-05T11:30:43.199",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380362,1733398243313,"fUSD",-3811.99450315,7.5e-05,2,"2024-12-05T11:30:43.313",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380363,1733398243327,"fUSD",-21273.95982018,7.5e-05,2,"2024-12-05T11:30:43.327",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380364,1733398243342,"fUSD",-2142.16304657,7.5e-05,2,"2024-12-05T11:30:43.342",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380365,1733398243356,"fUSD",-47579.55589959,7.5e-05,2,"2024-12-05T11:30:43.356",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380366,1733398243401,"fUSD",-41292.11440992,7.5e-05,2,"2024-12-05T11:30:43.401",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380368,1733398243440,"fUSD",-300.93263143,7.5e-05,2,"2024-12-05T11:30:43.440",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380603,1733398246082,"fUSD",-501.66210452,7.473e-05,2,"2024-12-05T11:30:46.082",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380605,1733398246093,"fUSD",-6912.31394038,7.5e-05,2,"2024-12-05T11:30:46.093",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380611,1733398246140,"fUSD",-15008.42405374,7.5e-05,2,"2024-12-05T11:30:46.140",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380618,1733398246196,"fUSD",-382.14301809,7.5e-05,2,"2024-12-05T11:30:46.196",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380635,1733398246361,"fUSD",-5119.0,7.5e-05,2,"2024-12-05T11:30:46.361",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380637,1733398246374,"fUSD",-3416.66917619,7.5e-05,2,"2024-12-05T11:30:46.374",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381128,1733398702957,"fUSD",166.63,6.743e-05,2,"2024-12-05T11:38:22.957",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381129,1733398716596,"fUSD",429.4,6.697e-05,2,"2024-12-05T11:38:36.596",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381130,1733399089160,"fUSD",231.65,6.703e-05,2,"2024-12-05T11:44:49.160",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381132,1733399132916,"fUSD",10000.0,0.000193,60,"2024-12-05T11:45:32.916",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381136,1733399315373,"fUSD",166.63,6.671e-05,2,"2024-12-05T11:48:35.373",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381149,1733399432588,"fUSD",-479.3635473,7.108e-05,2,"2024-12-05T11:50:32.588",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381150,1733399432635,"fUSD",-676.6364527,7.108e-05,2,"2024-12-05T11:50:32.635",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381151,1733399432644,"fUSD",-173.21,7.109e-05,2,"2024-12-05T11:50:32.644",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381152,1733399432654,"fUSD",-6059.35,7.109e-05,2,"2024-12-05T11:50:32.654",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381153,1733399432664,"fUSD",-1946.387,7.154e-05,2,"2024-12-05T11:50:32.664",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381154,1733399432676,"fUSD",-179.887,7.154e-05,2,"2024-12-05T11:50:32.676",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381155,1733399432685,"fUSD",-2500.0,7.2e-05,2,"2024-12-05T11:50:32.685",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381157,1733399432694,"fUSD",-150.0,7.26e-05,2,"2024-12-05T11:50:32.694",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381159,1733399432703,"fUSD",-150.0,7.299e-05,2,"2024-12-05T11:50:32.703",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381161,1733399432714,"fUSD",-495.85,7.3e-05,2,"2024-12-05T11:50:32.714",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381163,1733399432724,"fUSD",-38407.29251296,7.3e-05,2,"2024-12-05T11:50:32.724",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381165,1733399432738,"fUSD",-875.0,7.3e-05,2,"2024-12-05T11:50:32.738",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381168,1733399432755,"fUSD",-718.78087629,7.3e-05,2,"2024-12-05T11:50:32.755",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381170,1733399432766,"fUSD",-491443.57670875,7.3e-05,2,"2024-12-05T11:50:32.766",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381172,1733399432776,"fUSD",-493.7,7.3e-05,2,"2024-12-05T11:50:32.776",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381174,1733399432784,"fUSD",-52467.48,7.3e-05,2,"2024-12-05T11:50:32.784",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381176,1733399432794,"fUSD",-492.87,7.399e-05,2,"2024-12-05T11:50:32.794",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381178,1733399432803,"fUSD",-2603.0,7.425e-05,2,"2024-12-05T11:50:32.803",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381180,1733399432812,"fUSD",-508.6,7.436e-05,2,"2024-12-05T11:50:32.812",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381182,1733399432822,"fUSD",-500.0,7.473e-05,2,"2024-12-05T11:50:32.822",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381184,1733399432831,"fUSD",-500.0,7.473e-05,2,"2024-12-05T11:50:32.831",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381186,1733399432840,"fUSD",-500.0,7.473e-05,2,"2024-12-05T11:50:32.840",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381188,1733399432849,"fUSD",-159.40729744,7.473e-05,2,"2024-12-05T11:50:32.849",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381190,1733399432858,"fUSD",-159.92498519,7.473e-05,2,"2024-12-05T11:50:32.858",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381192,1733399432867,"fUSD",-159.77232698,7.473e-05,2,"2024-12-05T11:50:32.867",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381195,1733399432876,"fUSD",-160.26727075,7.473e-05,2,"2024-12-05T11:50:32.876",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381198,1733399432885,"fUSD",-179.15540763,7.473e-05,2,"2024-12-05T11:50:32.885",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381201,1733399432894,"fUSD",-500.0,7.473e-05,2,"2024-12-05T11:50:32.894",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381205,1733399432903,"fUSD",-500.0,7.473e-05,2,"2024-12-05T11:50:32.903",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381208,1733399432911,"fUSD",-500.0,7.473e-05,2,"2024-12-05T11:50:32.911",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381211,1733399432920,"fUSD",-5212.5196,7.479e-05,2,"2024-12-05T11:50:32.920",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381214,1733399432929,"fUSD",-15104.3491891,7.49e-05,2,"2024-12-05T11:50:32.929",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381216,1733399432938,"fUSD",-4466.5838979,7.49e-05,2,"2024-12-05T11:50:32.938",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381219,1733399432947,"fUSD",-13828.8919966,7.495e-05,2,"2024-12-05T11:50:32.947",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381221,1733399432956,"fUSD",-4089.4119664,7.495e-05,2,"2024-12-05T11:50:32.956",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381223,1733399432965,"fUSD",-2120.34575138,7.499e-05,2,"2024-12-05T11:50:32.965",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381225,1733399432974,"fUSD",-27493.27885239,7.499e-05,2,"2024-12-05T11:50:32.974",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381227,1733399432986,"fUSD",-129813.03762223,7.5e-05,2,"2024-12-05T11:50:32.986",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381229,1733399432995,"fUSD",-129813.03762216,7.5e-05,2,"2024-12-05T11:50:32.995",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381231,1733399433005,"fUSD",-99647.65250046,7.5e-05,2,"2024-12-05T11:50:33.005",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381236,1733399433040,"fUSD",-6863.79999999,7.5e-05,2,"2024-12-05T11:50:33.040",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381238,1733399433051,"fUSD",-23301.58512171,7.5e-05,2,"2024-12-05T11:50:33.051",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381240,1733399433061,"fUSD",-21477.70824911,7.5e-05,2,"2024-12-05T11:50:33.061",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381242,1733399433073,"fUSD",-920.27437117,7.5e-05,2,"2024-12-05T11:50:33.073",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381247,1733399433109,"fUSD",-9804.51998649,7.5e-05,2,"2024-12-05T11:50:33.109",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381249,1733399433120,"fUSD",-5134.6044,7.5e-05,2,"2024-12-05T11:50:33.120",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381260,1733399433244,"fUSD",-2412.896085,7.5e-05,2,"2024-12-05T11:50:33.244",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381261,1733399433256,"fUSD",-579.1131891,7.5e-05,2,"2024-12-05T11:50:33.256",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381262,1733399433268,"fUSD",-1087.25,7.5e-05,2,"2024-12-05T11:50:33.268",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381311,1733399438257,"fUSD",-3087.4626,7.5e-05,2,"2024-12-05T11:50:38.257",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381312,1733399438269,"fUSD",-1380.1,7.5e-05,2,"2024-12-05T11:50:38.269",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381313,1733399438351,"fUSD",-14884.32945876,7.5e-05,2,"2024-12-05T11:50:38.351",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381314,1733399438363,"fUSD",-69044.77928253,7.5e-05,2,"2024-12-05T11:50:38.363",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381315,1733399438372,"fUSD",-129813.03762216,7.5e-05,2,"2024-12-05T11:50:38.372",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381316,1733399438381,"fUSD",-129813.03762216,7.5e-05,2,"2024-12-05T11:50:38.381",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381317,1733399438391,"fUSD",-129813.03762216,7.5e-05,2,"2024-12-05T11:50:38.391",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381318,1733399438400,"fUSD",-129813.03762216,7.5e-05,2,"2024-12-05T11:50:38.400",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381319,1733399438409,"fUSD",-129813.03762216,7.5e-05,2,"2024-12-05T11:50:38.409",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381320,1733399438418,"fUSD",-146984.15368638,7.5e-05,2,"2024-12-05T11:50:38.418",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381321,1733399438427,"fUSD",-146984.15368638,7.5e-05,2,"2024-12-05T11:50:38.427",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381322,1733399438437,"fUSD",-146984.15368638,7.5e-05,2,"2024-12-05T11:50:38.437",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381323,1733399438446,"fUSD",-146984.15368638,7.5e-05,2,"2024-12-05T11:50:38.446",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381324,1733399438455,"fUSD",-146984.15368638,7.5e-05,2,"2024-12-05T11:50:38.455",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381325,1733399438464,"fUSD",-146984.15368638,7.5e-05,2,"2024-12-05T11:50:38.464",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381326,1733399438474,"fUSD",-146984.15368638,7.5e-05,2,"2024-12-05T11:50:38.474",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381327,1733399438485,"fUSD",-92329.97651175,7.5e-05,2,"2024-12-05T11:50:38.485",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381341,1733399440494,"fUSD",-3936.445,7.5e-05,2,"2024-12-05T11:50:40.494",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381342,1733399440506,"fUSD",-1715.29576004,7.5e-05,2,"2024-12-05T11:50:40.506",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381343,1733399440517,"fUSD",-739.73230278,7.5e-05,2,"2024-12-05T11:50:40.517",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381344,1733399440529,"fUSD",-3864.61862549,7.5e-05,2,"2024-12-05T11:50:40.529",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381345,1733399440540,"fUSD",-4317.24091447,7.5e-05,2,"2024-12-05T11:50:40.540",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381348,1733399440700,"fUSD",-1151.60415174,7.5e-05,2,"2024-12-05T11:50:40.700",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381349,1733399440711,"fUSD",-4599.77644074,7.5e-05,2,"2024-12-05T11:50:40.711",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381350,1733399440724,"fUSD",-30757.2531022,7.5e-05,2,"2024-12-05T11:50:40.724",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381351,1733399440735,"fUSD",-932.45757276,7.5e-05,2,"2024-12-05T11:50:40.735",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381353,1733399440788,"fUSD",-340.64952179,7.5e-05,2,"2024-12-05T11:50:40.788",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381354,1733399440799,"fUSD",-513.31124675,7.5e-05,2,"2024-12-05T11:50:40.799",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381361,1733399443314,"fUSD",-346.30058637,7.499e-05,2,"2024-12-05T11:50:43.314",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381362,1733399443326,"fUSD",-1774.04516501,7.499e-05,2,"2024-12-05T11:50:43.326",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381363,1733399443336,"fUSD",-1785.79253587,7.5e-05,2,"2024-12-05T11:50:43.336",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381364,1733399443345,"fUSD",-4822.97051446,7.5e-05,2,"2024-12-05T11:50:43.345",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381365,1733399443407,"fUSD",-142161.18317192,7.5e-05,2,"2024-12-05T11:50:43.407",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381366,1733399443417,"fUSD",-6126367.21220688,7.5e-05,2,"2024-12-05T11:50:43.417",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381367,1733399443429,"fUSD",-895618.629235,7.5e-05,2,"2024-12-05T11:50:43.429",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381368,1733399444293,"fUSD",-6781.24104264,7.5e-05,2,"2024-12-05T11:50:44.293",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381369,1733399444305,"fUSD",-4333.13050439,7.5e-05,2,"2024-12-05T11:50:44.305",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381370,1733399444316,"fUSD",-2986.15747661,7.5e-05,2,"2024-12-05T11:50:44.316",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381371,1733399444558,"fUSD",-3139.93999989,7.5e-05,2,"2024-12-05T11:50:44.558",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381373,1733399446200,"fUSD",-480.00000003,7.5e-05,2,"2024-12-05T11:50:46.200",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381376,1733399446212,"fUSD",-15395.032122,7.5e-05,2,"2024-12-05T11:50:46.212",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381377,1733399446223,"fUSD",-5137.73257775,7.5e-05,2,"2024-12-05T11:50:46.223",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381378,1733399446439,"fUSD",-7534.4661226,7.5e-05,2,"2024-12-05T11:50:46.439",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381379,1733399446451,"fUSD",-1775.089096,7.5e-05,2,"2024-12-05T11:50:46.451",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381380,1733399446462,"fUSD",-698.17220608,7.5e-05,2,"2024-12-05T11:50:46.462",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381381,1733399446477,"fUSD",-3477.1123141,7.5e-05,2,"2024-12-05T11:50:46.477",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381382,1733399446490,"fUSD",-791.94008065,7.5e-05,2,"2024-12-05T11:50:46.490",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381383,1733399446506,"fUSD",-587.68861209,7.5e-05,2,"2024-12-05T11:50:46.506",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381384,1733399446527,"fUSD",-148105.48998977,7.5e-05,2,"2024-12-05T11:50:46.527",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381386,1733399796776,"fUSD",11090.63900163,0.000193,60,"2024-12-05T11:56:36.776",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381388,1733399957882,"fUSD",166.63,6.622e-05,2,"2024-12-05T11:59:17.882",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381390,1733400060156,"fUSD",408.33521929,7e-05,2,"2024-12-05T12:01:00.156",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381391,1733400074993,"fUSD",-1500.0,0.000193,60,"2024-12-05T12:01:14.993",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381394,1733400281607,"fUSD",150.0,8.71e-05,5,"2024-12-05T12:04:41.607",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381395,1733400285190,"fUSD",166.94,6.635e-05,2,"2024-12-05T12:04:45.190",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381396,1733400446160,"fUSD",471.71951738,0.00015,30,"2024-12-05T12:07:26.160",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381397,1733400496258,"fUSD",496.91351793,0.00015,120,"2024-12-05T12:08:16.258",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381409,1733400632386,"fUSD",-300.0,7.196e-05,2,"2024-12-05T12:10:32.386",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381410,1733400632395,"fUSD",-137.7779378,7.197e-05,2,"2024-12-05T12:10:32.395",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381411,1733400632450,"fUSD",-358.8220622,7.197e-05,2,"2024-12-05T12:10:32.450",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381412,1733400632459,"fUSD",-506.33,7.197e-05,2,"2024-12-05T12:10:32.459",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381413,1733400632469,"fUSD",-502.9,7.197e-05,2,"2024-12-05T12:10:32.469",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381414,1733400632478,"fUSD",-259.11018173,7.197e-05,2,"2024-12-05T12:10:32.478",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381415,1733400632498,"fUSD",-237.42981827,7.197e-05,2,"2024-12-05T12:10:32.498",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381416,1733400632507,"fUSD",-505.17,7.197e-05,2,"2024-12-05T12:10:32.507",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381417,1733400632516,"fUSD",-509.37,7.197e-05,2,"2024-12-05T12:10:32.516",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381418,1733400632525,"fUSD",-498.66,7.197e-05,2,"2024-12-05T12:10:32.525",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381419,1733400632535,"fUSD",-495.91,7.197e-05,2,"2024-12-05T12:10:32.535",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381420,1733400632544,"fUSD",-501.48,7.197e-05,2,"2024-12-05T12:10:32.544",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381421,1733400632554,"fUSD",-509.25,7.197e-05,2,"2024-12-05T12:10:32.554",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381422,1733400632563,"fUSD",-499.96,7.197e-05,2,"2024-12-05T12:10:32.563",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381423,1733400632572,"fUSD",-494.54,7.197e-05,2,"2024-12-05T12:10:32.572",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381424,1733400632581,"fUSD",-496.61,7.197e-05,2,"2024-12-05T12:10:32.581",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381425,1733400632591,"fUSD",-491.96,7.197e-05,2,"2024-12-05T12:10:32.591",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381426,1733400632600,"fUSD",-491.8,7.198e-05,2,"2024-12-05T12:10:32.600",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381427,1733400632609,"fUSD",-509.7,7.198e-05,2,"2024-12-05T12:10:32.609",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381428,1733400632618,"fUSD",-150.0,7.198e-05,2,"2024-12-05T12:10:32.618",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381429,1733400632627,"fUSD",-508.53,7.198e-05,2,"2024-12-05T12:10:32.627",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381430,1733400632636,"fUSD",-491.68,7.198e-05,2,"2024-12-05T12:10:32.636",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381431,1733400632645,"fUSD",-499.41,7.198e-05,2,"2024-12-05T12:10:32.645",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381432,1733400632653,"fUSD",-506.18,7.198e-05,2,"2024-12-05T12:10:32.653",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381433,1733400632662,"fUSD",-493.37,7.198e-05,2,"2024-12-05T12:10:32.662",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381434,1733400632671,"fUSD",-494.66,7.198e-05,2,"2024-12-05T12:10:32.671",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381435,1733400632680,"fUSD",-496.66,7.198e-05,2,"2024-12-05T12:10:32.680",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381436,1733400632689,"fUSD",-492.34,7.198e-05,2,"2024-12-05T12:10:32.689",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381437,1733400632698,"fUSD",-1779.95682923,7.198e-05,2,"2024-12-05T12:10:32.698",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381438,1733400632723,"fUSD",-20893.04317077,7.198e-05,2,"2024-12-05T12:10:32.723",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381439,1733400632733,"fUSD",-504.37,7.198e-05,2,"2024-12-05T12:10:32.733",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381440,1733400632743,"fUSD",-504.86,7.199e-05,2,"2024-12-05T12:10:32.743",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381441,1733400632752,"fUSD",-506.69,7.199e-05,2,"2024-12-05T12:10:32.752",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381442,1733400632762,"fUSD",-507.94,7.199e-05,2,"2024-12-05T12:10:32.762",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381443,1733400632770,"fUSD",-498.82,7.199e-05,2,"2024-12-05T12:10:32.770",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381444,1733400632779,"fUSD",-504.09,7.199e-05,2,"2024-12-05T12:10:32.779",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381445,1733400632789,"fUSD",-503.7,7.199e-05,2,"2024-12-05T12:10:32.789",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381446,1733400632798,"fUSD",-494.91,7.199e-05,2,"2024-12-05T12:10:32.798",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381447,1733400632810,"fUSD",-505.06,7.199e-05,2,"2024-12-05T12:10:32.810",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381448,1733400632819,"fUSD",-509.22,7.199e-05,2,"2024-12-05T12:10:32.819",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381449,1733400632829,"fUSD",-509.77,7.199e-05,2,"2024-12-05T12:10:32.829",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381450,1733400632839,"fUSD",-494.37,7.199e-05,2,"2024-12-05T12:10:32.839",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381451,1733400632848,"fUSD",-504.97,7.199e-05,2,"2024-12-05T12:10:32.848",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381452,1733400632858,"fUSD",-507.33,7.199e-05,2,"2024-12-05T12:10:32.858",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381453,1733400632867,"fUSD",-502.2,7.199e-05,2,"2024-12-05T12:10:32.867",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381454,1733400632876,"fUSD",-496.94,7.199e-05,2,"2024-12-05T12:10:32.876",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381455,1733400632885,"fUSD",-492.52,7.199e-05,2,"2024-12-05T12:10:32.885",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381456,1733400632894,"fUSD",-506.9,7.199e-05,2,"2024-12-05T12:10:32.894",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381457,1733400632903,"fUSD",-507.8,7.2e-05,2,"2024-12-05T12:10:32.903",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381458,1733400632912,"fUSD",-492.06,7.2e-05,2,"2024-12-05T12:10:32.912",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381459,1733400632921,"fUSD",-492.88,7.2e-05,2,"2024-12-05T12:10:32.921",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381460,1733400632930,"fUSD",-504.81,7.2e-05,2,"2024-12-05T12:10:32.930",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381461,1733400632940,"fUSD",-504.11,7.2e-05,2,"2024-12-05T12:10:32.940",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381462,1733400632949,"fUSD",-505.41,7.2e-05,2,"2024-12-05T12:10:32.949",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381463,1733400632958,"fUSD",-503.93,7.2e-05,2,"2024-12-05T12:10:32.958",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381464,1733400632967,"fUSD",-496.45,7.2e-05,2,"2024-12-05T12:10:32.967",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381465,1733400632976,"fUSD",-499.46,7.2e-05,2,"2024-12-05T12:10:32.976",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381466,1733400632985,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:32.985",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381467,1733400632994,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:32.994",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381469,1733400633004,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.004",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381470,1733400633016,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.016",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381472,1733400633025,"fUSD",-284.85015203,7.397e-05,2,"2024-12-05T12:10:33.025",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381473,1733400633034,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.034",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381474,1733400633043,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.043",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381475,1733400633055,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.055",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381476,1733400633065,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.065",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381477,1733400633075,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.075",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381478,1733400633086,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.086",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381479,1733400633096,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.096",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381480,1733400633106,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.106",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381481,1733400633115,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.115",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381482,1733400633123,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.123",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381483,1733400633133,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.133",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381484,1733400633142,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.142",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381485,1733400633151,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.151",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381486,1733400633160,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.160",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381487,1733400633169,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.169",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381488,1733400633179,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.179",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381489,1733400633188,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.188",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381490,1733400633198,"fUSD",-502.18317573,7.397e-05,2,"2024-12-05T12:10:33.198",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381491,1733400633208,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.208",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381492,1733400633218,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.218",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381493,1733400633227,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.227",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381494,1733400633237,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.237",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381495,1733400633246,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.246",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381496,1733400633255,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.255",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381497,1733400633265,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.265",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381498,1733400633274,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.274",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381499,1733400633284,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.284",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381500,1733400633294,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.294",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381501,1733400633305,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.305",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381502,1733400633315,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.315",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381503,1733400633325,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.325",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381504,1733400633335,"fUSD",-175.11942583,7.397e-05,2,"2024-12-05T12:10:33.335",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381505,1733400633345,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.345",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381506,1733400633354,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.354",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381507,1733400633364,"fUSD",-909.88,7.397e-05,2,"2024-12-05T12:10:33.364",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381508,1733400633374,"fUSD",-909.88,7.397e-05,2,"2024-12-05T12:10:33.374",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381509,1733400633383,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.383",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381510,1733400633393,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.393",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381511,1733400633402,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.402",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381512,1733400633412,"fUSD",-636.26,7.397e-05,2,"2024-12-05T12:10:33.412",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381513,1733400633422,"fUSD",-505.72720843,7.397e-05,2,"2024-12-05T12:10:33.422",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381514,1733400633431,"fUSD",-789.43,7.397e-05,2,"2024-12-05T12:10:33.431",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381515,1733400633441,"fUSD",-789.43,7.397e-05,2,"2024-12-05T12:10:33.441",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381516,1733400633451,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.451",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381517,1733400633461,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.461",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381518,1733400633470,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.470",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381519,1733400633479,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.479",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381520,1733400633489,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.489",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381521,1733400633499,"fUSD",-234.59805559,7.397e-05,2,"2024-12-05T12:10:33.499",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381522,1733400633508,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.508",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381523,1733400633518,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.518",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381524,1733400633527,"fUSD",-598.89,7.397e-05,2,"2024-12-05T12:10:33.527",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381525,1733400633536,"fUSD",-598.89,7.397e-05,2,"2024-12-05T12:10:33.536",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381526,1733400633546,"fUSD",-729.59,7.397e-05,2,"2024-12-05T12:10:33.546",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381527,1733400633556,"fUSD",-729.59,7.397e-05,2,"2024-12-05T12:10:33.556",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381528,1733400633565,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.565",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381529,1733400633574,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.574",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381530,1733400633584,"fUSD",-1022.21,7.397e-05,2,"2024-12-05T12:10:33.584",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381531,1733400633593,"fUSD",-1022.21,7.397e-05,2,"2024-12-05T12:10:33.593",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381532,1733400633602,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.602",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381533,1733400633611,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.611",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381534,1733400633621,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.621",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381535,1733400633630,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.630",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381536,1733400633639,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.639",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381537,1733400633649,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.649",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381538,1733400633658,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.658",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381539,1733400633668,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.668",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381540,1733400633677,"fUSD",-1674.1,7.397e-05,2,"2024-12-05T12:10:33.677",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381541,1733400633686,"fUSD",-1674.1,7.397e-05,2,"2024-12-05T12:10:33.686",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381542,1733400633696,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.696",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381543,1733400633705,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.705",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381544,1733400633714,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.714",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381545,1733400633723,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.723",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381546,1733400633733,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.733",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381547,1733400633742,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.742",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381548,1733400633751,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.751",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381549,1733400633761,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.761",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381550,1733400633770,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:33.770",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381551,1733400633779,"fUSD",-375.69653116,7.397e-05,2,"2024-12-05T12:10:33.779",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381552,1733400633788,"fUSD",-511.31696266,7.397e-05,2,"2024-12-05T12:10:33.788",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381553,1733400634077,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:34.077",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381554,1733400634096,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:34.096",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381555,1733400634108,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:34.108",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381556,1733400634118,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:34.118",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381557,1733400634127,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:34.127",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381558,1733400634137,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:34.137",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381559,1733400634146,"fUSD",-150.0,7.397e-05,2,"2024-12-05T12:10:34.146",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381560,1733400634155,"fUSD",-150.0,7.397e-05,2,"2024-12-05T12:10:34.155",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381561,1733400634165,"fUSD",-156.68547638,7.397e-05,2,"2024-12-05T12:10:34.165",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381562,1733400634176,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:34.176",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381563,1733400634186,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:34.186",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381564,1733400634196,"fUSD",-355.29145135,7.397e-05,2,"2024-12-05T12:10:34.196",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381565,1733400634206,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:34.206",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381566,1733400634215,"fUSD",-356.0091858,7.397e-05,2,"2024-12-05T12:10:34.215",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381567,1733400634226,"fUSD",-556.07482657,7.397e-05,2,"2024-12-05T12:10:34.226",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381568,1733400634235,"fUSD",-524.39,7.397e-05,2,"2024-12-05T12:10:34.235",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381569,1733400634245,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:34.245",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381570,1733400634254,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:34.254",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381571,1733400634264,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:34.264",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381572,1733400634274,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:10:34.274",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381573,1733400634284,"fUSD",-13827.67883933,7.4e-05,2,"2024-12-05T12:10:34.284",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381574,1733400634296,"fUSD",-2500.0,7.4e-05,2,"2024-12-05T12:10:34.296",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381575,1733400634307,"fUSD",-563.0,7.438e-05,2,"2024-12-05T12:10:34.307",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381576,1733400634318,"fUSD",-1893.0,7.438e-05,2,"2024-12-05T12:10:34.318",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381577,1733400634328,"fUSD",-816.0,7.438e-05,2,"2024-12-05T12:10:34.328",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381578,1733400634338,"fUSD",-3761.0,7.438e-05,2,"2024-12-05T12:10:34.338",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381579,1733400634348,"fUSD",-1252.0,7.438e-05,2,"2024-12-05T12:10:34.348",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381580,1733400634358,"fUSD",-3565.9,7.438e-05,2,"2024-12-05T12:10:34.358",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381581,1733400634368,"fUSD",-669.841,7.438e-05,2,"2024-12-05T12:10:34.368",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381582,1733400634378,"fUSD",-973.0,7.438e-05,2,"2024-12-05T12:10:34.378",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381583,1733400634388,"fUSD",-5963.0,7.438e-05,2,"2024-12-05T12:10:34.388",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381584,1733400634398,"fUSD",-13713.0,7.438e-05,2,"2024-12-05T12:10:34.398",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381585,1733400634408,"fUSD",-1166.0,7.438e-05,2,"2024-12-05T12:10:34.408",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381586,1733400634418,"fUSD",-150.0,7.438e-05,2,"2024-12-05T12:10:34.418",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381587,1733400634428,"fUSD",-500.0,7.473e-05,2,"2024-12-05T12:10:34.428",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381588,1733400634437,"fUSD",-506.85,7.478e-05,2,"2024-12-05T12:10:34.437",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381589,1733400634448,"fUSD",-509.93,7.482e-05,2,"2024-12-05T12:10:34.448",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381590,1733400634458,"fUSD",-1557.109,7.49e-05,2,"2024-12-05T12:10:34.458",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381591,1733400634468,"fUSD",-776.29,7.49e-05,2,"2024-12-05T12:10:34.468",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381592,1733400634478,"fUSD",-435.43,7.49e-05,2,"2024-12-05T12:10:34.478",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381593,1733400634489,"fUSD",-1563.11,7.498e-05,2,"2024-12-05T12:10:34.489",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381594,1733400634498,"fUSD",-1563.11,7.498e-05,2,"2024-12-05T12:10:34.498",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381595,1733400634508,"fUSD",-1563.11,7.498e-05,2,"2024-12-05T12:10:34.508",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381596,1733400634517,"fUSD",-1563.11,7.498e-05,2,"2024-12-05T12:10:34.517",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381597,1733400634527,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:10:34.527",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381598,1733400634536,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:10:34.536",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381599,1733400634546,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:10:34.546",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381600,1733400634559,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:10:34.559",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381601,1733400634568,"fUSD",-567.96427356,7.498e-05,2,"2024-12-05T12:10:34.568",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381602,1733400634578,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:10:34.578",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381603,1733400634588,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:10:34.588",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381604,1733400634597,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:10:34.597",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381605,1733400634607,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:10:34.607",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381606,1733400634616,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:10:34.616",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381607,1733400634625,"fUSD",-1382.53,7.498e-05,2,"2024-12-05T12:10:34.625",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381608,1733400634634,"fUSD",-1382.53,7.498e-05,2,"2024-12-05T12:10:34.634",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381609,1733400634644,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:10:34.644",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381610,1733400634653,"fUSD",-1382.53,7.498e-05,2,"2024-12-05T12:10:34.653",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381611,1733400634664,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:10:34.664",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381612,1733400634674,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:10:34.674",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381613,1733400634683,"fUSD",-1382.53,7.498e-05,2,"2024-12-05T12:10:34.683",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381614,1733400634693,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:10:34.693",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381615,1733400634703,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:10:34.703",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381616,1733400634712,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:10:34.712",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381617,1733400634722,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:10:34.722",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381618,1733400634731,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:10:34.731",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381619,1733400634740,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:34.740",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381620,1733400634750,"fUSD",-501.43600378,7.499e-05,2,"2024-12-05T12:10:34.750",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381621,1733400634760,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:34.760",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381622,1733400634769,"fUSD",-504.23220242,7.499e-05,2,"2024-12-05T12:10:34.769",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381623,1733400634779,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:34.779",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381624,1733400634789,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:34.789",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381625,1733400634798,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:34.798",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381626,1733400634810,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:34.810",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381627,1733400634819,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:34.819",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381628,1733400634828,"fUSD",-197.15588017,7.499e-05,2,"2024-12-05T12:10:34.828",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381629,1733400634837,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:34.837",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381630,1733400634847,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:34.847",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381631,1733400634856,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:34.856",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381632,1733400634865,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:34.865",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381633,1733400634874,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:34.874",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381634,1733400634883,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:34.883",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381635,1733400634892,"fUSD",-500.72563968,7.499e-05,2,"2024-12-05T12:10:34.892",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381636,1733400634902,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:34.902",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381637,1733400634911,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:34.911",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381638,1733400634920,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:34.920",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381639,1733400634929,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:34.929",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381640,1733400634938,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:34.938",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381641,1733400634947,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:34.947",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381642,1733400634956,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:34.956",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381643,1733400634965,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:34.965",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381644,1733400634974,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:34.974",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381645,1733400634983,"fUSD",-371.67165822,7.499e-05,2,"2024-12-05T12:10:34.983",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381646,1733400634992,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:34.992",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381647,1733400635002,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.002",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381648,1733400635013,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.013",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381649,1733400635022,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.022",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381650,1733400635031,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.031",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381651,1733400635040,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.040",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381652,1733400635051,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.051",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381653,1733400635066,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.066",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381654,1733400635075,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.075",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381655,1733400635088,"fUSD",-382.24487529,7.499e-05,2,"2024-12-05T12:10:35.088",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381656,1733400635098,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.098",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381657,1733400635106,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.106",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381658,1733400635115,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.115",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381659,1733400635125,"fUSD",-208.57980924,7.499e-05,2,"2024-12-05T12:10:35.125",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381660,1733400635134,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.134",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381661,1733400635143,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.143",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381662,1733400635153,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.153",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381663,1733400635162,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.162",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381664,1733400635172,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.172",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381665,1733400635182,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.182",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381666,1733400635191,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.191",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381667,1733400635200,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.200",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381668,1733400635209,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.209",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381669,1733400635218,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.218",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381670,1733400635228,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.228",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381671,1733400635237,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.237",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381672,1733400635246,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.246",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381673,1733400635255,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.255",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381674,1733400635264,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.264",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381675,1733400635274,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.274",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381676,1733400635282,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.282",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381677,1733400635292,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.292",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381678,1733400635301,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.301",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381679,1733400635312,"fUSD",-230.00929352,7.499e-05,2,"2024-12-05T12:10:35.312",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381680,1733400635321,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.321",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381681,1733400635330,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.330",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381682,1733400635340,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.340",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381683,1733400635349,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.349",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381684,1733400635358,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.358",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381685,1733400635367,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.367",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381686,1733400635377,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.377",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381687,1733400635387,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.387",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381688,1733400635396,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.396",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381689,1733400635406,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.406",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381690,1733400635415,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.415",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381691,1733400635425,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.425",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381692,1733400635435,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.435",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381693,1733400635444,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.444",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381694,1733400635454,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.454",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381695,1733400635464,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.464",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381696,1733400635473,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.473",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381697,1733400635483,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.483",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381698,1733400635492,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.492",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381699,1733400635502,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.502",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381700,1733400635511,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.511",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381701,1733400635520,"fUSD",-501.35156672,7.499e-05,2,"2024-12-05T12:10:35.520",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381702,1733400635529,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.529",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381703,1733400635538,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.538",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381704,1733400635547,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.547",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381705,1733400635559,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.559",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381706,1733400635568,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.568",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381707,1733400635577,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.577",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381708,1733400635587,"fUSD",-422.06,7.499e-05,2,"2024-12-05T12:10:35.587",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381709,1733400635596,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.596",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381710,1733400635606,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.606",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381711,1733400635616,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.616",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381712,1733400635625,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.625",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381713,1733400635634,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.634",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381714,1733400635644,"fUSD",-388.18015108,7.499e-05,2,"2024-12-05T12:10:35.644",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381715,1733400635653,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.653",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381716,1733400635662,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.662",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381717,1733400635672,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.672",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381718,1733400635681,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.681",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381719,1733400635691,"fUSD",-500.7936977,7.499e-05,2,"2024-12-05T12:10:35.691",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381720,1733400635701,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.701",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381721,1733400635711,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.711",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381722,1733400635720,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.720",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381723,1733400635730,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.730",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381724,1733400635739,"fUSD",-513.18576007,7.499e-05,2,"2024-12-05T12:10:35.739",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381725,1733400635748,"fUSD",-184.08617148,7.499e-05,2,"2024-12-05T12:10:35.748",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381726,1733400635757,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.757",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381727,1733400635766,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.766",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381728,1733400635776,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.776",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381729,1733400635786,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.786",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381730,1733400635795,"fUSD",-760.77,7.499e-05,2,"2024-12-05T12:10:35.795",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381731,1733400635806,"fUSD",-239.28,7.499e-05,2,"2024-12-05T12:10:35.806",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381732,1733400635815,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.815",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381733,1733400635824,"fUSD",-760.77,7.499e-05,2,"2024-12-05T12:10:35.824",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381734,1733400635833,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.833",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381735,1733400635843,"fUSD",-760.77,7.499e-05,2,"2024-12-05T12:10:35.843",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381736,1733400635852,"fUSD",-760.77,7.499e-05,2,"2024-12-05T12:10:35.852",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381737,1733400635862,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.862",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381738,1733400635871,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.871",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381739,1733400635879,"fUSD",-760.77,7.499e-05,2,"2024-12-05T12:10:35.879",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381740,1733400635888,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.888",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381741,1733400635897,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.897",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381742,1733400635906,"fUSD",-760.77,7.499e-05,2,"2024-12-05T12:10:35.906",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381743,1733400635916,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.916",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381744,1733400635925,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.925",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381745,1733400635934,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.934",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381746,1733400635943,"fUSD",-760.77,7.499e-05,2,"2024-12-05T12:10:35.943",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381747,1733400635952,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.952",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381748,1733400635961,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.961",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381749,1733400635970,"fUSD",-760.77,7.499e-05,2,"2024-12-05T12:10:35.970",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381750,1733400635980,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.980",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381751,1733400635988,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:35.988",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381752,1733400635999,"fUSD",-760.77,7.499e-05,2,"2024-12-05T12:10:35.999",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381753,1733400636010,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.010",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381754,1733400636019,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.019",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381755,1733400636028,"fUSD",-251.54048739,7.499e-05,2,"2024-12-05T12:10:36.028",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381756,1733400636038,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.038",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381757,1733400636048,"fUSD",-760.77,7.499e-05,2,"2024-12-05T12:10:36.048",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381758,1733400636058,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.058",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381759,1733400636068,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.068",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381760,1733400636079,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.079",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381761,1733400636089,"fUSD",-760.77,7.499e-05,2,"2024-12-05T12:10:36.089",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381762,1733400636099,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.099",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381763,1733400636108,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.108",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381764,1733400636117,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.117",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381765,1733400636127,"fUSD",-760.77,7.499e-05,2,"2024-12-05T12:10:36.127",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381766,1733400636136,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.136",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381767,1733400636145,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.145",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381768,1733400636155,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.155",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381769,1733400636164,"fUSD",-760.77,7.499e-05,2,"2024-12-05T12:10:36.164",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381770,1733400636174,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.174",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381771,1733400636184,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.184",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381772,1733400636194,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.194",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381773,1733400636204,"fUSD",-760.77,7.499e-05,2,"2024-12-05T12:10:36.204",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381774,1733400636214,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.214",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381775,1733400636223,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.223",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381776,1733400636233,"fUSD",-505.25202142,7.499e-05,2,"2024-12-05T12:10:36.233",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381777,1733400636242,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.242",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381778,1733400636251,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.251",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381779,1733400636260,"fUSD",-760.77,7.499e-05,2,"2024-12-05T12:10:36.260",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381780,1733400636270,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.270",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381781,1733400636279,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.279",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381782,1733400636289,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.289",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381783,1733400636299,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.299",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381784,1733400636311,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.311",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381785,1733400636320,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.320",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381786,1733400636330,"fUSD",-760.77,7.499e-05,2,"2024-12-05T12:10:36.330",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381787,1733400636339,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.339",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381788,1733400636348,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.348",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381789,1733400636358,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.358",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381790,1733400636368,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.368",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381791,1733400636377,"fUSD",-760.77,7.499e-05,2,"2024-12-05T12:10:36.377",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381792,1733400636387,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.387",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381793,1733400636397,"fUSD",-354.11489584,7.499e-05,2,"2024-12-05T12:10:36.397",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381794,1733400636406,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.406",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381795,1733400636416,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.416",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381796,1733400636425,"fUSD",-760.77,7.499e-05,2,"2024-12-05T12:10:36.425",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381797,1733400636435,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.435",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381798,1733400636444,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.444",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381799,1733400636453,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.453",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381800,1733400636463,"fUSD",-760.77,7.499e-05,2,"2024-12-05T12:10:36.463",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381801,1733400636472,"fUSD",-616.42,7.499e-05,2,"2024-12-05T12:10:36.472",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381802,1733400636481,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.481",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381803,1733400636491,"fUSD",-631.29,7.499e-05,2,"2024-12-05T12:10:36.491",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381804,1733400636500,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.500",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381805,1733400636515,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.515",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381806,1733400636529,"fUSD",-760.77,7.499e-05,2,"2024-12-05T12:10:36.529",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381807,1733400636544,"fUSD",-616.42,7.499e-05,2,"2024-12-05T12:10:36.544",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381808,1733400636558,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.558",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381809,1733400636569,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.569",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381810,1733400636581,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.581",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381811,1733400636594,"fUSD",-760.77,7.499e-05,2,"2024-12-05T12:10:36.594",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381812,1733400636608,"fUSD",-616.42,7.499e-05,2,"2024-12-05T12:10:36.608",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381813,1733400636621,"fUSD",-392.75781417,7.499e-05,2,"2024-12-05T12:10:36.621",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381814,1733400636635,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.635",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381815,1733400636647,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.647",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381816,1733400636660,"fUSD",-760.77,7.499e-05,2,"2024-12-05T12:10:36.660",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381817,1733400636671,"fUSD",-595.90414655,7.499e-05,2,"2024-12-05T12:10:36.671",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381818,1733400636682,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.682",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381819,1733400636696,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.696",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381820,1733400636708,"fUSD",-760.77,7.499e-05,2,"2024-12-05T12:10:36.708",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381821,1733400636721,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.721",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381822,1733400636734,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.734",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381823,1733400636746,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.746",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381824,1733400636760,"fUSD",-760.81083771,7.499e-05,2,"2024-12-05T12:10:36.760",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381825,1733400636774,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.774",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381826,1733400636787,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.787",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381827,1733400636800,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.800",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381828,1733400636815,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.815",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381829,1733400636827,"fUSD",-518.96,7.499e-05,2,"2024-12-05T12:10:36.827",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381830,1733400636840,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.840",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381831,1733400636853,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.853",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381832,1733400636866,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.866",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381833,1733400636881,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.881",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381834,1733400636895,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.895",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381835,1733400636909,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.909",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381836,1733400636921,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.921",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381837,1733400636933,"fUSD",-616.42,7.499e-05,2,"2024-12-05T12:10:36.933",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381838,1733400636944,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.944",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381839,1733400636954,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.954",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381840,1733400636966,"fUSD",-616.42,7.499e-05,2,"2024-12-05T12:10:36.966",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381841,1733400636979,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:36.979",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381842,1733400636994,"fUSD",-616.42,7.499e-05,2,"2024-12-05T12:10:36.994",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381843,1733400637008,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.008",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381844,1733400637018,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.018",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381845,1733400637028,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.028",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381846,1733400637039,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.039",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381847,1733400637051,"fUSD",-616.42,7.499e-05,2,"2024-12-05T12:10:37.051",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381848,1733400637068,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.068",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381849,1733400637080,"fUSD",-878.72,7.499e-05,2,"2024-12-05T12:10:37.080",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381850,1733400637091,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.091",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381851,1733400637102,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.102",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381852,1733400637113,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.113",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381853,1733400637124,"fUSD",-616.42,7.499e-05,2,"2024-12-05T12:10:37.124",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381854,1733400637135,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.135",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381855,1733400637146,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.146",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381856,1733400637157,"fUSD",-878.72,7.499e-05,2,"2024-12-05T12:10:37.157",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381857,1733400637168,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.168",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381858,1733400637178,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.178",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381859,1733400637190,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.190",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381860,1733400637202,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.202",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381861,1733400637214,"fUSD",-616.42,7.499e-05,2,"2024-12-05T12:10:37.214",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381862,1733400637226,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.226",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381863,1733400637237,"fUSD",-878.72,7.499e-05,2,"2024-12-05T12:10:37.237",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381864,1733400637249,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.249",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381865,1733400637261,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.261",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381866,1733400637272,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.272",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381867,1733400637289,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.289",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381868,1733400637302,"fUSD",-616.42,7.499e-05,2,"2024-12-05T12:10:37.302",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381869,1733400637316,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.316",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381870,1733400637329,"fUSD",-878.72,7.499e-05,2,"2024-12-05T12:10:37.329",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381871,1733400637341,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.341",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381872,1733400637353,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.353",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381873,1733400637365,"fUSD",-627.74,7.499e-05,2,"2024-12-05T12:10:37.365",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381874,1733400637376,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.376",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381875,1733400637389,"fUSD",-310.28366441,7.499e-05,2,"2024-12-05T12:10:37.389",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381876,1733400637401,"fUSD",-616.42,7.499e-05,2,"2024-12-05T12:10:37.401",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381877,1733400637412,"fUSD",-878.72,7.499e-05,2,"2024-12-05T12:10:37.412",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381878,1733400637424,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.424",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381879,1733400637436,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.436",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381880,1733400637447,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.447",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381881,1733400637459,"fUSD",-300.34,7.499e-05,2,"2024-12-05T12:10:37.459",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381882,1733400637471,"fUSD",-616.42,7.499e-05,2,"2024-12-05T12:10:37.471",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381883,1733400637483,"fUSD",-878.72,7.499e-05,2,"2024-12-05T12:10:37.483",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381884,1733400637495,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.495",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381885,1733400637506,"fUSD",-852.37468788,7.499e-05,2,"2024-12-05T12:10:37.506",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381886,1733400637606,"fUSD",-26.34531212,7.499e-05,2,"2024-12-05T12:10:37.606",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381887,1733400637621,"fUSD",-603.33350797,7.499e-05,2,"2024-12-05T12:10:37.621",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381888,1733400637635,"fUSD",-616.42,7.499e-05,2,"2024-12-05T12:10:37.635",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381889,1733400637649,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.649",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381890,1733400637664,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.664",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381891,1733400637679,"fUSD",-878.72,7.499e-05,2,"2024-12-05T12:10:37.679",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381892,1733400637691,"fUSD",-616.42,7.499e-05,2,"2024-12-05T12:10:37.691",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381893,1733400637705,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.705",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381894,1733400637718,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.718",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381895,1733400637731,"fUSD",-878.72,7.499e-05,2,"2024-12-05T12:10:37.731",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381896,1733400637745,"fUSD",-616.42,7.499e-05,2,"2024-12-05T12:10:37.745",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381897,1733400637757,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.757",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381898,1733400637770,"fUSD",-325.74611403,7.499e-05,2,"2024-12-05T12:10:37.770",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381899,1733400637784,"fUSD",-878.72,7.499e-05,2,"2024-12-05T12:10:37.784",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381900,1733400637796,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.796",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381901,1733400637809,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.809",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381902,1733400637821,"fUSD",-616.42,7.499e-05,2,"2024-12-05T12:10:37.821",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381903,1733400637833,"fUSD",-878.72,7.499e-05,2,"2024-12-05T12:10:37.833",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381904,1733400637845,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.845",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381905,1733400637857,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.857",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381906,1733400637868,"fUSD",-616.42,7.499e-05,2,"2024-12-05T12:10:37.868",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381907,1733400637880,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.880",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381908,1733400637892,"fUSD",-878.72,7.499e-05,2,"2024-12-05T12:10:37.892",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381909,1733400637904,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.904",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381910,1733400637916,"fUSD",-616.42,7.499e-05,2,"2024-12-05T12:10:37.916",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381911,1733400637928,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.928",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381912,1733400637942,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.942",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381913,1733400637955,"fUSD",-878.72,7.499e-05,2,"2024-12-05T12:10:37.955",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381914,1733400637967,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.967",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381915,1733400637980,"fUSD",-616.42,7.499e-05,2,"2024-12-05T12:10:37.980",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381916,1733400637991,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:37.991",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381917,1733400638010,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:38.010",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381918,1733400638024,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:38.024",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381919,1733400638039,"fUSD",-878.72,7.499e-05,2,"2024-12-05T12:10:38.039",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381920,1733400638053,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:38.053",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381921,1733400638069,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:38.069",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381922,1733400638084,"fUSD",-515.40869625,7.499e-05,2,"2024-12-05T12:10:38.084",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381924,1733400638097,"fUSD",-878.72,7.499e-05,2,"2024-12-05T12:10:38.097",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381925,1733400638111,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:38.111",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381926,1733400638124,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:38.124",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381927,1733400638136,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:38.136",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381928,1733400638149,"fUSD",-616.42,7.499e-05,2,"2024-12-05T12:10:38.149",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381930,1733400638161,"fUSD",-123.98983541,7.499e-05,2,"2024-12-05T12:10:38.161",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381931,1733400638184,"fUSD",-754.73016459,7.499e-05,2,"2024-12-05T12:10:38.184",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381932,1733400638197,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:38.197",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381935,1733400638210,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:38.210",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381937,1733400638222,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:38.222",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381938,1733400638235,"fUSD",-616.42,7.499e-05,2,"2024-12-05T12:10:38.235",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381939,1733400638247,"fUSD",-878.72,7.499e-05,2,"2024-12-05T12:10:38.247",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381940,1733400638259,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:38.259",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381941,1733400638271,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:38.271",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381942,1733400638283,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:38.283",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381943,1733400638296,"fUSD",-616.42,7.499e-05,2,"2024-12-05T12:10:38.296",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381945,1733400638309,"fUSD",-878.72,7.499e-05,2,"2024-12-05T12:10:38.309",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381947,1733400638321,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:38.321",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381948,1733400638333,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:38.333",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381949,1733400638346,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:38.346",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381950,1733400638359,"fUSD",-616.42,7.499e-05,2,"2024-12-05T12:10:38.359",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381951,1733400638372,"fUSD",-878.72,7.499e-05,2,"2024-12-05T12:10:38.372",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381952,1733400638385,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:38.385",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381953,1733400638398,"fUSD",-495.38715897,7.499e-05,2,"2024-12-05T12:10:38.398",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381954,1733400638412,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:38.412",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381955,1733400638429,"fUSD",-616.64027394,7.499e-05,2,"2024-12-05T12:10:38.429",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381956,1733400638444,"fUSD",-878.72,7.499e-05,2,"2024-12-05T12:10:38.444",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381957,1733400638459,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:38.459",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381958,1733400638474,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:38.474",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381959,1733400638488,"fUSD",-878.72,7.499e-05,2,"2024-12-05T12:10:38.488",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381960,1733400638501,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:38.501",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381961,1733400638515,"fUSD",-310.5638287,7.499e-05,2,"2024-12-05T12:10:38.515",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381962,1733400638528,"fUSD",-878.72,7.499e-05,2,"2024-12-05T12:10:38.528",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381963,1733400638541,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:38.541",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381964,1733400638554,"fUSD",-878.72,7.499e-05,2,"2024-12-05T12:10:38.554",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381965,1733400638571,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:38.571",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381966,1733400638584,"fUSD",-252.69323125,7.499e-05,2,"2024-12-05T12:10:38.584",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381967,1733400638643,"fUSD",-247.30676875,7.499e-05,2,"2024-12-05T12:10:38.643",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381968,1733400638656,"fUSD",-878.82652303,7.499e-05,2,"2024-12-05T12:10:38.656",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381969,1733400638669,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:38.669",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381970,1733400638682,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:38.682",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381971,1733400638694,"fUSD",-348.10313234,7.499e-05,2,"2024-12-05T12:10:38.694",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381972,1733400638706,"fUSD",-498.13857588,7.499e-05,2,"2024-12-05T12:10:38.706",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382141,1733400641217,"fUSD",-681.45000005,7.438e-05,2,"2024-12-05T12:10:41.217",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382142,1733400641235,"fUSD",-416.54999995,7.438e-05,2,"2024-12-05T12:10:41.235",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382143,1733400641245,"fUSD",-1.86142412,7.499e-05,2,"2024-12-05T12:10:41.245",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382144,1733400641256,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:41.256",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382145,1733400641266,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:41.266",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382146,1733400641276,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:41.276",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382147,1733400641286,"fUSD",-260.49,7.499e-05,2,"2024-12-05T12:10:41.286",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382148,1733400641295,"fUSD",-1519.34,7.499e-05,2,"2024-12-05T12:10:41.295",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382149,1733400641305,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:41.305",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382150,1733400641320,"fUSD",-890.15581489,7.499e-05,2,"2024-12-05T12:10:41.320",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382151,1733400641350,"fUSD",-629.18418511,7.499e-05,2,"2024-12-05T12:10:41.350",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382152,1733400641360,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:41.360",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382153,1733400641371,"fUSD",-1184.81581489,7.499e-05,2,"2024-12-05T12:10:41.371",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382154,1733400641383,"fUSD",-334.52418511,7.499e-05,2,"2024-12-05T12:10:41.383",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382155,1733400641393,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:41.393",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382156,1733400641402,"fUSD",-1519.34,7.499e-05,2,"2024-12-05T12:10:41.402",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382157,1733400641413,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:41.413",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382158,1733400641423,"fUSD",-1193.28514765,7.499e-05,2,"2024-12-05T12:10:41.423",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382159,1733400641435,"fUSD",-326.05485235,7.499e-05,2,"2024-12-05T12:10:41.435",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382160,1733400641445,"fUSD",-291.02444765,7.499e-05,2,"2024-12-05T12:10:41.445",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382161,1733400641461,"fUSD",-208.97555235,7.499e-05,2,"2024-12-05T12:10:41.461",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382162,1733400641471,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:41.471",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382163,1733400641481,"fUSD",-1519.34,7.499e-05,2,"2024-12-05T12:10:41.481",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382164,1733400641491,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:41.491",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382165,1733400641500,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:41.500",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382166,1733400641511,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:41.511",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382167,1733400641520,"fUSD",-1519.34,7.499e-05,2,"2024-12-05T12:10:41.520",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382168,1733400641530,"fUSD",-784.02,7.499e-05,2,"2024-12-05T12:10:41.530",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382169,1733400641539,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:41.539",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382170,1733400641549,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:41.549",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382171,1733400641559,"fUSD",-784.02,7.499e-05,2,"2024-12-05T12:10:41.559",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382172,1733400641574,"fUSD",-1519.34,7.499e-05,2,"2024-12-05T12:10:41.574",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382173,1733400641585,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:41.585",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382174,1733400641595,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:41.595",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382175,1733400641605,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:41.605",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382176,1733400641615,"fUSD",-564.99,7.499e-05,2,"2024-12-05T12:10:41.615",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382177,1733400641624,"fUSD",-1519.34,7.499e-05,2,"2024-12-05T12:10:41.624",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382178,1733400641634,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:41.634",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382179,1733400641644,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:41.644",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382180,1733400641654,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:41.654",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382181,1733400641663,"fUSD",-1519.34,7.499e-05,2,"2024-12-05T12:10:41.663",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382182,1733400641673,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:41.673",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382183,1733400641683,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:41.683",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382184,1733400641693,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:41.693",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382185,1733400641702,"fUSD",-1519.34,7.499e-05,2,"2024-12-05T12:10:41.702",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382186,1733400641712,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:41.712",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382187,1733400641722,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:41.722",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382188,1733400641732,"fUSD",-505.71424252,7.499e-05,2,"2024-12-05T12:10:41.732",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382189,1733400641742,"fUSD",-1519.34,7.499e-05,2,"2024-12-05T12:10:41.742",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382190,1733400641751,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:41.751",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382191,1733400641761,"fUSD",-173.79192309,7.499e-05,2,"2024-12-05T12:10:41.761",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382192,1733400641771,"fUSD",-1519.34,7.499e-05,2,"2024-12-05T12:10:41.771",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382193,1733400641781,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:41.781",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382194,1733400641790,"fUSD",-163.07239136,7.499e-05,2,"2024-12-05T12:10:41.790",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382195,1733400642010,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:42.010",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382196,1733400642020,"fUSD",-1519.34,7.499e-05,2,"2024-12-05T12:10:42.020",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382197,1733400642030,"fUSD",-356.49477544,7.499e-05,2,"2024-12-05T12:10:42.030",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382198,1733400642055,"fUSD",-143.50522456,7.499e-05,2,"2024-12-05T12:10:42.055",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382199,1733400642068,"fUSD",-1519.34,7.499e-05,2,"2024-12-05T12:10:42.068",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382200,1733400642079,"fUSD",-503.16464201,7.499e-05,2,"2024-12-05T12:10:42.079",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382201,1733400642088,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:42.088",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382202,1733400642099,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:42.099",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382203,1733400642109,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:42.109",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382204,1733400642119,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:42.119",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382205,1733400642129,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:42.129",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382206,1733400642138,"fUSD",-337.67422928,7.499e-05,2,"2024-12-05T12:10:42.138",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382207,1733400642534,"fUSD",-484.11,7.196e-05,2,"2024-12-05T12:10:42.534",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382208,1733400642547,"fUSD",-22.94,7.196e-05,2,"2024-12-05T12:10:42.547",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382209,1733400642556,"fUSD",-162.32577072,7.499e-05,2,"2024-12-05T12:10:42.556",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382210,1733400642569,"fUSD",-477.98922928,7.499e-05,2,"2024-12-05T12:10:42.569",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382211,1733400642582,"fUSD",-22.01077072,7.499e-05,2,"2024-12-05T12:10:42.582",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382212,1733400642591,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:42.591",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382213,1733400642600,"fUSD",-222.75281893,7.499e-05,2,"2024-12-05T12:10:42.600",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382214,1733400642612,"fUSD",-405.45893429,7.499e-05,2,"2024-12-05T12:10:42.612",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382215,1733400642621,"fUSD",-159.0633103,7.499e-05,2,"2024-12-05T12:10:42.621",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382216,1733400642631,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:42.631",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382217,1733400642640,"fUSD",-385.83859293,7.499e-05,2,"2024-12-05T12:10:42.640",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382218,1733400642649,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:42.649",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382219,1733400642658,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:42.658",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382220,1733400642668,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:42.668",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382221,1733400642677,"fUSD",-300.50715876,7.499e-05,2,"2024-12-05T12:10:42.677",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382222,1733400642690,"fUSD",-199.49284124,7.499e-05,2,"2024-12-05T12:10:42.690",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382223,1733400642700,"fUSD",-194.45215875,7.499e-05,2,"2024-12-05T12:10:42.700",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382224,1733400642715,"fUSD",-305.54784125,7.499e-05,2,"2024-12-05T12:10:42.715",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382225,1733400642724,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:42.724",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382226,1733400642733,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:42.733",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382227,1733400642743,"fUSD",-397.60668742,7.499e-05,2,"2024-12-05T12:10:42.743",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382228,1733400642754,"fUSD",-102.39331258,7.499e-05,2,"2024-12-05T12:10:42.754",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382229,1733400642764,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:42.764",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382230,1733400642773,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:42.773",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382231,1733400642784,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:42.784",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382232,1733400642794,"fUSD",-601.87469644,7.499e-05,2,"2024-12-05T12:10:42.794",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382233,1733400642803,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:42.803",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382234,1733400642815,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:42.815",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382235,1733400642825,"fUSD",-1519.34,7.499e-05,2,"2024-12-05T12:10:42.825",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382236,1733400642834,"fUSD",-296.07246843,7.499e-05,2,"2024-12-05T12:10:42.834",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382237,1733400642882,"fUSD",-203.92753157,7.499e-05,2,"2024-12-05T12:10:42.882",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382238,1733400642891,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:42.891",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382239,1733400642901,"fUSD",-393.21361839,7.499e-05,2,"2024-12-05T12:10:42.901",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382240,1733400642910,"fUSD",-1519.34,7.499e-05,2,"2024-12-05T12:10:42.910",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382241,1733400642919,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:42.919",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382242,1733400642929,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:42.929",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382243,1733400642939,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:42.939",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382244,1733400642948,"fUSD",-560.15472282,7.499e-05,2,"2024-12-05T12:10:42.948",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382245,1733400642958,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:42.958",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382246,1733400642968,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:42.968",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382247,1733400642978,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:42.978",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382248,1733400642988,"fUSD",-1519.34,7.499e-05,2,"2024-12-05T12:10:42.988",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382249,1733400642997,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:42.997",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382250,1733400643011,"fUSD",-1519.34,7.499e-05,2,"2024-12-05T12:10:43.011",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382251,1733400643020,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.020",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382252,1733400643030,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.030",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382253,1733400643040,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.040",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382254,1733400643050,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.050",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382255,1733400643059,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.059",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382256,1733400643072,"fUSD",-1519.34,7.499e-05,2,"2024-12-05T12:10:43.072",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382257,1733400643082,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.082",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382258,1733400643092,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.092",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382260,1733400643101,"fUSD",-501.47676688,7.499e-05,2,"2024-12-05T12:10:43.101",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382261,1733400643110,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.110",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382262,1733400643119,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.119",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382263,1733400643129,"fUSD",-1519.34,7.499e-05,2,"2024-12-05T12:10:43.129",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382264,1733400643138,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.138",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382265,1733400643148,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.148",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382266,1733400643157,"fUSD",-1519.34,7.499e-05,2,"2024-12-05T12:10:43.157",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382267,1733400643167,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.167",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382268,1733400643178,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.178",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382269,1733400643187,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.187",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382270,1733400643196,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.196",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382271,1733400643206,"fUSD",-1519.34,7.499e-05,2,"2024-12-05T12:10:43.206",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382277,1733400643466,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.466",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382278,1733400643477,"fUSD",-309.10264598,7.499e-05,2,"2024-12-05T12:10:43.477",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382279,1733400643487,"fUSD",-502.03224314,7.499e-05,2,"2024-12-05T12:10:43.487",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382280,1733400643497,"fUSD",-1519.42113258,7.499e-05,2,"2024-12-05T12:10:43.497",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382282,1733400643507,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.507",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382284,1733400643516,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.516",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382285,1733400643525,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.525",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382287,1733400643535,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.535",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382289,1733400643545,"fUSD",-409.38096456,7.499e-05,2,"2024-12-05T12:10:43.545",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382291,1733400643554,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.554",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382292,1733400643565,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.565",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382293,1733400643575,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.575",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382294,1733400643585,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.585",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382295,1733400643595,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.595",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382296,1733400643605,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.605",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382297,1733400643614,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.614",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382298,1733400643624,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.624",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382299,1733400643635,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.635",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382300,1733400643645,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.645",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382301,1733400643654,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.654",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382302,1733400643664,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.664",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382303,1733400643674,"fUSD",-362.85739144,7.499e-05,2,"2024-12-05T12:10:43.674",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382304,1733400643684,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.684",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382305,1733400643694,"fUSD",-501.28508909,7.499e-05,2,"2024-12-05T12:10:43.694",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382306,1733400643703,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.703",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382307,1733400643713,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.713",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382308,1733400643722,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.722",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382309,1733400643732,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.732",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382310,1733400643742,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.742",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382311,1733400643751,"fUSD",-501.49491537,7.499e-05,2,"2024-12-05T12:10:43.751",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382312,1733400643760,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.760",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382313,1733400643769,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.769",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382314,1733400643779,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.779",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382315,1733400643789,"fUSD",-401.85,7.499e-05,2,"2024-12-05T12:10:43.789",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382316,1733400643798,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.798",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382317,1733400643807,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.807",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382318,1733400643820,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.820",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382319,1733400643830,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.830",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382320,1733400643839,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.839",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382321,1733400643849,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.849",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382322,1733400643861,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.861",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382323,1733400643871,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.871",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382324,1733400643880,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.880",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382325,1733400643889,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.889",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382326,1733400643899,"fUSD",-503.41465829,7.499e-05,2,"2024-12-05T12:10:43.899",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382327,1733400643909,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:43.909",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382328,1733400643920,"fUSD",-254.1170396,7.499e-05,2,"2024-12-05T12:10:43.920",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382329,1733400643947,"fUSD",-245.8829604,7.499e-05,2,"2024-12-05T12:10:43.947",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382330,1733400643959,"fUSD",-19.83964224,7.499e-05,2,"2024-12-05T12:10:43.959",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382331,1733400643971,"fUSD",-386.94278473,7.499e-05,2,"2024-12-05T12:10:43.971",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382343,1733400644435,"fUSD",-93.21757303,7.499e-05,2,"2024-12-05T12:10:44.435",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382344,1733400644446,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:44.446",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382345,1733400644457,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:44.457",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382346,1733400644467,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:44.467",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382347,1733400644476,"fUSD",-343.61339071,7.499e-05,2,"2024-12-05T12:10:44.476",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382348,1733400644487,"fUSD",-39.37075837,7.499e-05,2,"2024-12-05T12:10:44.487",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382349,1733400644500,"fUSD",-460.62924163,7.499e-05,2,"2024-12-05T12:10:44.500",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382350,1733400644509,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:44.509",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382351,1733400644519,"fUSD",-66.37075837,7.499e-05,2,"2024-12-05T12:10:44.519",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382352,1733400644556,"fUSD",-433.62924163,7.499e-05,2,"2024-12-05T12:10:44.556",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382353,1733400644566,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:44.566",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382354,1733400644576,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:44.576",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382355,1733400644587,"fUSD",-500.80312152,7.499e-05,2,"2024-12-05T12:10:44.587",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382356,1733400644596,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:44.596",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382357,1733400644606,"fUSD",-500.9426224,7.499e-05,2,"2024-12-05T12:10:44.606",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382358,1733400644615,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:44.615",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382359,1733400644625,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:44.625",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382360,1733400644635,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:44.635",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382361,1733400644645,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:44.645",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382362,1733400644654,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:44.654",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382363,1733400644664,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:44.664",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382364,1733400644674,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:44.674",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382365,1733400644683,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:44.683",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382366,1733400644693,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:44.693",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382367,1733400644702,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:44.702",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382368,1733400644712,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:44.712",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382369,1733400644722,"fUSD",-156.04939592,7.499e-05,2,"2024-12-05T12:10:44.722",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382370,1733400644731,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:44.731",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382371,1733400644742,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:44.742",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382372,1733400644751,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:44.751",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382373,1733400644762,"fUSD",-171.39310514,7.499e-05,2,"2024-12-05T12:10:44.762",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382374,1733400644785,"fUSD",-328.60689486,7.499e-05,2,"2024-12-05T12:10:44.785",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382375,1733400644795,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:44.795",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382376,1733400644804,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:44.804",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382377,1733400644815,"fUSD",-91.03475377,7.499e-05,2,"2024-12-05T12:10:44.815",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382387,1733400646288,"fUSD",-498.20524623,7.499e-05,2,"2024-12-05T12:10:46.288",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382388,1733400646297,"fUSD",-192.85604102,7.499e-05,2,"2024-12-05T12:10:46.297",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382389,1733400646306,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.306",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382390,1733400646318,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.318",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382391,1733400646327,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.327",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382392,1733400646337,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.337",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382393,1733400646346,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.346",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382394,1733400646356,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.356",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382395,1733400646366,"fUSD",-600.21159008,7.499e-05,2,"2024-12-05T12:10:46.366",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382396,1733400646376,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.376",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382397,1733400646386,"fUSD",-353.22712267,7.499e-05,2,"2024-12-05T12:10:46.386",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382398,1733400646400,"fUSD",-146.77287733,7.499e-05,2,"2024-12-05T12:10:46.400",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382399,1733400646410,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.410",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382400,1733400646420,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.420",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382401,1733400646429,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.429",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382402,1733400646439,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.439",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382403,1733400646449,"fUSD",-281.75256667,7.499e-05,2,"2024-12-05T12:10:46.449",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382404,1733400646472,"fUSD",-218.24743333,7.499e-05,2,"2024-12-05T12:10:46.472",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382405,1733400646481,"fUSD",-113.41006717,7.499e-05,2,"2024-12-05T12:10:46.481",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382406,1733400646493,"fUSD",-386.58993283,7.499e-05,2,"2024-12-05T12:10:46.493",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382407,1733400646502,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.502",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382408,1733400646512,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.512",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382409,1733400646521,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.521",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382410,1733400646530,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.530",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382411,1733400646539,"fUSD",-520.00924464,7.499e-05,2,"2024-12-05T12:10:46.539",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382412,1733400646549,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.549",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382413,1733400646559,"fUSD",-280.65671208,7.499e-05,2,"2024-12-05T12:10:46.559",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382414,1733400646569,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.569",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382415,1733400646578,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.578",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382416,1733400646587,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.587",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382417,1733400646596,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.596",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382418,1733400646605,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.605",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382419,1733400646614,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.614",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382420,1733400646623,"fUSD",-500.52250084,7.499e-05,2,"2024-12-05T12:10:46.623",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382421,1733400646632,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.632",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382422,1733400646641,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.641",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382423,1733400646651,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.651",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382424,1733400646659,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.659",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382425,1733400646668,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.668",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382426,1733400646677,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.677",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382427,1733400646687,"fUSD",-119.75443583,7.499e-05,2,"2024-12-05T12:10:46.687",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382428,1733400646720,"fUSD",-157.41399861,7.499e-05,2,"2024-12-05T12:10:46.720",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382429,1733400646731,"fUSD",-222.83156556,7.499e-05,2,"2024-12-05T12:10:46.731",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382430,1733400646740,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.740",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382431,1733400646749,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.749",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382432,1733400646759,"fUSD",-345.65622353,7.499e-05,2,"2024-12-05T12:10:46.759",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382433,1733400646768,"fUSD",-1259.49,7.499e-05,2,"2024-12-05T12:10:46.768",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382434,1733400646777,"fUSD",-1187.78,7.499e-05,2,"2024-12-05T12:10:46.777",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382435,1733400646786,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.786",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382436,1733400646795,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.795",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382437,1733400646804,"fUSD",-1259.49,7.499e-05,2,"2024-12-05T12:10:46.804",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382438,1733400646813,"fUSD",-1187.78,7.499e-05,2,"2024-12-05T12:10:46.813",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382439,1733400646824,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.824",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382440,1733400646833,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.833",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382441,1733400646842,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.842",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382442,1733400646851,"fUSD",-1187.78,7.499e-05,2,"2024-12-05T12:10:46.851",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382443,1733400646860,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.860",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382444,1733400646869,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.869",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382445,1733400646878,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.878",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382446,1733400646886,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.886",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382447,1733400646895,"fUSD",-1259.49,7.499e-05,2,"2024-12-05T12:10:46.895",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382448,1733400646904,"fUSD",-1187.78,7.499e-05,2,"2024-12-05T12:10:46.904",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382449,1733400646913,"fUSD",-512.34749392,7.499e-05,2,"2024-12-05T12:10:46.913",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382450,1733400646927,"fUSD",-66.13807092,7.499e-05,2,"2024-12-05T12:10:46.927",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382451,1733400646936,"fUSD",-187.53224261,7.499e-05,2,"2024-12-05T12:10:46.936",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382452,1733400646957,"fUSD",-334.07279987,7.499e-05,2,"2024-12-05T12:10:46.957",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382453,1733400646967,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:10:46.967",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382454,1733400646976,"fUSD",-1259.49,7.499e-05,2,"2024-12-05T12:10:46.976",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382455,1733400646985,"fUSD",-478.82170013,7.499e-05,2,"2024-12-05T12:10:46.985",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382460,1733400866986,"fUSD",357.27,6.635e-05,2,"2024-12-05T12:14:26.986",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382461,1733400945760,"fUSD",21101.0,1.7e-05,3,"2024-12-05T12:15:45.760",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382462,1733401003253,"fUSD",828.86,7.499e-05,7,"2024-12-05T12:16:43.253",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382463,1733401003507,"fUSD",828.86,7.499e-05,7,"2024-12-05T12:16:43.507",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382464,1733401003782,"fUSD",828.86,7.499e-05,7,"2024-12-05T12:16:43.782",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382465,1733401004045,"fUSD",828.86,7.499e-05,7,"2024-12-05T12:16:44.045",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382466,1733401004293,"fUSD",828.86,7.499e-05,7,"2024-12-05T12:16:44.293",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382467,1733401004663,"fUSD",828.86,7.499e-05,7,"2024-12-05T12:16:44.663",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382468,1733401004918,"fUSD",828.86,7.499e-05,7,"2024-12-05T12:16:44.918",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382469,1733401005460,"fUSD",828.86,7.499e-05,7,"2024-12-05T12:16:45.460",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382470,1733401005525,"fUSD",828.86,7.499e-05,7,"2024-12-05T12:16:45.525",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382471,1733401005710,"fUSD",828.86,7.499e-05,7,"2024-12-05T12:16:45.710",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382472,1733401005966,"fUSD",828.86,7.499e-05,7,"2024-12-05T12:16:45.966",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382473,1733401006220,"fUSD",828.86,7.499e-05,7,"2024-12-05T12:16:46.220",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382474,1733401006505,"fUSD",828.86,7.499e-05,7,"2024-12-05T12:16:46.505",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382475,1733401006748,"fUSD",828.86,7.499e-05,7,"2024-12-05T12:16:46.748",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382476,1733401007158,"fUSD",828.86,7.499e-05,7,"2024-12-05T12:16:47.158",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382477,1733401007936,"fUSD",828.86,7.499e-05,7,"2024-12-05T12:16:47.936",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382478,1733401008198,"fUSD",828.86,7.499e-05,7,"2024-12-05T12:16:48.198",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382479,1733401008481,"fUSD",828.86,7.499e-05,7,"2024-12-05T12:16:48.481",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382480,1733401009152,"fUSD",828.86,7.499e-05,7,"2024-12-05T12:16:49.152",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382481,1733401009553,"fUSD",828.86,7.499e-05,7,"2024-12-05T12:16:49.553",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382482,1733401009824,"fUSD",828.86,7.499e-05,7,"2024-12-05T12:16:49.824",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382483,1733401010120,"fUSD",828.86,7.499e-05,7,"2024-12-05T12:16:50.120",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382484,1733401010411,"fUSD",828.86,7.499e-05,7,"2024-12-05T12:16:50.411",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382485,1733401010676,"fUSD",829.09863106,7.499e-05,7,"2024-12-05T12:16:50.676",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382486,1733401430556,"fUSD",-300.0,7.296e-05,2,"2024-12-05T12:23:50.556",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382487,1733401430581,"fUSD",-505.59,7.296e-05,2,"2024-12-05T12:23:50.581",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382488,1733401430605,"fUSD",-495.09,7.296e-05,2,"2024-12-05T12:23:50.605",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382489,1733401430628,"fUSD",-497.11,7.296e-05,2,"2024-12-05T12:23:50.628",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382490,1733401430651,"fUSD",-504.86,7.296e-05,2,"2024-12-05T12:23:50.651",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382491,1733401430674,"fUSD",-500.48,7.297e-05,2,"2024-12-05T12:23:50.674",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382492,1733401430698,"fUSD",-498.08,7.297e-05,2,"2024-12-05T12:23:50.698",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382493,1733401430719,"fUSD",-508.25,7.297e-05,2,"2024-12-05T12:23:50.719",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382494,1733401430742,"fUSD",-496.35,7.297e-05,2,"2024-12-05T12:23:50.742",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382495,1733401430763,"fUSD",-492.96,7.297e-05,2,"2024-12-05T12:23:50.763",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382496,1733401430787,"fUSD",-509.06,7.297e-05,2,"2024-12-05T12:23:50.787",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382497,1733401430808,"fUSD",-506.47,7.297e-05,2,"2024-12-05T12:23:50.808",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382498,1733401430829,"fUSD",-501.98,7.297e-05,2,"2024-12-05T12:23:50.829",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382499,1733401430851,"fUSD",-502.26,7.297e-05,2,"2024-12-05T12:23:50.851",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382500,1733401430872,"fUSD",-499.79,7.297e-05,2,"2024-12-05T12:23:50.872",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382501,1733401430894,"fUSD",-504.57,7.297e-05,2,"2024-12-05T12:23:50.894",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382502,1733401430916,"fUSD",-493.03,7.297e-05,2,"2024-12-05T12:23:50.916",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382503,1733401430937,"fUSD",-495.54,7.297e-05,2,"2024-12-05T12:23:50.937",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382504,1733401430965,"fUSD",-506.93,7.297e-05,2,"2024-12-05T12:23:50.965",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382505,1733401430988,"fUSD",-507.6,7.298e-05,2,"2024-12-05T12:23:50.988",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382506,1733401431011,"fUSD",-507.71,7.298e-05,2,"2024-12-05T12:23:51.011",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382507,1733401431036,"fUSD",-506.9,7.298e-05,2,"2024-12-05T12:23:51.036",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382508,1733401431059,"fUSD",-150.0,7.298e-05,2,"2024-12-05T12:23:51.059",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382509,1733401431082,"fUSD",-31231.94216755,7.298e-05,2,"2024-12-05T12:23:51.082",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382510,1733401431106,"fUSD",-502.13,7.298e-05,2,"2024-12-05T12:23:51.106",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382511,1733401431130,"fUSD",-497.64,7.298e-05,2,"2024-12-05T12:23:51.130",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382512,1733401431154,"fUSD",-509.96,7.298e-05,2,"2024-12-05T12:23:51.154",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382513,1733401431176,"fUSD",-503.58,7.298e-05,2,"2024-12-05T12:23:51.176",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382514,1733401431200,"fUSD",-492.24,7.298e-05,2,"2024-12-05T12:23:51.200",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382515,1733401431225,"fUSD",-501.87,7.298e-05,2,"2024-12-05T12:23:51.225",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382516,1733401431248,"fUSD",-495.97,7.298e-05,2,"2024-12-05T12:23:51.248",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382517,1733401431271,"fUSD",-498.59,7.298e-05,2,"2024-12-05T12:23:51.271",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382518,1733401431301,"fUSD",-506.25,7.298e-05,2,"2024-12-05T12:23:51.301",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382519,1733401431324,"fUSD",-508.52,7.299e-05,2,"2024-12-05T12:23:51.324",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382520,1733401431347,"fUSD",-490.79,7.299e-05,2,"2024-12-05T12:23:51.347",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382521,1733401431370,"fUSD",-505.67,7.299e-05,2,"2024-12-05T12:23:51.370",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382522,1733401431394,"fUSD",-508.68,7.299e-05,2,"2024-12-05T12:23:51.394",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382523,1733401431416,"fUSD",-503.69,7.397e-05,2,"2024-12-05T12:23:51.416",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382524,1733401431439,"fUSD",-818.0616,7.397e-05,2,"2024-12-05T12:23:51.439",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382525,1733401431463,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:23:51.463",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382526,1733401431485,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:23:51.485",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382527,1733401431508,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:23:51.508",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382528,1733401431533,"fUSD",-512.52217872,7.397e-05,2,"2024-12-05T12:23:51.533",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382529,1733401431555,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:23:51.555",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382530,1733401431576,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:23:51.576",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382531,1733401431598,"fUSD",-501.36087397,7.397e-05,2,"2024-12-05T12:23:51.598",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382532,1733401431620,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:23:51.620",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382533,1733401431643,"fUSD",-500.0,7.397e-05,2,"2024-12-05T12:23:51.643",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382534,1733401431665,"fUSD",-502.79716049,7.397e-05,2,"2024-12-05T12:23:51.665",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382535,1733401431688,"fUSD",-2500.0,7.399e-05,2,"2024-12-05T12:23:51.688",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382536,1733401431711,"fUSD",-209.42006845,7.473e-05,2,"2024-12-05T12:23:51.711",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382537,1733401431734,"fUSD",-500.0,7.473e-05,2,"2024-12-05T12:23:51.734",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382538,1733401431757,"fUSD",-566.0,7.488e-05,2,"2024-12-05T12:23:51.757",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382539,1733401431781,"fUSD",-1262.0,7.488e-05,2,"2024-12-05T12:23:51.781",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382540,1733401431807,"fUSD",-773.822,7.488e-05,2,"2024-12-05T12:23:51.807",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382541,1733401431828,"fUSD",-2003.0,7.488e-05,2,"2024-12-05T12:23:51.828",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382542,1733401431856,"fUSD",-150.256,7.488e-05,2,"2024-12-05T12:23:51.856",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382543,1733401431877,"fUSD",-563.0,7.488e-05,2,"2024-12-05T12:23:51.877",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382544,1733401431899,"fUSD",-1893.0,7.488e-05,2,"2024-12-05T12:23:51.899",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382545,1733401431922,"fUSD",-3761.0,7.488e-05,2,"2024-12-05T12:23:51.922",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382546,1733401431944,"fUSD",-1252.0,7.488e-05,2,"2024-12-05T12:23:51.944",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382547,1733401431966,"fUSD",-816.0,7.488e-05,2,"2024-12-05T12:23:51.966",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382548,1733401431988,"fUSD",-973.0,7.488e-05,2,"2024-12-05T12:23:51.988",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382549,1733401432009,"fUSD",-3529.0,7.488e-05,2,"2024-12-05T12:23:52.009",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382550,1733401432036,"fUSD",-535.0,7.488e-05,2,"2024-12-05T12:23:52.036",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382551,1733401432057,"fUSD",-13713.0,7.488e-05,2,"2024-12-05T12:23:52.057",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382552,1733401432078,"fUSD",-1166.0,7.488e-05,2,"2024-12-05T12:23:52.078",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382553,1733401432100,"fUSD",-5963.0,7.488e-05,2,"2024-12-05T12:23:52.100",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382554,1733401432124,"fUSD",-150.0,7.488e-05,2,"2024-12-05T12:23:52.124",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382555,1733401432146,"fUSD",-1098.0,7.488e-05,2,"2024-12-05T12:23:52.146",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382556,1733401432168,"fUSD",-1245.688,7.49e-05,2,"2024-12-05T12:23:52.168",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382557,1733401432189,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:52.189",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382558,1733401432211,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:52.211",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382559,1733401432234,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:52.234",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382560,1733401432255,"fUSD",-637.14320441,7.497e-05,2,"2024-12-05T12:23:52.255",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382561,1733401432279,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:52.279",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382562,1733401432302,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:52.302",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382563,1733401432325,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:52.325",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382564,1733401432347,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:52.347",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382565,1733401432368,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:52.368",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382566,1733401432393,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:52.393",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382567,1733401432420,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:52.420",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382568,1733401432440,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:52.440",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382569,1733401432462,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:52.462",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382570,1733401432483,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:52.483",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382571,1733401432504,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:52.504",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382572,1733401432527,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:52.527",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382573,1733401432549,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:52.549",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382574,1733401432571,"fUSD",-164.46519729,7.497e-05,2,"2024-12-05T12:23:52.571",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382575,1733401432593,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:52.593",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382576,1733401432618,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:52.618",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382577,1733401432640,"fUSD",-504.93564682,7.497e-05,2,"2024-12-05T12:23:52.640",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382578,1733401432662,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:52.662",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382579,1733401432684,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:52.684",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382580,1733401432707,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:52.707",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382581,1733401432729,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:52.729",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382582,1733401432766,"fUSD",-500.89161068,7.497e-05,2,"2024-12-05T12:23:52.766",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382583,1733401432792,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:52.792",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382584,1733401432815,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:52.815",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382585,1733401432838,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:52.838",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382586,1733401432861,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:52.861",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382587,1733401432882,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:52.882",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382588,1733401432904,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:52.904",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382589,1733401432928,"fUSD",-502.26874856,7.497e-05,2,"2024-12-05T12:23:52.928",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382590,1733401432952,"fUSD",-501.42495214,7.497e-05,2,"2024-12-05T12:23:52.952",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382591,1733401432974,"fUSD",-500.0547077,7.497e-05,2,"2024-12-05T12:23:52.974",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382592,1733401432997,"fUSD",-501.29522836,7.497e-05,2,"2024-12-05T12:23:52.997",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382593,1733401433020,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:53.020",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382594,1733401433043,"fUSD",-501.39795151,7.497e-05,2,"2024-12-05T12:23:53.043",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382595,1733401433065,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:53.065",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382596,1733401433088,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:53.088",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382597,1733401433110,"fUSD",-500.58767096,7.497e-05,2,"2024-12-05T12:23:53.110",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382598,1733401433132,"fUSD",-507.9081338,7.497e-05,2,"2024-12-05T12:23:53.132",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382599,1733401433156,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:53.156",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382600,1733401433177,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:53.177",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382601,1733401433198,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:53.198",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382602,1733401433223,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:53.223",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382603,1733401433246,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:53.246",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382604,1733401433271,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:53.271",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382605,1733401433298,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:53.298",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382606,1733401433325,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:53.325",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382607,1733401433348,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:53.348",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382608,1733401433370,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:53.370",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382609,1733401433394,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:53.394",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382610,1733401433417,"fUSD",-528.46,7.497e-05,2,"2024-12-05T12:23:53.417",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382611,1733401433440,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:53.440",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382612,1733401433463,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:53.463",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382613,1733401433486,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:53.486",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382614,1733401433509,"fUSD",-500.64762492,7.497e-05,2,"2024-12-05T12:23:53.509",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382615,1733401433539,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:53.539",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382616,1733401433569,"fUSD",-497.28422724,7.497e-05,2,"2024-12-05T12:23:53.569",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382617,1733401433592,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:53.592",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382618,1733401433616,"fUSD",-621.96585025,7.497e-05,2,"2024-12-05T12:23:53.616",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382619,1733401433641,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:53.641",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382620,1733401433664,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:53.664",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382621,1733401433687,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:53.687",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382622,1733401433709,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:53.709",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382623,1733401433731,"fUSD",-633.91704968,7.497e-05,2,"2024-12-05T12:23:53.731",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382624,1733401433753,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:53.753",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382625,1733401433776,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:53.776",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382626,1733401434058,"fUSD",-258.76305619,7.497e-05,2,"2024-12-05T12:23:54.058",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382627,1733401434081,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:54.081",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382628,1733401434102,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:54.102",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382629,1733401434125,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:54.125",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382630,1733401434147,"fUSD",-553.41,7.497e-05,2,"2024-12-05T12:23:54.147",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382631,1733401434167,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:54.167",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382632,1733401434188,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:54.188",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382633,1733401434209,"fUSD",-501.91126276,7.497e-05,2,"2024-12-05T12:23:54.209",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382634,1733401434232,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:54.232",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382635,1733401434253,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:54.253",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382636,1733401434274,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:54.274",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382637,1733401434298,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:54.298",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382638,1733401434319,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:54.319",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382639,1733401434340,"fUSD",-501.71142445,7.497e-05,2,"2024-12-05T12:23:54.340",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382640,1733401434362,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:54.362",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382641,1733401434384,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:54.384",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382642,1733401434406,"fUSD",-600.25669481,7.497e-05,2,"2024-12-05T12:23:54.406",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382643,1733401434429,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:54.429",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382644,1733401434451,"fUSD",-1628.0,7.497e-05,2,"2024-12-05T12:23:54.451",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382645,1733401434473,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:54.473",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382646,1733401434495,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:54.495",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382647,1733401434517,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:54.517",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382648,1733401434540,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:54.540",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382649,1733401434562,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:54.562",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382650,1733401434584,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:54.584",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382651,1733401434606,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:54.606",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382652,1733401434628,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:54.628",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382653,1733401434654,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:54.654",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382654,1733401434675,"fUSD",-1350.51,7.497e-05,2,"2024-12-05T12:23:54.675",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382655,1733401434696,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:54.696",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382656,1733401434718,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:54.718",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382657,1733401434740,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:54.740",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382658,1733401434762,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:54.762",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382659,1733401434785,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:54.785",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382660,1733401434806,"fUSD",-501.42269611,7.497e-05,2,"2024-12-05T12:23:54.806",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382661,1733401434828,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:54.828",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382662,1733401434849,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:54.849",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382663,1733401434870,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:54.870",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382664,1733401434892,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:54.892",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382665,1733401434913,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:54.913",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382666,1733401434934,"fUSD",-501.40836248,7.497e-05,2,"2024-12-05T12:23:54.934",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382667,1733401434956,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:54.956",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382668,1733401434977,"fUSD",-489.01994027,7.497e-05,2,"2024-12-05T12:23:54.977",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382669,1733401435002,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.002",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382670,1733401435024,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.024",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382671,1733401435047,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.047",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382672,1733401435068,"fUSD",-1059.24,7.497e-05,2,"2024-12-05T12:23:55.068",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382673,1733401435091,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.091",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382674,1733401435112,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.112",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382675,1733401435134,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.134",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382676,1733401435155,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.155",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382677,1733401435176,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.176",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382678,1733401435199,"fUSD",-500.34658822,7.497e-05,2,"2024-12-05T12:23:55.199",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382679,1733401435224,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.224",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382680,1733401435246,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.246",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382681,1733401435269,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.269",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382682,1733401435292,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.292",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382683,1733401435315,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.315",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382684,1733401435337,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.337",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382685,1733401435361,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.361",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382686,1733401435383,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.383",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382687,1733401435407,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.407",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382688,1733401435430,"fUSD",-500.66964892,7.497e-05,2,"2024-12-05T12:23:55.430",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382689,1733401435453,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.453",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382690,1733401435475,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.475",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382691,1733401435497,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.497",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382692,1733401435519,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.519",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382693,1733401435541,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.541",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382694,1733401435563,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.563",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382695,1733401435585,"fUSD",-500.49453413,7.497e-05,2,"2024-12-05T12:23:55.585",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382696,1733401435606,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.606",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382697,1733401435628,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.628",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382698,1733401435650,"fUSD",-1001.07,7.497e-05,2,"2024-12-05T12:23:55.650",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382699,1733401435671,"fUSD",-1001.07,7.497e-05,2,"2024-12-05T12:23:55.671",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382700,1733401435692,"fUSD",-1001.07,7.497e-05,2,"2024-12-05T12:23:55.692",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382701,1733401435714,"fUSD",-1001.07,7.497e-05,2,"2024-12-05T12:23:55.714",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382702,1733401435736,"fUSD",-517.34339799,7.497e-05,2,"2024-12-05T12:23:55.736",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382703,1733401435757,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.757",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382704,1733401435779,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.779",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382705,1733401435801,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.801",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382706,1733401435823,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.823",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382707,1733401435846,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.846",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382708,1733401435867,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.867",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382709,1733401435888,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.888",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382710,1733401435909,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.909",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382711,1733401435931,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.931",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382712,1733401435953,"fUSD",-1302.59,7.497e-05,2,"2024-12-05T12:23:55.953",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382713,1733401435975,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:55.975",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382714,1733401435996,"fUSD",-1302.59,7.497e-05,2,"2024-12-05T12:23:55.996",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382715,1733401436018,"fUSD",-1302.59,7.497e-05,2,"2024-12-05T12:23:56.018",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382716,1733401436040,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.040",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382717,1733401436060,"fUSD",-1302.59,7.497e-05,2,"2024-12-05T12:23:56.060",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382718,1733401436081,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.081",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382719,1733401436103,"fUSD",-579.43731113,7.497e-05,2,"2024-12-05T12:23:56.103",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382720,1733401436124,"fUSD",-519.63,7.497e-05,2,"2024-12-05T12:23:56.124",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382721,1733401436145,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.145",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382722,1733401436166,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.166",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382723,1733401436186,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.186",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382724,1733401436208,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.208",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382725,1733401436237,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.237",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382726,1733401436258,"fUSD",-501.0068176,7.497e-05,2,"2024-12-05T12:23:56.258",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382727,1733401436283,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.283",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382728,1733401436305,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.305",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382729,1733401436327,"fUSD",-330.01869009,7.497e-05,2,"2024-12-05T12:23:56.327",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382730,1733401436349,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.349",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382731,1733401436372,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.372",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382732,1733401436394,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.394",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382733,1733401436416,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.416",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382734,1733401436438,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.438",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382735,1733401436461,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.461",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382736,1733401436483,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.483",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382737,1733401436506,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.506",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382738,1733401436531,"fUSD",-501.51290228,7.497e-05,2,"2024-12-05T12:23:56.531",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382739,1733401436553,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.553",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382740,1733401436576,"fUSD",-538.96063525,7.497e-05,2,"2024-12-05T12:23:56.576",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382741,1733401436598,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.598",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382742,1733401436621,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.621",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382743,1733401436644,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.644",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382744,1733401436665,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.665",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382745,1733401436686,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.686",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382746,1733401436708,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.708",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382747,1733401436729,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.729",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382748,1733401436751,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.751",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382749,1733401436773,"fUSD",-518.28812485,7.497e-05,2,"2024-12-05T12:23:56.773",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382750,1733401436795,"fUSD",-217.33063329,7.497e-05,2,"2024-12-05T12:23:56.795",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382751,1733401436817,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.817",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382752,1733401436839,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.839",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382753,1733401436861,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.861",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382754,1733401436883,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.883",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382755,1733401436905,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.905",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382756,1733401436927,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.927",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382757,1733401436949,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.949",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382758,1733401436970,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.970",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382759,1733401436991,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:56.991",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382760,1733401437013,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:57.013",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382761,1733401437040,"fUSD",-4899.43,7.497e-05,2,"2024-12-05T12:23:57.040",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382762,1733401437062,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:57.062",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382763,1733401437083,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:57.083",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382764,1733401437104,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:57.104",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382765,1733401437127,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:57.127",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382766,1733401437148,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:57.148",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382767,1733401437169,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:57.169",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382768,1733401437190,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:57.190",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382769,1733401437212,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:57.212",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382770,1733401437239,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:57.239",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382771,1733401437260,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:57.260",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382772,1733401437285,"fUSD",-501.15086359,7.497e-05,2,"2024-12-05T12:23:57.285",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382773,1733401437306,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:57.306",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382774,1733401437328,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:57.328",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382775,1733401437351,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:57.351",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382776,1733401437610,"fUSD",-310.50977932,7.497e-05,2,"2024-12-05T12:23:57.610",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382777,1733401437633,"fUSD",-501.11752178,7.497e-05,2,"2024-12-05T12:23:57.633",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382778,1733401437654,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:57.654",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382779,1733401437675,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:57.675",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382780,1733401437696,"fUSD",-582.64841219,7.497e-05,2,"2024-12-05T12:23:57.696",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382781,1733401437719,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:57.719",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382782,1733401437746,"fUSD",-959.36,7.497e-05,2,"2024-12-05T12:23:57.746",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382783,1733401437768,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:57.768",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382784,1733401437791,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:57.791",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382785,1733401437812,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:57.812",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382786,1733401437837,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:57.837",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382787,1733401437859,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:57.859",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382788,1733401437886,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:57.886",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382789,1733401437908,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:57.908",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382790,1733401437930,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:57.930",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382791,1733401437952,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:57.952",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382792,1733401437973,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:57.973",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382793,1733401437996,"fUSD",-501.10463588,7.497e-05,2,"2024-12-05T12:23:57.996",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382794,1733401438017,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:58.017",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382795,1733401438041,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:58.041",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382796,1733401438063,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:58.063",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382797,1733401438085,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:58.085",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382798,1733401438107,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:58.107",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382799,1733401438128,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:58.128",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382800,1733401438151,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:58.151",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382801,1733401438172,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:58.172",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382802,1733401438194,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:58.194",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382803,1733401438217,"fUSD",-500.28938902,7.497e-05,2,"2024-12-05T12:23:58.217",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382804,1733401438242,"fUSD",-1419.7,7.497e-05,2,"2024-12-05T12:23:58.242",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382805,1733401438265,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:58.265",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382806,1733401438289,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:58.289",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382807,1733401438312,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:58.312",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382808,1733401438334,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:58.334",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382809,1733401438356,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:58.356",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382810,1733401438383,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:58.383",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382811,1733401438406,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:58.406",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382812,1733401438431,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:58.431",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382813,1733401438454,"fUSD",-500.74751584,7.497e-05,2,"2024-12-05T12:23:58.454",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382814,1733401438476,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:58.476",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382815,1733401438499,"fUSD",-575.52,7.497e-05,2,"2024-12-05T12:23:58.499",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382816,1733401438521,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:58.521",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382817,1733401438545,"fUSD",-554.64047648,7.497e-05,2,"2024-12-05T12:23:58.545",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382818,1733401438568,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:58.568",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382819,1733401438590,"fUSD",-501.59087875,7.497e-05,2,"2024-12-05T12:23:58.590",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382820,1733401438613,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:58.613",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382821,1733401438635,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:58.635",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382822,1733401438658,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:58.658",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382823,1733401438680,"fUSD",-566.05,7.497e-05,2,"2024-12-05T12:23:58.680",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382824,1733401438703,"fUSD",-500.86924727,7.497e-05,2,"2024-12-05T12:23:58.703",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382825,1733401438726,"fUSD",-302.7152726,7.497e-05,2,"2024-12-05T12:23:58.726",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382826,1733401438749,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:58.749",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382827,1733401438771,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:58.771",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382828,1733401438796,"fUSD",-658.54,7.497e-05,2,"2024-12-05T12:23:58.796",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382829,1733401438818,"fUSD",-501.08090808,7.497e-05,2,"2024-12-05T12:23:58.818",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382830,1733401438842,"fUSD",-590.10554482,7.497e-05,2,"2024-12-05T12:23:58.842",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382831,1733401438865,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:58.865",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382832,1733401438888,"fUSD",-1269.0,7.497e-05,2,"2024-12-05T12:23:58.888",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382833,1733401438912,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:58.912",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382834,1733401438935,"fUSD",-1269.0,7.497e-05,2,"2024-12-05T12:23:58.935",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382835,1733401438956,"fUSD",-501.27118057,7.497e-05,2,"2024-12-05T12:23:58.956",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382836,1733401438978,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:58.978",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382837,1733401439000,"fUSD",-1269.0,7.497e-05,2,"2024-12-05T12:23:59.000",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382838,1733401439022,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:59.022",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382839,1733401439046,"fUSD",-1269.0,7.497e-05,2,"2024-12-05T12:23:59.046",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382840,1733401439069,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:59.069",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382841,1733401439091,"fUSD",-1269.0,7.497e-05,2,"2024-12-05T12:23:59.091",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382842,1733401439114,"fUSD",-1269.0,7.497e-05,2,"2024-12-05T12:23:59.114",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382843,1733401439136,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:59.136",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382844,1733401439157,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:59.157",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382845,1733401439180,"fUSD",-167.68755853,7.497e-05,2,"2024-12-05T12:23:59.180",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382846,1733401439202,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:59.202",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382847,1733401439228,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:59.228",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382848,1733401439252,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:59.252",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382849,1733401439276,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:59.276",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382850,1733401439300,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:59.300",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382851,1733401439322,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:59.322",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382852,1733401439344,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:59.344",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382853,1733401439366,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:59.366",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382854,1733401439389,"fUSD",-501.75846143,7.497e-05,2,"2024-12-05T12:23:59.389",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382855,1733401439410,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:59.410",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382856,1733401439432,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:59.432",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382857,1733401439455,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:59.455",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382858,1733401439477,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:59.477",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382859,1733401439500,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:59.500",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382860,1733401439529,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:59.529",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382861,1733401439562,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:59.562",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382862,1733401439585,"fUSD",-180.01519965,7.497e-05,2,"2024-12-05T12:23:59.585",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382863,1733401439609,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:59.609",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382864,1733401439632,"fUSD",-497.16356503,7.497e-05,2,"2024-12-05T12:23:59.632",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382865,1733401439657,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:59.657",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382866,1733401439679,"fUSD",-528.38607956,7.497e-05,2,"2024-12-05T12:23:59.679",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382867,1733401439702,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:59.702",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382868,1733401439725,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:59.725",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382869,1733401439748,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:59.748",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382870,1733401439771,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:59.771",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382871,1733401439794,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:59.794",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382872,1733401439817,"fUSD",-1456.31,7.497e-05,2,"2024-12-05T12:23:59.817",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382873,1733401439840,"fUSD",-1456.31,7.497e-05,2,"2024-12-05T12:23:59.840",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382874,1733401439863,"fUSD",-1456.31,7.497e-05,2,"2024-12-05T12:23:59.863",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382875,1733401439888,"fUSD",-2635.41,7.497e-05,2,"2024-12-05T12:23:59.888",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382876,1733401439911,"fUSD",-1456.31,7.497e-05,2,"2024-12-05T12:23:59.911",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382877,1733401439934,"fUSD",-1456.31,7.497e-05,2,"2024-12-05T12:23:59.934",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382878,1733401439959,"fUSD",-1456.31,7.497e-05,2,"2024-12-05T12:23:59.959",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382879,1733401439983,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:23:59.983",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382880,1733401440005,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:00.005",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382881,1733401440038,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:00.038",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382882,1733401440062,"fUSD",-500.84136589,7.497e-05,2,"2024-12-05T12:24:00.062",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382883,1733401440086,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:00.086",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382884,1733401440109,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:00.109",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382885,1733401440133,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:00.133",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382886,1733401440158,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:00.158",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382887,1733401440182,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:00.182",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382888,1733401440206,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:00.206",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382889,1733401440232,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:00.232",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382890,1733401440256,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:00.256",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382891,1733401440282,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:00.282",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382892,1733401440306,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:00.306",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382893,1733401440330,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:00.330",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382894,1733401440353,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:00.353",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382895,1733401440376,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:00.376",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382896,1733401440401,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:00.401",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382897,1733401440424,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:00.424",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382898,1733401440448,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:00.448",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382899,1733401440472,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:00.472",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382900,1733401440496,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:00.496",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382901,1733401440521,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:00.521",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382902,1733401440553,"fUSD",-552.09900532,7.497e-05,2,"2024-12-05T12:24:00.553",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382903,1733401440578,"fUSD",-1597.0,7.497e-05,2,"2024-12-05T12:24:00.578",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382904,1733401440603,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:00.603",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382905,1733401440627,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:00.627",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382906,1733401440653,"fUSD",-1597.0,7.497e-05,2,"2024-12-05T12:24:00.653",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382907,1733401440677,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:00.677",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382908,1733401440701,"fUSD",-1597.0,7.497e-05,2,"2024-12-05T12:24:00.701",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382909,1733401440724,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:00.724",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382910,1733401440748,"fUSD",-1597.0,7.497e-05,2,"2024-12-05T12:24:00.748",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382911,1733401440772,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:00.772",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382912,1733401440798,"fUSD",-1597.0,7.497e-05,2,"2024-12-05T12:24:00.798",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382913,1733401440820,"fUSD",-287.06875358,7.497e-05,2,"2024-12-05T12:24:00.820",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382914,1733401440844,"fUSD",-1597.0,7.497e-05,2,"2024-12-05T12:24:00.844",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382915,1733401440868,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:00.868",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382916,1733401440892,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:00.892",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382917,1733401440916,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:00.916",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382918,1733401440939,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:00.939",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382919,1733401440962,"fUSD",-501.67304938,7.497e-05,2,"2024-12-05T12:24:00.962",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382920,1733401440984,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:00.984",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382921,1733401441007,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:01.007",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382922,1733401441029,"fUSD",-554.04,7.497e-05,2,"2024-12-05T12:24:01.029",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382923,1733401441058,"fUSD",-527.34076221,7.497e-05,2,"2024-12-05T12:24:01.058",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382924,1733401441088,"fUSD",-500.40247645,7.497e-05,2,"2024-12-05T12:24:01.088",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382925,1733401441112,"fUSD",-5086.52,7.497e-05,2,"2024-12-05T12:24:01.112",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382926,1733401441137,"fUSD",-1044.57,7.497e-05,2,"2024-12-05T12:24:01.137",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382927,1733401441461,"fUSD",-5086.52,7.497e-05,2,"2024-12-05T12:24:01.461",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382928,1733401441487,"fUSD",-5086.52,7.497e-05,2,"2024-12-05T12:24:01.487",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382929,1733401441511,"fUSD",-5086.52,7.497e-05,2,"2024-12-05T12:24:01.511",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382930,1733401441535,"fUSD",-581.68116035,7.497e-05,2,"2024-12-05T12:24:01.535",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382931,1733401441558,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:01.558",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382932,1733401441583,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:01.583",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382933,1733401441607,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:01.607",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382934,1733401441630,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:01.630",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382935,1733401441654,"fUSD",-518.73488343,7.497e-05,2,"2024-12-05T12:24:01.654",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382936,1733401441676,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:01.676",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382937,1733401441699,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:01.699",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382938,1733401441722,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:01.722",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382939,1733401441744,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:01.744",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382940,1733401441766,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:01.766",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382941,1733401441789,"fUSD",-186.66042975,7.497e-05,2,"2024-12-05T12:24:01.789",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382942,1733401441811,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:01.811",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382943,1733401441832,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:01.832",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382944,1733401441855,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:01.855",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382945,1733401441876,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:01.876",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382946,1733401441899,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:01.899",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382947,1733401441924,"fUSD",-331.2,7.497e-05,2,"2024-12-05T12:24:01.924",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382948,1733401441948,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:01.948",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382949,1733401441970,"fUSD",-500.22181404,7.497e-05,2,"2024-12-05T12:24:01.970",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382950,1733401441991,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:01.991",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382951,1733401442014,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:02.014",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382952,1733401442037,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:02.037",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382953,1733401442059,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:02.059",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382954,1733401442081,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:02.081",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382955,1733401442104,"fUSD",-537.95,7.497e-05,2,"2024-12-05T12:24:02.104",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382956,1733401442128,"fUSD",-537.95,7.497e-05,2,"2024-12-05T12:24:02.128",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382957,1733401442150,"fUSD",-537.95,7.497e-05,2,"2024-12-05T12:24:02.150",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382958,1733401442175,"fUSD",-537.95,7.497e-05,2,"2024-12-05T12:24:02.175",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382959,1733401442198,"fUSD",-500.72109895,7.497e-05,2,"2024-12-05T12:24:02.198",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382960,1733401442222,"fUSD",-537.95,7.497e-05,2,"2024-12-05T12:24:02.222",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382961,1733401442246,"fUSD",-537.95,7.497e-05,2,"2024-12-05T12:24:02.246",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382962,1733401442269,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:02.269",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382963,1733401442292,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:02.292",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382964,1733401442315,"fUSD",-538.94959802,7.497e-05,2,"2024-12-05T12:24:02.315",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382965,1733401442337,"fUSD",-500.96659432,7.497e-05,2,"2024-12-05T12:24:02.337",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382966,1733401442359,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:02.359",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382967,1733401442381,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:02.381",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382968,1733401442405,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:02.405",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382969,1733401442427,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:02.427",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382970,1733401442449,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:02.449",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382971,1733401442473,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:02.473",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382972,1733401442496,"fUSD",-319.76,7.497e-05,2,"2024-12-05T12:24:02.496",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382973,1733401442520,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:02.520",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382974,1733401442544,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:02.544",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382975,1733401442567,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:02.567",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382976,1733401442588,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:02.588",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382977,1733401442609,"fUSD",-501.13420552,7.497e-05,2,"2024-12-05T12:24:02.609",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382978,1733401442631,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:02.631",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382979,1733401442654,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:02.654",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382980,1733401442676,"fUSD",-374.69624198,7.497e-05,2,"2024-12-05T12:24:02.676",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382981,1733401442707,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:02.707",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382982,1733401442734,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:02.734",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382983,1733401442758,"fUSD",-10998.94,7.497e-05,2,"2024-12-05T12:24:02.758",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382984,1733401442783,"fUSD",-10998.94,7.497e-05,2,"2024-12-05T12:24:02.783",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382985,1733401442807,"fUSD",-10998.94,7.497e-05,2,"2024-12-05T12:24:02.807",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382986,1733401442830,"fUSD",-10998.94,7.497e-05,2,"2024-12-05T12:24:02.830",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382987,1733401442854,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:02.854",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382988,1733401442877,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:02.877",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382989,1733401442901,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:02.901",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382990,1733401442924,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:02.924",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382991,1733401442947,"fUSD",-503.40488859,7.497e-05,2,"2024-12-05T12:24:02.947",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382992,1733401442970,"fUSD",-500.35538866,7.497e-05,2,"2024-12-05T12:24:02.970",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382993,1733401442994,"fUSD",-500.53035553,7.497e-05,2,"2024-12-05T12:24:02.994",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382994,1733401443018,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:03.018",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382995,1733401443047,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:03.047",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382996,1733401443073,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:03.073",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382997,1733401443097,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:03.097",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382998,1733401443121,"fUSD",-505.35070487,7.497e-05,2,"2024-12-05T12:24:03.121",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382999,1733401443145,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:03.145",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383000,1733401443170,"fUSD",-436.26082983,7.497e-05,2,"2024-12-05T12:24:03.170",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383001,1733401443194,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:03.194",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383002,1733401443217,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:03.217",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383003,1733401443244,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:03.244",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383004,1733401443268,"fUSD",-1914.62,7.497e-05,2,"2024-12-05T12:24:03.268",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383005,1733401443293,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:03.293",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383006,1733401443318,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:03.318",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383007,1733401443340,"fUSD",-499.00091375,7.497e-05,2,"2024-12-05T12:24:03.340",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383008,1733401443364,"fUSD",-172.682363,7.497e-05,2,"2024-12-05T12:24:03.364",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383009,1733401443388,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:03.388",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383010,1733401443412,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:03.412",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383011,1733401443436,"fUSD",-378.07317559,7.497e-05,2,"2024-12-05T12:24:03.436",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383012,1733401443460,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:03.460",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383013,1733401443483,"fUSD",-4888.52,7.497e-05,2,"2024-12-05T12:24:03.483",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383014,1733401443508,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:03.508",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383015,1733401443534,"fUSD",-4888.52,7.497e-05,2,"2024-12-05T12:24:03.534",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383016,1733401443557,"fUSD",-269.20569469,7.497e-05,2,"2024-12-05T12:24:03.557",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383017,1733401443581,"fUSD",-4888.52,7.497e-05,2,"2024-12-05T12:24:03.581",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383018,1733401443604,"fUSD",-4888.52,7.497e-05,2,"2024-12-05T12:24:03.604",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383019,1733401443627,"fUSD",-4888.52,7.497e-05,2,"2024-12-05T12:24:03.627",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383020,1733401443651,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:03.651",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383021,1733401443675,"fUSD",-4888.52,7.497e-05,2,"2024-12-05T12:24:03.675",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383022,1733401443699,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:03.699",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383023,1733401443723,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:03.723",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383024,1733401443745,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:03.745",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383025,1733401443769,"fUSD",-155.972989,7.497e-05,2,"2024-12-05T12:24:03.769",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383026,1733401443794,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:03.794",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383027,1733401443819,"fUSD",-4816.53,7.497e-05,2,"2024-12-05T12:24:03.819",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383028,1733401443843,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:03.843",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383029,1733401443866,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:03.866",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383030,1733401443890,"fUSD",-496.13431534,7.497e-05,2,"2024-12-05T12:24:03.890",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383031,1733401443918,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:03.918",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383032,1733401443942,"fUSD",-500.56473072,7.497e-05,2,"2024-12-05T12:24:03.942",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383033,1733401443966,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:03.966",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383034,1733401443990,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:03.990",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383035,1733401444014,"fUSD",-223.48,7.497e-05,2,"2024-12-05T12:24:04.014",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383036,1733401444037,"fUSD",-503.6572855,7.497e-05,2,"2024-12-05T12:24:04.037",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383037,1733401444061,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:04.061",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383038,1733401444084,"fUSD",-611.63033313,7.497e-05,2,"2024-12-05T12:24:04.084",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383039,1733401444107,"fUSD",-1299.67,7.497e-05,2,"2024-12-05T12:24:04.107",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383040,1733401444129,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:04.129",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383041,1733401444153,"fUSD",-1299.67,7.497e-05,2,"2024-12-05T12:24:04.153",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383042,1733401444176,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:04.176",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383043,1733401444200,"fUSD",-392.98115199,7.497e-05,2,"2024-12-05T12:24:04.200",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383044,1733401444225,"fUSD",-1299.67,7.497e-05,2,"2024-12-05T12:24:04.225",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383045,1733401444248,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:04.248",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383046,1733401444272,"fUSD",-1299.67,7.497e-05,2,"2024-12-05T12:24:04.272",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383047,1733401444296,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:04.296",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383048,1733401444321,"fUSD",-1299.67,7.497e-05,2,"2024-12-05T12:24:04.321",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383049,1733401444344,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:04.344",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383050,1733401444368,"fUSD",-1299.67,7.497e-05,2,"2024-12-05T12:24:04.368",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383051,1733401444392,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:04.392",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383052,1733401444416,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:04.416",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383053,1733401444440,"fUSD",-1973.51,7.497e-05,2,"2024-12-05T12:24:04.440",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383054,1733401444465,"fUSD",-500.31252789,7.497e-05,2,"2024-12-05T12:24:04.465",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383055,1733401444489,"fUSD",-500.78081599,7.497e-05,2,"2024-12-05T12:24:04.489",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383056,1733401444513,"fUSD",-539.14,7.497e-05,2,"2024-12-05T12:24:04.513",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383057,1733401444537,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:04.537",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383058,1733401444562,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:04.562",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383059,1733401444586,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:04.586",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383060,1733401444610,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:04.610",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383061,1733401444634,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:04.634",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383062,1733401444657,"fUSD",-611.5747313,7.497e-05,2,"2024-12-05T12:24:04.657",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383063,1733401444681,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:04.681",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383064,1733401444706,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:04.706",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383065,1733401444731,"fUSD",-903.56,7.497e-05,2,"2024-12-05T12:24:04.731",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383066,1733401444754,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:04.754",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383067,1733401444779,"fUSD",-903.56,7.497e-05,2,"2024-12-05T12:24:04.779",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383068,1733401444804,"fUSD",-903.56,7.497e-05,2,"2024-12-05T12:24:04.804",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383069,1733401444827,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:04.827",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383070,1733401444850,"fUSD",-903.56,7.497e-05,2,"2024-12-05T12:24:04.850",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383071,1733401444876,"fUSD",-903.56,7.497e-05,2,"2024-12-05T12:24:04.876",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383072,1733401444899,"fUSD",-903.56,7.497e-05,2,"2024-12-05T12:24:04.899",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383073,1733401444921,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:04.921",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383074,1733401444944,"fUSD",-507.97430585,7.497e-05,2,"2024-12-05T12:24:04.944",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383075,1733401444966,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:04.966",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383076,1733401444989,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:04.989",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383077,1733401445011,"fUSD",-196.11929026,7.497e-05,2,"2024-12-05T12:24:05.011",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383078,1733401445264,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:05.264",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383079,1733401445288,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:05.288",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383080,1733401445314,"fUSD",-1010.8,7.497e-05,2,"2024-12-05T12:24:05.314",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383081,1733401445337,"fUSD",-500.27116403,7.497e-05,2,"2024-12-05T12:24:05.337",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383082,1733401445359,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:05.359",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383083,1733401445383,"fUSD",-1010.8,7.497e-05,2,"2024-12-05T12:24:05.383",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383084,1733401445406,"fUSD",-1010.8,7.497e-05,2,"2024-12-05T12:24:05.406",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383085,1733401445429,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:05.429",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383086,1733401445453,"fUSD",-1010.8,7.497e-05,2,"2024-12-05T12:24:05.453",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383087,1733401445476,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:05.476",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383088,1733401445500,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:05.500",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383089,1733401445525,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:05.525",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383090,1733401445549,"fUSD",-500.40067509,7.497e-05,2,"2024-12-05T12:24:05.549",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383091,1733401445574,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:05.574",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383092,1733401445598,"fUSD",-969.87,7.497e-05,2,"2024-12-05T12:24:05.598",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383093,1733401445621,"fUSD",-500.81078354,7.497e-05,2,"2024-12-05T12:24:05.621",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383094,1733401445644,"fUSD",-969.87,7.497e-05,2,"2024-12-05T12:24:05.644",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383095,1733401445668,"fUSD",-969.87,7.497e-05,2,"2024-12-05T12:24:05.668",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383096,1733401445692,"fUSD",-969.87,7.497e-05,2,"2024-12-05T12:24:05.692",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383097,1733401445716,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:05.716",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383098,1733401445739,"fUSD",-500.71344062,7.497e-05,2,"2024-12-05T12:24:05.739",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383099,1733401445764,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:05.764",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383100,1733401445788,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:05.788",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383101,1733401445812,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:05.812",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383102,1733401445836,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:05.836",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383103,1733401445859,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:05.859",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383104,1733401445881,"fUSD",-514.26007362,7.497e-05,2,"2024-12-05T12:24:05.881",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383105,1733401445906,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:05.906",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383106,1733401445929,"fUSD",-530.54489289,7.497e-05,2,"2024-12-05T12:24:05.929",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383107,1733401445952,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:05.952",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383108,1733401445978,"fUSD",-388.059532,7.497e-05,2,"2024-12-05T12:24:05.978",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383109,1733401446001,"fUSD",-237.82778766,7.497e-05,2,"2024-12-05T12:24:06.001",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383110,1733401446023,"fUSD",-540.44841031,7.497e-05,2,"2024-12-05T12:24:06.023",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383111,1733401446047,"fUSD",-1783.01,7.497e-05,2,"2024-12-05T12:24:06.047",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383112,1733401446069,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:06.069",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383113,1733401446092,"fUSD",-1049.58,7.497e-05,2,"2024-12-05T12:24:06.092",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383114,1733401446115,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:06.115",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383115,1733401446137,"fUSD",-1049.58,7.497e-05,2,"2024-12-05T12:24:06.137",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383116,1733401446161,"fUSD",-438.7,7.497e-05,2,"2024-12-05T12:24:06.161",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383117,1733401446187,"fUSD",-1049.58,7.497e-05,2,"2024-12-05T12:24:06.187",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383118,1733401446212,"fUSD",-1049.58,7.497e-05,2,"2024-12-05T12:24:06.212",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383119,1733401446238,"fUSD",-1049.58,7.497e-05,2,"2024-12-05T12:24:06.238",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383120,1733401446262,"fUSD",-1049.58,7.497e-05,2,"2024-12-05T12:24:06.262",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383121,1733401446286,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:06.286",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383122,1733401446309,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:06.309",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383123,1733401446331,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:06.331",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383124,1733401446357,"fUSD",-891.91,7.497e-05,2,"2024-12-05T12:24:06.357",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383125,1733401446381,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:06.381",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383126,1733401446404,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:06.404",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383127,1733401446428,"fUSD",-891.91,7.497e-05,2,"2024-12-05T12:24:06.428",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383128,1733401446451,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:06.451",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383129,1733401446473,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:06.473",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383130,1733401446496,"fUSD",-500.72672366,7.497e-05,2,"2024-12-05T12:24:06.496",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383131,1733401446521,"fUSD",-891.91,7.497e-05,2,"2024-12-05T12:24:06.521",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383132,1733401446558,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:06.558",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383133,1733401446580,"fUSD",-573.65633177,7.497e-05,2,"2024-12-05T12:24:06.580",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383134,1733401446604,"fUSD",-891.91,7.497e-05,2,"2024-12-05T12:24:06.604",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383135,1733401446626,"fUSD",-500.65822453,7.497e-05,2,"2024-12-05T12:24:06.626",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383136,1733401446649,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:06.649",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383137,1733401446671,"fUSD",-600.0,7.497e-05,2,"2024-12-05T12:24:06.671",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383138,1733401446695,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:06.695",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383139,1733401446718,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:06.718",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383140,1733401446740,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:06.740",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383141,1733401446762,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:06.762",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383142,1733401446787,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:06.787",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383143,1733401446810,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:06.810",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383144,1733401446833,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:06.833",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383145,1733401446857,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:06.857",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383146,1733401446880,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:06.880",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383147,1733401446902,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:06.902",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383148,1733401446926,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:06.926",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383149,1733401446950,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:06.950",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383150,1733401446974,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:06.974",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383151,1733401446997,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:06.997",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383152,1733401447020,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:07.020",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383153,1733401447051,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:07.051",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383154,1733401447075,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:07.075",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383155,1733401447099,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:07.099",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383156,1733401447122,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:07.122",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383157,1733401447144,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:07.144",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383158,1733401447168,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:07.168",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383159,1733401447191,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:07.191",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383160,1733401447214,"fUSD",-500.8764416,7.497e-05,2,"2024-12-05T12:24:07.214",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383161,1733401447240,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:07.240",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383162,1733401447265,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:07.265",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383163,1733401447290,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:07.290",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383164,1733401447316,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:07.316",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383165,1733401447339,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:07.339",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383166,1733401447363,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:07.363",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383167,1733401447387,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:07.387",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383168,1733401447414,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:07.414",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383169,1733401447439,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:07.439",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383170,1733401447465,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:07.465",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383171,1733401447488,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:07.488",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383172,1733401447513,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:07.513",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383173,1733401447539,"fUSD",-2268.75,7.497e-05,2,"2024-12-05T12:24:07.539",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383174,1733401447563,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:07.563",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383175,1733401447593,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:07.593",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383176,1733401447617,"fUSD",-2268.75,7.497e-05,2,"2024-12-05T12:24:07.617",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383177,1733401447642,"fUSD",-2268.75,7.497e-05,2,"2024-12-05T12:24:07.642",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383178,1733401447666,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:07.666",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383179,1733401447690,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:07.690",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383180,1733401447716,"fUSD",-2268.75,7.497e-05,2,"2024-12-05T12:24:07.716",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383181,1733401447740,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:07.740",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383182,1733401447764,"fUSD",-2268.75,7.497e-05,2,"2024-12-05T12:24:07.764",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383183,1733401447788,"fUSD",-2268.75,7.497e-05,2,"2024-12-05T12:24:07.788",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383184,1733401447811,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:07.811",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383185,1733401447835,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:07.835",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383186,1733401447858,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:07.858",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383187,1733401447881,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:07.881",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383188,1733401447905,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:07.905",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383189,1733401447929,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:07.929",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383190,1733401447953,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:07.953",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383191,1733401447976,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:07.976",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383192,1733401447999,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:07.999",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383193,1733401448023,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:08.023",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383194,1733401448048,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:08.048",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383195,1733401448073,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:08.073",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383196,1733401448097,"fUSD",-297.95873539,7.497e-05,2,"2024-12-05T12:24:08.097",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383197,1733401448121,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:08.121",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383198,1733401448146,"fUSD",-931.09,7.497e-05,2,"2024-12-05T12:24:08.146",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383199,1733401448176,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:08.176",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383200,1733401448219,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:08.219",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383201,1733401448265,"fUSD",-443.79006924,7.497e-05,2,"2024-12-05T12:24:08.265",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383202,1733401448290,"fUSD",-634.31239017,7.497e-05,2,"2024-12-05T12:24:08.290",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383203,1733401448314,"fUSD",-500.05673816,7.497e-05,2,"2024-12-05T12:24:08.314",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383204,1733401448338,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:08.338",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383205,1733401448362,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:08.362",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383206,1733401448385,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:08.385",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383207,1733401448409,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:08.409",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383208,1733401448432,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:08.432",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383209,1733401448457,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:08.457",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383210,1733401448481,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:08.481",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383211,1733401448505,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:08.505",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383212,1733401448542,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:08.542",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383213,1733401448587,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:08.587",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383214,1733401448623,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:08.623",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383215,1733401448648,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:08.648",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383216,1733401448678,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:08.678",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383217,1733401448703,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:08.703",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383218,1733401448729,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:08.729",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383219,1733401448759,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:08.759",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383220,1733401448788,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:08.788",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383221,1733401448814,"fUSD",-1652.63,7.497e-05,2,"2024-12-05T12:24:08.814",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383222,1733401448844,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:08.844",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383223,1733401448872,"fUSD",-1652.63,7.497e-05,2,"2024-12-05T12:24:08.872",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383224,1733401448900,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:08.900",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383225,1733401448926,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:08.926",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383226,1733401448952,"fUSD",-1652.63,7.497e-05,2,"2024-12-05T12:24:08.952",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383227,1733401448983,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:08.983",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383228,1733401449013,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:09.013",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383229,1733401449262,"fUSD",-1652.63,7.497e-05,2,"2024-12-05T12:24:09.262",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383230,1733401449295,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:09.295",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383231,1733401449321,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:09.321",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383232,1733401449347,"fUSD",-501.38349489,7.497e-05,2,"2024-12-05T12:24:09.347",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383233,1733401449372,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:09.372",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383234,1733401449401,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:09.401",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383235,1733401449427,"fUSD",-1652.63,7.497e-05,2,"2024-12-05T12:24:09.427",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383236,1733401449451,"fUSD",-1652.63,7.497e-05,2,"2024-12-05T12:24:09.451",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383237,1733401449476,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:09.476",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383238,1733401449499,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:09.499",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383239,1733401449521,"fUSD",-502.47980612,7.497e-05,2,"2024-12-05T12:24:09.521",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383240,1733401449545,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:09.545",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383241,1733401449568,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:09.568",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383242,1733401449591,"fUSD",-500.50163722,7.497e-05,2,"2024-12-05T12:24:09.591",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383243,1733401449614,"fUSD",-576.28203176,7.497e-05,2,"2024-12-05T12:24:09.614",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383244,1733401449638,"fUSD",-508.00221276,7.498e-05,2,"2024-12-05T12:24:09.638",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383245,1733401449663,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:09.663",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383246,1733401449686,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:09.686",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383247,1733401449708,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:09.708",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383248,1733401449732,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:09.732",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383249,1733401449755,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:09.755",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383250,1733401449778,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:09.778",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383251,1733401449803,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:09.803",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383252,1733401449826,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:09.826",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383253,1733401449849,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:09.849",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383254,1733401449873,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:09.873",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383255,1733401449896,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:09.896",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383256,1733401449921,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:09.921",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383257,1733401449946,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:09.946",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383258,1733401449969,"fUSD",-421.54234932,7.498e-05,2,"2024-12-05T12:24:09.969",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383259,1733401449992,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:09.992",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383260,1733401450018,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.018",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383261,1733401450043,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.043",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383262,1733401450066,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.066",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383263,1733401450091,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.091",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383264,1733401450114,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.114",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383265,1733401450137,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.137",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383266,1733401450161,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.161",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383267,1733401450184,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.184",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383268,1733401450207,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.207",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383269,1733401450234,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.234",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383270,1733401450257,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.257",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383271,1733401450284,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.284",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383272,1733401450317,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.317",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383273,1733401450340,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.340",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383274,1733401450364,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.364",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383275,1733401450388,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.388",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383276,1733401450412,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.412",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383277,1733401450435,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.435",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383278,1733401450459,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.459",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383279,1733401450483,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.483",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383280,1733401450508,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.508",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383281,1733401450532,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.532",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383282,1733401450559,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.559",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383283,1733401450583,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.583",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383284,1733401450606,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.606",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383285,1733401450629,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.629",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383286,1733401450653,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.653",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383287,1733401450676,"fUSD",-549.91,7.498e-05,2,"2024-12-05T12:24:10.676",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383288,1733401450699,"fUSD",-549.91,7.498e-05,2,"2024-12-05T12:24:10.699",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383289,1733401450722,"fUSD",-549.91,7.498e-05,2,"2024-12-05T12:24:10.722",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383290,1733401450747,"fUSD",-549.91,7.498e-05,2,"2024-12-05T12:24:10.747",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383291,1733401450771,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.771",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383292,1733401450795,"fUSD",-545.66111032,7.498e-05,2,"2024-12-05T12:24:10.795",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383293,1733401450819,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.819",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383294,1733401450843,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.843",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383295,1733401450867,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.867",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383296,1733401450890,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.890",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383297,1733401450916,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.916",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383298,1733401450943,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.943",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383299,1733401450967,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:10.967",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383300,1733401450992,"fUSD",-171.38248015,7.498e-05,2,"2024-12-05T12:24:10.992",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383301,1733401451016,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.016",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383302,1733401451041,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.041",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383303,1733401451065,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.065",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383304,1733401451089,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.089",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383305,1733401451114,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.114",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383306,1733401451138,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.138",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383307,1733401451162,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.162",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383308,1733401451186,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.186",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383309,1733401451209,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.209",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383310,1733401451237,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.237",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383311,1733401451263,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.263",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383312,1733401451286,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.286",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383313,1733401451311,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.311",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383314,1733401451339,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.339",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383315,1733401451364,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.364",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383316,1733401451387,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.387",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383317,1733401451411,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.411",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383318,1733401451434,"fUSD",-168.73561777,7.498e-05,2,"2024-12-05T12:24:11.434",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383319,1733401451458,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.458",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383320,1733401451482,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.482",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383321,1733401451504,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.504",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383322,1733401451529,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.529",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383323,1733401451554,"fUSD",-547.65159064,7.498e-05,2,"2024-12-05T12:24:11.554",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383324,1733401451579,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.579",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383325,1733401451603,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.603",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383326,1733401451627,"fUSD",-504.63004871,7.498e-05,2,"2024-12-05T12:24:11.627",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383327,1733401451650,"fUSD",-160.92807791,7.498e-05,2,"2024-12-05T12:24:11.650",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383328,1733401451672,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.672",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383329,1733401451696,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.696",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383330,1733401451719,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.719",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383331,1733401451742,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.742",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383332,1733401451765,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.765",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383333,1733401451791,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.791",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383334,1733401451817,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.817",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383335,1733401451840,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.840",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383336,1733401451864,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.864",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383337,1733401451887,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.887",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383338,1733401451911,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.911",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383339,1733401451938,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.938",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383340,1733401451961,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.961",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383341,1733401451985,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:11.985",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383342,1733401452008,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.008",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383343,1733401452030,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.030",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383344,1733401452052,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.052",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383345,1733401452079,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.079",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383346,1733401452102,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.102",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383347,1733401452125,"fUSD",-622.51576016,7.498e-05,2,"2024-12-05T12:24:12.125",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383348,1733401452147,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.147",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383349,1733401452170,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.170",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383350,1733401452192,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.192",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383351,1733401452215,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.215",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383352,1733401452243,"fUSD",-151.04554714,7.498e-05,2,"2024-12-05T12:24:12.243",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383353,1733401452266,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.266",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383354,1733401452288,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.288",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383355,1733401452313,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.313",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383356,1733401452336,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.336",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383357,1733401452360,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.360",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383358,1733401452382,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.382",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383359,1733401452406,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.406",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383360,1733401452430,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.430",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383361,1733401452453,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.453",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383362,1733401452477,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.477",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383363,1733401452500,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.500",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383364,1733401452523,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.523",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383365,1733401452549,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.549",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383366,1733401452574,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.574",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383367,1733401452601,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.601",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383368,1733401452626,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.626",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383369,1733401452651,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.651",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383370,1733401452675,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.675",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383371,1733401452699,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.699",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383372,1733401452723,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.723",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383373,1733401452746,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.746",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383374,1733401452769,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.769",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383375,1733401452794,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.794",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383376,1733401452817,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.817",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383377,1733401452841,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.841",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383378,1733401452864,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:12.864",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383379,1733401453102,"fUSD",-510.86861453,7.498e-05,2,"2024-12-05T12:24:13.102",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383380,1733401453127,"fUSD",-461.16117446,7.498e-05,2,"2024-12-05T12:24:13.127",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383381,1733401453151,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.151",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383382,1733401453175,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.175",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383383,1733401453198,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.198",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383384,1733401453222,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.222",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383385,1733401453245,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.245",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383386,1733401453269,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.269",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383387,1733401453295,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.295",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383388,1733401453318,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.318",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383389,1733401453340,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.340",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383390,1733401453362,"fUSD",-636.55962336,7.498e-05,2,"2024-12-05T12:24:13.362",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383391,1733401453386,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.386",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383392,1733401453409,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.409",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383393,1733401453433,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.433",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383394,1733401453455,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.455",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383395,1733401453478,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.478",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383396,1733401453501,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.501",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383397,1733401453525,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.525",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383398,1733401453548,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.548",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383399,1733401453572,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.572",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383400,1733401453596,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.596",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383401,1733401453619,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.619",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383402,1733401453643,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.643",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383403,1733401453666,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.666",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383404,1733401453688,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.688",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383405,1733401453712,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.712",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383406,1733401453735,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.735",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383407,1733401453759,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.759",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383408,1733401453782,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.782",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383409,1733401453807,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.807",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383410,1733401453830,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.830",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383411,1733401453858,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.858",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383412,1733401453881,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.881",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383413,1733401453905,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.905",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383414,1733401453938,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.938",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383415,1733401453972,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.972",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383416,1733401453995,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:13.995",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383417,1733401454018,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.018",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383418,1733401454041,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.041",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383419,1733401454064,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.064",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383420,1733401454087,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.087",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383421,1733401454109,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.109",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383422,1733401454139,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.139",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383423,1733401454166,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.166",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383424,1733401454195,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.195",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383425,1733401454232,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.232",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383426,1733401454256,"fUSD",-522.09367918,7.498e-05,2,"2024-12-05T12:24:14.256",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383427,1733401454278,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.278",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383428,1733401454301,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.301",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383429,1733401454326,"fUSD",-492.73129828,7.498e-05,2,"2024-12-05T12:24:14.326",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383430,1733401454348,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.348",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383431,1733401454372,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.372",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383432,1733401454396,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.396",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383433,1733401454418,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.418",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383434,1733401454442,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.442",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383435,1733401454465,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.465",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383436,1733401454488,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.488",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383437,1733401454511,"fUSD",-503.25409122,7.498e-05,2,"2024-12-05T12:24:14.511",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383438,1733401454533,"fUSD",-501.11209226,7.498e-05,2,"2024-12-05T12:24:14.533",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383439,1733401454564,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.564",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383440,1733401454587,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.587",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383441,1733401454610,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.610",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383442,1733401454633,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.633",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383443,1733401454655,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.655",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383444,1733401454677,"fUSD",-506.92621222,7.498e-05,2,"2024-12-05T12:24:14.677",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383445,1733401454699,"fUSD",-165.09999993,7.498e-05,2,"2024-12-05T12:24:14.699",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383446,1733401454722,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.722",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383447,1733401454744,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.744",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383448,1733401454767,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.767",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383449,1733401454789,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.789",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383450,1733401454814,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.814",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383451,1733401454837,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.837",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383452,1733401454859,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.859",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383453,1733401454880,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.880",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383454,1733401454902,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.902",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383455,1733401454924,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.924",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383456,1733401454950,"fUSD",-501.96340954,7.498e-05,2,"2024-12-05T12:24:14.950",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383457,1733401454973,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.973",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383458,1733401454996,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:14.996",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383459,1733401455018,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:15.018",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383460,1733401455039,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:15.039",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383461,1733401455064,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:15.064",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383462,1733401455085,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:15.085",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383463,1733401455106,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:15.106",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383464,1733401455129,"fUSD",-501.04453814,7.498e-05,2,"2024-12-05T12:24:15.129",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383465,1733401455152,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:15.152",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383466,1733401455174,"fUSD",-505.48865962,7.498e-05,2,"2024-12-05T12:24:15.174",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383467,1733401455197,"fUSD",-500.80858057,7.498e-05,2,"2024-12-05T12:24:15.197",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383468,1733401455220,"fUSD",-677.98,7.498e-05,2,"2024-12-05T12:24:15.220",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383469,1733401455246,"fUSD",-677.98,7.498e-05,2,"2024-12-05T12:24:15.246",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383470,1733401455269,"fUSD",-677.98,7.498e-05,2,"2024-12-05T12:24:15.269",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383471,1733401455295,"fUSD",-677.98,7.498e-05,2,"2024-12-05T12:24:15.295",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383472,1733401455326,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:15.326",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383473,1733401455348,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:15.348",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383474,1733401455372,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:15.372",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383475,1733401455396,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:15.396",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383476,1733401455420,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:15.420",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383477,1733401455443,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:15.443",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383478,1733401455469,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:15.469",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383479,1733401455494,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:15.494",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383480,1733401455520,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:15.520",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383481,1733401455549,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:15.549",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383482,1733401455573,"fUSD",-589.33884912,7.498e-05,2,"2024-12-05T12:24:15.573",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383483,1733401455597,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:15.597",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383484,1733401455624,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:15.624",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383485,1733401455649,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:15.649",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383486,1733401455673,"fUSD",-1168.85,7.498e-05,2,"2024-12-05T12:24:15.673",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383487,1733401455697,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:15.697",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383488,1733401455721,"fUSD",-1168.85,7.498e-05,2,"2024-12-05T12:24:15.721",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383489,1733401455744,"fUSD",-1168.85,7.498e-05,2,"2024-12-05T12:24:15.744",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383490,1733401455767,"fUSD",-1168.85,7.498e-05,2,"2024-12-05T12:24:15.767",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383491,1733401455791,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:15.791",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383492,1733401455819,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:15.819",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383493,1733401455844,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:15.844",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383494,1733401455867,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:15.867",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383495,1733401455890,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:15.890",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383496,1733401455913,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:15.913",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383497,1733401455939,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:15.939",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383498,1733401455962,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:15.962",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383499,1733401455984,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:15.984",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383500,1733401456006,"fUSD",-640.70749277,7.498e-05,2,"2024-12-05T12:24:16.006",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383501,1733401456028,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:16.028",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383502,1733401456052,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:16.052",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383503,1733401456075,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:16.075",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383504,1733401456098,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:16.098",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383505,1733401456120,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:16.120",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383506,1733401456144,"fUSD",-594.81608214,7.498e-05,2,"2024-12-05T12:24:16.144",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383507,1733401456166,"fUSD",-373.64584815,7.498e-05,2,"2024-12-05T12:24:16.166",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383508,1733401456189,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:16.189",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383509,1733401456212,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:16.212",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383510,1733401456238,"fUSD",-501.46417012,7.498e-05,2,"2024-12-05T12:24:16.238",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383511,1733401456262,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:16.262",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383512,1733401456288,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:16.288",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383513,1733401456312,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:16.312",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383514,1733401456336,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:16.336",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383515,1733401456360,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:16.360",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383516,1733401456384,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:16.384",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383517,1733401456406,"fUSD",-158.28421958,7.498e-05,2,"2024-12-05T12:24:16.406",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383518,1733401456433,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:16.433",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383519,1733401456457,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:16.457",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383520,1733401456481,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:16.481",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383521,1733401456505,"fUSD",-504.17859258,7.498e-05,2,"2024-12-05T12:24:16.505",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383522,1733401456528,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:16.528",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383523,1733401456553,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:16.553",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383524,1733401456577,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:16.577",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383525,1733401456601,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:16.601",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383526,1733401456624,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:16.624",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383527,1733401456647,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:16.647",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383528,1733401456907,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:16.907",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383529,1733401456933,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:16.933",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383530,1733401456956,"fUSD",-424.20691897,7.498e-05,2,"2024-12-05T12:24:16.956",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383531,1733401456980,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:16.980",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383532,1733401457004,"fUSD",-252.56439967,7.498e-05,2,"2024-12-05T12:24:17.004",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383533,1733401457026,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:17.026",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383534,1733401457051,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:17.051",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383535,1733401457073,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:17.073",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383536,1733401457097,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:17.097",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383537,1733401457120,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:17.120",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383538,1733401457145,"fUSD",-156.13446274,7.498e-05,2,"2024-12-05T12:24:17.145",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383539,1733401457168,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:17.168",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383540,1733401457191,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:17.191",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383541,1733401457214,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:17.214",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383542,1733401457242,"fUSD",-501.94302566,7.498e-05,2,"2024-12-05T12:24:17.242",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383543,1733401457267,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:17.267",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383544,1733401457291,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:17.291",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383545,1733401457317,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:17.317",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383546,1733401457340,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:17.340",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383547,1733401457364,"fUSD",-769.1,7.498e-05,2,"2024-12-05T12:24:17.364",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383548,1733401457387,"fUSD",-576.85755939,7.498e-05,2,"2024-12-05T12:24:17.387",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383549,1733401457411,"fUSD",-769.1,7.498e-05,2,"2024-12-05T12:24:17.411",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383550,1733401457436,"fUSD",-769.1,7.498e-05,2,"2024-12-05T12:24:17.436",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383551,1733401457459,"fUSD",-769.1,7.498e-05,2,"2024-12-05T12:24:17.459",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383552,1733401457483,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:17.483",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383553,1733401457507,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:17.507",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383554,1733401457530,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:17.530",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383555,1733401457555,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:17.555",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383556,1733401457579,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:17.579",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383557,1733401457603,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:17.603",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383558,1733401457626,"fUSD",-361.41469877,7.498e-05,2,"2024-12-05T12:24:17.626",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383559,1733401457650,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:17.650",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383560,1733401457676,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:17.676",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383561,1733401457700,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:17.700",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383562,1733401457724,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:17.724",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383563,1733401457753,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:17.753",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383564,1733401457780,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:17.780",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383565,1733401457808,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:17.808",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383566,1733401457832,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:17.832",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383567,1733401457857,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:17.857",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383568,1733401457881,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:17.881",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383569,1733401457905,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:17.905",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383570,1733401457928,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:17.928",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383571,1733401457952,"fUSD",-528.46,7.498e-05,2,"2024-12-05T12:24:17.952",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383572,1733401457975,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:17.975",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383573,1733401457998,"fUSD",-515.30017699,7.498e-05,2,"2024-12-05T12:24:17.998",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383574,1733401458022,"fUSD",-528.46,7.498e-05,2,"2024-12-05T12:24:18.022",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383575,1733401458046,"fUSD",-379.02214687,7.498e-05,2,"2024-12-05T12:24:18.046",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383576,1733401458079,"fUSD",-528.46,7.498e-05,2,"2024-12-05T12:24:18.079",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383577,1733401458103,"fUSD",-528.46,7.498e-05,2,"2024-12-05T12:24:18.103",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383578,1733401458131,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:18.131",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383579,1733401458154,"fUSD",-528.46,7.498e-05,2,"2024-12-05T12:24:18.154",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383580,1733401458175,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:18.175",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383581,1733401458198,"fUSD",-528.46,7.498e-05,2,"2024-12-05T12:24:18.198",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383582,1733401458223,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:18.223",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383583,1733401458249,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:18.249",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383584,1733401458271,"fUSD",-528.46,7.498e-05,2,"2024-12-05T12:24:18.271",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383585,1733401458295,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:18.295",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383586,1733401458320,"fUSD",-528.46,7.498e-05,2,"2024-12-05T12:24:18.320",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383587,1733401458342,"fUSD",-409.10373898,7.498e-05,2,"2024-12-05T12:24:18.342",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383588,1733401458366,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:18.366",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383589,1733401458391,"fUSD",-528.46,7.498e-05,2,"2024-12-05T12:24:18.391",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383590,1733401458417,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:18.417",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383591,1733401458444,"fUSD",-528.46,7.498e-05,2,"2024-12-05T12:24:18.444",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383592,1733401458474,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:18.474",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383593,1733401458500,"fUSD",-528.46,7.498e-05,2,"2024-12-05T12:24:18.500",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383594,1733401458524,"fUSD",-528.46,7.498e-05,2,"2024-12-05T12:24:18.524",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383595,1733401458548,"fUSD",-333.21071544,7.498e-05,2,"2024-12-05T12:24:18.548",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383596,1733401458576,"fUSD",-528.46,7.498e-05,2,"2024-12-05T12:24:18.576",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383597,1733401458601,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:18.601",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383598,1733401458625,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:18.625",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383599,1733401458648,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:18.648",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383600,1733401458673,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:18.673",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383601,1733401458696,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:18.696",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383602,1733401458725,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:18.725",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383603,1733401458750,"fUSD",-486.78803694,7.498e-05,2,"2024-12-05T12:24:18.750",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383604,1733401458774,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:18.774",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383605,1733401458799,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:18.799",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383606,1733401458825,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:18.825",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383607,1733401458848,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:18.848",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383608,1733401458874,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:18.874",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383609,1733401458900,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:18.900",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383610,1733401458926,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:18.926",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383611,1733401458950,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:18.950",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383612,1733401458979,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:18.979",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383613,1733401459002,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.002",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383614,1733401459027,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.027",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383615,1733401459053,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.053",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383616,1733401459077,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.077",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383617,1733401459102,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.102",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383618,1733401459132,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.132",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383619,1733401459157,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.157",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383620,1733401459183,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.183",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383621,1733401459208,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.208",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383622,1733401459239,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.239",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383623,1733401459264,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.264",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383624,1733401459294,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.294",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383625,1733401459320,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.320",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383626,1733401459352,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.352",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383627,1733401459377,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.377",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383628,1733401459401,"fUSD",-561.88440607,7.498e-05,2,"2024-12-05T12:24:19.401",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383629,1733401459426,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.426",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383630,1733401459451,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.451",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383631,1733401459476,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.476",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383632,1733401459501,"fUSD",-575.11688765,7.498e-05,2,"2024-12-05T12:24:19.501",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383633,1733401459525,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.525",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383634,1733401459551,"fUSD",-502.29568636,7.498e-05,2,"2024-12-05T12:24:19.551",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383635,1733401459577,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.577",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383636,1733401459602,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.602",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383637,1733401459627,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.627",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383638,1733401459651,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.651",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383639,1733401459675,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.675",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383640,1733401459699,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.699",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383641,1733401459723,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.723",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383642,1733401459746,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.746",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383643,1733401459769,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.769",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383644,1733401459793,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.793",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383645,1733401459824,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.824",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383646,1733401459848,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.848",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383647,1733401459872,"fUSD",-514.0886443,7.498e-05,2,"2024-12-05T12:24:19.872",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383648,1733401459895,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.895",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383649,1733401459919,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.919",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383650,1733401459943,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.943",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383651,1733401459967,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.967",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383652,1733401459990,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:19.990",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383653,1733401460014,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:20.014",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383654,1733401460041,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:20.041",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383655,1733401460066,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:20.066",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383656,1733401460090,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:20.090",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383657,1733401460115,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:20.115",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383658,1733401460139,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:20.139",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383659,1733401460162,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:20.162",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383660,1733401460186,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:20.186",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383661,1733401460210,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:20.210",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383662,1733401460239,"fUSD",-251.92378393,7.498e-05,2,"2024-12-05T12:24:20.239",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383663,1733401460263,"fUSD",-401.07976527,7.498e-05,2,"2024-12-05T12:24:20.263",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383664,1733401460288,"fUSD",-501.77884799,7.498e-05,2,"2024-12-05T12:24:20.288",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383665,1733401460316,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:20.316",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383666,1733401460340,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:20.340",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383667,1733401460366,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:20.366",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383668,1733401460392,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:20.392",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383669,1733401460417,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:20.417",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383670,1733401460441,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:20.441",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383671,1733401460465,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:20.465",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383672,1733401460491,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:20.491",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383673,1733401460516,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:20.516",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383674,1733401460540,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:20.540",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383675,1733401460567,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:20.567",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383676,1733401460592,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:20.592",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383677,1733401460850,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:20.850",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383678,1733401460955,"fUSD",-520.84390566,7.498e-05,2,"2024-12-05T12:24:20.955",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383679,1733401460981,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:20.981",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383680,1733401461011,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:21.011",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383681,1733401461037,"fUSD",-373.92490198,7.498e-05,2,"2024-12-05T12:24:21.037",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383682,1733401461067,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:21.067",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383683,1733401461092,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:21.092",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383684,1733401461117,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:21.117",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383685,1733401461141,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:21.141",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383686,1733401461165,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:21.165",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383687,1733401461189,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:21.189",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383688,1733401461214,"fUSD",-553.41,7.498e-05,2,"2024-12-05T12:24:21.214",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383689,1733401461243,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:21.243",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383690,1733401461273,"fUSD",-553.41,7.498e-05,2,"2024-12-05T12:24:21.273",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383691,1733401461299,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:21.299",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383692,1733401461332,"fUSD",-553.41,7.498e-05,2,"2024-12-05T12:24:21.332",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383693,1733401461358,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:21.358",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383694,1733401461382,"fUSD",-553.41,7.498e-05,2,"2024-12-05T12:24:21.382",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383695,1733401461407,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:21.407",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383696,1733401461436,"fUSD",-553.41,7.498e-05,2,"2024-12-05T12:24:21.436",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383697,1733401461461,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:21.461",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383698,1733401461486,"fUSD",-553.41,7.498e-05,2,"2024-12-05T12:24:21.486",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383699,1733401461511,"fUSD",-539.32297043,7.498e-05,2,"2024-12-05T12:24:21.511",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383700,1733401461537,"fUSD",-553.41,7.498e-05,2,"2024-12-05T12:24:21.537",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383701,1733401461565,"fUSD",-553.41,7.498e-05,2,"2024-12-05T12:24:21.565",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383702,1733401461594,"fUSD",-553.41,7.498e-05,2,"2024-12-05T12:24:21.594",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383703,1733401461621,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:21.621",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383704,1733401461647,"fUSD",-553.41,7.498e-05,2,"2024-12-05T12:24:21.647",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383705,1733401461673,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:21.673",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383706,1733401461698,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:21.698",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383707,1733401461723,"fUSD",-553.41,7.498e-05,2,"2024-12-05T12:24:21.723",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383708,1733401461746,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:21.746",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383709,1733401461771,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:21.771",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383710,1733401461794,"fUSD",-553.41,7.498e-05,2,"2024-12-05T12:24:21.794",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383711,1733401461821,"fUSD",-269.56762406,7.498e-05,2,"2024-12-05T12:24:21.821",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383712,1733401461845,"fUSD",-382.40857239,7.498e-05,2,"2024-12-05T12:24:21.845",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383713,1733401461871,"fUSD",-553.41,7.498e-05,2,"2024-12-05T12:24:21.871",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383714,1733401461895,"fUSD",-375.39800242,7.498e-05,2,"2024-12-05T12:24:21.895",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383715,1733401461920,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:21.920",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383716,1733401461944,"fUSD",-500.64800194,7.498e-05,2,"2024-12-05T12:24:21.944",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383717,1733401461968,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:21.968",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383718,1733401461992,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:21.992",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383719,1733401462017,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:22.017",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383720,1733401462041,"fUSD",-524.58082384,7.498e-05,2,"2024-12-05T12:24:22.041",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383721,1733401462065,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:22.065",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383722,1733401462089,"fUSD",-413.69044368,7.498e-05,2,"2024-12-05T12:24:22.089",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383723,1733401462113,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:22.113",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383724,1733401462138,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:22.138",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383725,1733401462163,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:22.163",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383726,1733401462187,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:22.187",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383727,1733401462212,"fUSD",-495.42268284,7.498e-05,2,"2024-12-05T12:24:22.212",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383728,1733401462240,"fUSD",-501.35707504,7.498e-05,2,"2024-12-05T12:24:22.240",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383729,1733401462265,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:22.265",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383730,1733401462291,"fUSD",-401.05348853,7.498e-05,2,"2024-12-05T12:24:22.291",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383731,1733401462321,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:22.321",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383732,1733401462348,"fUSD",-617.97013073,7.498e-05,2,"2024-12-05T12:24:22.348",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383733,1733401462373,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:22.373",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383734,1733401462401,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:22.401",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383735,1733401462426,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:22.426",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383736,1733401462450,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:22.450",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383737,1733401462475,"fUSD",-438.31509472,7.498e-05,2,"2024-12-05T12:24:22.475",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383738,1733401462499,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:22.499",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383739,1733401462524,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:22.524",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383740,1733401462550,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:22.550",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383741,1733401462576,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:22.576",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383742,1733401462602,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:22.602",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383743,1733401462627,"fUSD",-165.42718239,7.498e-05,2,"2024-12-05T12:24:22.627",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383744,1733401462652,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:22.652",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383745,1733401462679,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:22.679",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383746,1733401462704,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:22.704",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383747,1733401462729,"fUSD",-175.62235019,7.498e-05,2,"2024-12-05T12:24:22.729",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383748,1733401462755,"fUSD",-1628.0,7.498e-05,2,"2024-12-05T12:24:22.755",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383749,1733401462779,"fUSD",-1628.0,7.498e-05,2,"2024-12-05T12:24:22.779",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383750,1733401462803,"fUSD",-1628.0,7.498e-05,2,"2024-12-05T12:24:22.803",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383751,1733401462830,"fUSD",-1628.0,7.498e-05,2,"2024-12-05T12:24:22.830",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383752,1733401462855,"fUSD",-1628.0,7.498e-05,2,"2024-12-05T12:24:22.855",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383753,1733401462879,"fUSD",-1628.0,7.498e-05,2,"2024-12-05T12:24:22.879",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383754,1733401462904,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:22.904",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383755,1733401462928,"fUSD",-502.32002499,7.498e-05,2,"2024-12-05T12:24:22.928",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383756,1733401462951,"fUSD",-1628.0,7.498e-05,2,"2024-12-05T12:24:22.951",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383757,1733401462975,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:22.975",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383758,1733401463001,"fUSD",-1628.0,7.498e-05,2,"2024-12-05T12:24:23.001",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383759,1733401463024,"fUSD",-481.12810458,7.498e-05,2,"2024-12-05T12:24:23.024",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383760,1733401463048,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:23.048",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383761,1733401463073,"fUSD",-610.94232272,7.498e-05,2,"2024-12-05T12:24:23.073",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383762,1733401463096,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:23.096",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383763,1733401463120,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:23.120",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383764,1733401463144,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:23.144",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383765,1733401463167,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:23.167",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383766,1733401463194,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:23.194",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383767,1733401463221,"fUSD",-530.96142591,7.498e-05,2,"2024-12-05T12:24:23.221",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383768,1733401463248,"fUSD",-1628.0,7.498e-05,2,"2024-12-05T12:24:23.248",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383769,1733401463273,"fUSD",-1628.0,7.498e-05,2,"2024-12-05T12:24:23.273",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383770,1733401463297,"fUSD",-510.54816243,7.498e-05,2,"2024-12-05T12:24:23.297",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383771,1733401463324,"fUSD",-1628.0,7.498e-05,2,"2024-12-05T12:24:23.324",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383772,1733401463353,"fUSD",-1628.0,7.498e-05,2,"2024-12-05T12:24:23.353",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383773,1733401463379,"fUSD",-1628.0,7.498e-05,2,"2024-12-05T12:24:23.379",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383774,1733401463411,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:23.411",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383775,1733401463437,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:23.437",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383776,1733401463461,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:23.461",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383777,1733401463486,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:23.486",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383778,1733401463510,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:23.510",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383779,1733401463541,"fUSD",-518.273975,7.498e-05,2,"2024-12-05T12:24:23.541",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383780,1733401463569,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:23.569",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383781,1733401463594,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:23.594",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383782,1733401463619,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:23.619",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383783,1733401463645,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:23.645",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383784,1733401463670,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:23.670",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383785,1733401463695,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:23.695",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383786,1733401463719,"fUSD",-411.73705341,7.498e-05,2,"2024-12-05T12:24:23.719",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383787,1733401463743,"fUSD",-607.8101239,7.498e-05,2,"2024-12-05T12:24:23.743",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383788,1733401463766,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:23.766",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383789,1733401463790,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:23.790",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383790,1733401463815,"fUSD",-518.82120009,7.498e-05,2,"2024-12-05T12:24:23.815",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383791,1733401463839,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:23.839",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383792,1733401463862,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:23.862",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383793,1733401463886,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:23.886",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383794,1733401463909,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:23.909",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383795,1733401463934,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:23.934",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383796,1733401463961,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:23.961",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383797,1733401463988,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:23.988",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383798,1733401464011,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:24.011",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383799,1733401464034,"fUSD",-187.40516679,7.498e-05,2,"2024-12-05T12:24:24.034",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383800,1733401464058,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:24.058",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383801,1733401464082,"fUSD",-282.29641101,7.498e-05,2,"2024-12-05T12:24:24.082",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383802,1733401464105,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:24.105",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383803,1733401464128,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:24.128",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383804,1733401464152,"fUSD",-390.49712881,7.498e-05,2,"2024-12-05T12:24:24.152",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383805,1733401464177,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:24.177",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383806,1733401464202,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:24.202",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383807,1733401464233,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:24.233",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383808,1733401464258,"fUSD",-557.12146358,7.498e-05,2,"2024-12-05T12:24:24.258",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383809,1733401464283,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:24.283",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383810,1733401464311,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:24.311",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383811,1733401464335,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:24.335",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383812,1733401464359,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:24.359",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383813,1733401464383,"fUSD",-1350.51,7.498e-05,2,"2024-12-05T12:24:24.383",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383814,1733401464408,"fUSD",-500.47288768,7.498e-05,2,"2024-12-05T12:24:24.408",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383815,1733401464442,"fUSD",-1350.51,7.498e-05,2,"2024-12-05T12:24:24.442",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383816,1733401464467,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:24.467",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383817,1733401464491,"fUSD",-1350.51,7.498e-05,2,"2024-12-05T12:24:24.491",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383818,1733401464517,"fUSD",-1350.51,7.498e-05,2,"2024-12-05T12:24:24.517",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383819,1733401464543,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:24.543",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383820,1733401464571,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:24.571",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383821,1733401464595,"fUSD",-1350.51,7.498e-05,2,"2024-12-05T12:24:24.595",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383822,1733401464620,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:24.620",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383823,1733401464646,"fUSD",-1350.51,7.498e-05,2,"2024-12-05T12:24:24.646",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383824,1733401464670,"fUSD",-1350.51,7.498e-05,2,"2024-12-05T12:24:24.670",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383825,1733401464694,"fUSD",-1350.51,7.498e-05,2,"2024-12-05T12:24:24.694",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383826,1733401464722,"fUSD",-1350.51,7.498e-05,2,"2024-12-05T12:24:24.722",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383827,1733401464982,"fUSD",-1350.51,7.498e-05,2,"2024-12-05T12:24:24.982",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383828,1733401465007,"fUSD",-1350.51,7.498e-05,2,"2024-12-05T12:24:25.007",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383829,1733401465031,"fUSD",-1350.51,7.498e-05,2,"2024-12-05T12:24:25.031",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383830,1733401465057,"fUSD",-1350.51,7.498e-05,2,"2024-12-05T12:24:25.057",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383831,1733401465088,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:25.088",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383832,1733401465112,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:25.112",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383833,1733401465136,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:25.136",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383834,1733401465160,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:25.160",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383835,1733401465184,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:25.184",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383836,1733401465207,"fUSD",-504.24229299,7.498e-05,2,"2024-12-05T12:24:25.207",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383837,1733401465234,"fUSD",-303.30052003,7.498e-05,2,"2024-12-05T12:24:25.234",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383838,1733401465257,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:25.257",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383839,1733401465282,"fUSD",-592.36785591,7.498e-05,2,"2024-12-05T12:24:25.282",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383840,1733401465307,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:25.307",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383841,1733401465335,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:25.335",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383842,1733401465360,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:25.360",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383843,1733401465384,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:25.384",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383844,1733401465410,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:25.410",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383845,1733401465435,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:25.435",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383846,1733401465458,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:25.458",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383847,1733401465483,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:25.483",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383848,1733401465509,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:25.509",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383849,1733401465534,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:25.534",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383850,1733401465560,"fUSD",-153.85034342,7.498e-05,2,"2024-12-05T12:24:25.560",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383851,1733401465585,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:25.585",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383852,1733401465610,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:25.610",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383853,1733401465636,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:25.636",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383854,1733401465661,"fUSD",-260.22071244,7.498e-05,2,"2024-12-05T12:24:25.661",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383855,1733401465686,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:25.686",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383856,1733401465711,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:25.711",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383857,1733401465737,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:25.737",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383858,1733401465761,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:25.761",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383859,1733401465786,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:25.786",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383860,1733401465810,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:25.810",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383861,1733401465834,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:25.834",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383862,1733401465858,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:25.858",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383863,1733401465881,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:25.881",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383864,1733401465905,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:25.905",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383865,1733401465928,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:25.928",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383866,1733401465952,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:25.952",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383867,1733401465975,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:25.975",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383868,1733401465998,"fUSD",-309.40514681,7.498e-05,2,"2024-12-05T12:24:25.998",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383869,1733401466022,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:26.022",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383870,1733401466046,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:26.046",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383871,1733401466074,"fUSD",-537.86170943,7.498e-05,2,"2024-12-05T12:24:26.074",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383872,1733401466098,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:26.098",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383873,1733401466124,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:26.124",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383874,1733401466148,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:26.148",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383875,1733401466172,"fUSD",-761.88,7.498e-05,2,"2024-12-05T12:24:26.172",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383876,1733401466195,"fUSD",-150.60119606,7.498e-05,2,"2024-12-05T12:24:26.195",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383877,1733401466220,"fUSD",-761.88,7.498e-05,2,"2024-12-05T12:24:26.220",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383878,1733401466250,"fUSD",-761.88,7.498e-05,2,"2024-12-05T12:24:26.250",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383879,1733401466274,"fUSD",-761.88,7.498e-05,2,"2024-12-05T12:24:26.274",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383880,1733401466297,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:26.297",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383881,1733401466325,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:26.325",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383882,1733401466349,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:26.349",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383883,1733401466373,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:26.373",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383884,1733401466397,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:26.397",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383885,1733401466420,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:26.420",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383886,1733401466445,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:26.445",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383887,1733401466483,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:26.483",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383888,1733401466516,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:26.516",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383889,1733401466544,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:26.544",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383890,1733401466573,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:26.573",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383891,1733401466601,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:26.601",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383892,1733401466627,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:26.627",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383893,1733401466652,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:26.652",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383894,1733401466676,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:26.676",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383895,1733401466704,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:26.704",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383896,1733401466728,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:26.728",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383897,1733401466756,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:26.756",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383898,1733401466779,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:26.779",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383899,1733401466803,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:26.803",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383900,1733401466826,"fUSD",-316.24457214,7.498e-05,2,"2024-12-05T12:24:26.826",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383901,1733401466850,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:26.850",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383902,1733401466873,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:26.873",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383903,1733401466896,"fUSD",-500.42418568,7.498e-05,2,"2024-12-05T12:24:26.896",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383904,1733401466920,"fUSD",-528.12563513,7.498e-05,2,"2024-12-05T12:24:26.920",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383905,1733401466947,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:26.947",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383906,1733401466971,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:26.971",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383907,1733401466995,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:26.995",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383908,1733401467021,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:27.021",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383909,1733401467045,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:27.045",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383910,1733401467069,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:27.069",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383911,1733401467093,"fUSD",-258.12638156,7.498e-05,2,"2024-12-05T12:24:27.093",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383912,1733401467117,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:27.117",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383913,1733401467141,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:27.141",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383914,1733401467165,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:27.165",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383915,1733401467188,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:27.188",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383916,1733401467211,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:27.211",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383917,1733401467237,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:27.237",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383918,1733401467260,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:27.260",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383919,1733401467283,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:27.283",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383920,1733401467307,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:27.307",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383921,1733401467332,"fUSD",-1059.24,7.498e-05,2,"2024-12-05T12:24:27.332",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383922,1733401467355,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:27.355",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383923,1733401467380,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:27.380",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383924,1733401467404,"fUSD",-1059.24,7.498e-05,2,"2024-12-05T12:24:27.404",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383925,1733401467427,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:27.427",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383926,1733401467452,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:27.452",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383927,1733401467477,"fUSD",-501.25181461,7.498e-05,2,"2024-12-05T12:24:27.477",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383928,1733401467506,"fUSD",-1059.24,7.498e-05,2,"2024-12-05T12:24:27.506",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383929,1733401467531,"fUSD",-573.02093593,7.498e-05,2,"2024-12-05T12:24:27.531",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383930,1733401467557,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:27.557",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383931,1733401467586,"fUSD",-1059.24,7.498e-05,2,"2024-12-05T12:24:27.586",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383932,1733401467613,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:27.613",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383933,1733401467639,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:27.639",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383934,1733401467663,"fUSD",-1059.24,7.498e-05,2,"2024-12-05T12:24:27.663",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383935,1733401467688,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:27.688",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383936,1733401467713,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:27.713",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383937,1733401467738,"fUSD",-1059.24,7.498e-05,2,"2024-12-05T12:24:27.738",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383938,1733401467762,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:27.762",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383939,1733401467787,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:27.787",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383940,1733401467814,"fUSD",-1059.24,7.498e-05,2,"2024-12-05T12:24:27.814",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383941,1733401467840,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:27.840",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383942,1733401467865,"fUSD",-1059.24,7.498e-05,2,"2024-12-05T12:24:27.865",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383943,1733401467889,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:27.889",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383944,1733401467912,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:27.912",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383945,1733401467935,"fUSD",-1059.24,7.498e-05,2,"2024-12-05T12:24:27.935",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383946,1733401467959,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:27.959",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383947,1733401467982,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:27.982",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383948,1733401468006,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:28.006",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383949,1733401468030,"fUSD",-1059.24,7.498e-05,2,"2024-12-05T12:24:28.030",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383950,1733401468054,"fUSD",-1059.24,7.498e-05,2,"2024-12-05T12:24:28.054",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383951,1733401468078,"fUSD",-621.24758893,7.498e-05,2,"2024-12-05T12:24:28.078",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383952,1733401468102,"fUSD",-1059.24,7.498e-05,2,"2024-12-05T12:24:28.102",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383953,1733401468125,"fUSD",-1059.24,7.498e-05,2,"2024-12-05T12:24:28.125",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383954,1733401468149,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:28.149",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383955,1733401468172,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:28.172",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383956,1733401468195,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:28.195",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383957,1733401468219,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:28.219",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383958,1733401468246,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:28.246",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383959,1733401468269,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:28.269",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383960,1733401468296,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:28.296",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383961,1733401468319,"fUSD",-600.10845943,7.498e-05,2,"2024-12-05T12:24:28.319",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383962,1733401468343,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:28.343",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383963,1733401468367,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:28.367",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383964,1733401468390,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:28.390",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383965,1733401468415,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:28.415",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383966,1733401468438,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:28.438",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383967,1733401468462,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:28.462",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383968,1733401468491,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:28.491",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383969,1733401468517,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:28.517",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383970,1733401468547,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:28.547",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383971,1733401468575,"fUSD",-4.10534347,7.498e-05,2,"2024-12-05T12:24:28.575",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383972,1733401473235,"fUSD",-305.0,7.423e-05,2,"2024-12-05T12:24:33.235",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383973,1733401473262,"fUSD",-497.18,7.497e-05,2,"2024-12-05T12:24:33.262",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383974,1733401473293,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:33.293",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383975,1733401473320,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:33.320",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383976,1733401473350,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:33.350",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383977,1733401473374,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:33.374",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383978,1733401473400,"fUSD",-1015.44,7.497e-05,2,"2024-12-05T12:24:33.400",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383979,1733401473424,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:33.424",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383980,1733401473449,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:33.449",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383981,1733401473473,"fUSD",-383.25,7.497e-05,2,"2024-12-05T12:24:33.473",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383982,1733401473498,"fUSD",-574.74849533,7.497e-05,2,"2024-12-05T12:24:33.498",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383983,1733401473522,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:24:33.522",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383984,1733401473547,"fUSD",-185.8498643,7.498e-05,2,"2024-12-05T12:24:33.547",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383985,1733401473575,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:33.575",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383986,1733401473599,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:33.599",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383987,1733401473624,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:33.624",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383988,1733401473650,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:33.650",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383989,1733401473676,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:33.676",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383990,1733401473704,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:33.704",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383991,1733401473727,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:33.727",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383992,1733401473750,"fUSD",-514.44093991,7.498e-05,2,"2024-12-05T12:24:33.750",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383993,1733401473775,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:33.775",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383994,1733401473799,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:33.799",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383995,1733401473824,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:33.824",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383996,1733401473849,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:33.849",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383997,1733401473872,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:33.872",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383998,1733401473896,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:33.896",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383999,1733401473920,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:33.920",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384000,1733401473945,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:33.945",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384001,1733401473971,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:33.971",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384002,1733401473997,"fUSD",-585.98227789,7.498e-05,2,"2024-12-05T12:24:33.997",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384003,1733401474021,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:34.021",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384004,1733401474045,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:34.045",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384005,1733401474070,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:34.070",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384006,1733401474095,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:34.095",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384007,1733401474119,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:34.119",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384008,1733401474145,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:34.145",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384009,1733401474169,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:34.169",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384010,1733401474195,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:34.195",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384011,1733401474223,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:34.223",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384012,1733401474250,"fUSD",-597.49628924,7.498e-05,2,"2024-12-05T12:24:34.250",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384013,1733401474283,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:34.283",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384014,1733401474308,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:34.308",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384015,1733401474332,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:34.332",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384016,1733401474356,"fUSD",-512.01942562,7.498e-05,2,"2024-12-05T12:24:34.356",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384017,1733401474393,"fUSD",-165.7,7.498e-05,2,"2024-12-05T12:24:34.393",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384018,1733401474423,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:34.423",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384019,1733401474457,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:34.457",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384020,1733401474492,"fUSD",-519.75855181,7.498e-05,2,"2024-12-05T12:24:34.492",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384021,1733401474526,"fUSD",-500.54967744,7.498e-05,2,"2024-12-05T12:24:34.526",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384022,1733401474556,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:34.556",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384023,1733401474592,"fUSD",-253.44409985,7.498e-05,2,"2024-12-05T12:24:34.592",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384024,1733401474626,"fUSD",-231.13163135,7.498e-05,2,"2024-12-05T12:24:34.626",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384025,1733401474661,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:34.661",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384026,1733401474694,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:34.694",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384027,1733401474730,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:34.730",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384028,1733401474763,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:34.763",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384029,1733401474796,"fUSD",-238.64063788,7.498e-05,2,"2024-12-05T12:24:34.796",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384030,1733401474828,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:34.828",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384031,1733401474856,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:34.856",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384032,1733401474889,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:34.889",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384033,1733401474921,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:34.921",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384034,1733401474950,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:34.950",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384035,1733401474984,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:34.984",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384036,1733401475014,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:35.014",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384037,1733401475043,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:35.043",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384038,1733401475080,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:35.080",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384039,1733401475110,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:35.110",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384040,1733401475142,"fUSD",-506.96075048,7.498e-05,2,"2024-12-05T12:24:35.142",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384041,1733401475172,"fUSD",-572.11985673,7.498e-05,2,"2024-12-05T12:24:35.172",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384042,1733401475202,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:35.202",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384043,1733401475234,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:35.234",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384044,1733401475277,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:35.277",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384045,1733401475323,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:35.323",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384046,1733401475393,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:35.393",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384047,1733401475460,"fUSD",-500.82270218,7.498e-05,2,"2024-12-05T12:24:35.460",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384048,1733401475492,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:35.492",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384049,1733401475526,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:35.526",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384050,1733401475560,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:35.560",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384051,1733401475593,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:35.593",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384052,1733401475624,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:35.624",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384053,1733401475654,"fUSD",-426.59217432,7.498e-05,2,"2024-12-05T12:24:35.654",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384054,1733401475684,"fUSD",-490.74592731,7.498e-05,2,"2024-12-05T12:24:35.684",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384055,1733401475712,"fUSD",-502.35796459,7.498e-05,2,"2024-12-05T12:24:35.712",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384056,1733401475740,"fUSD",-1194.76,7.498e-05,2,"2024-12-05T12:24:35.740",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384057,1733401475768,"fUSD",-1194.76,7.498e-05,2,"2024-12-05T12:24:35.768",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384058,1733401475796,"fUSD",-1194.76,7.498e-05,2,"2024-12-05T12:24:35.796",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384059,1733401475826,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:35.826",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384060,1733401475855,"fUSD",-1194.76,7.498e-05,2,"2024-12-05T12:24:35.855",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384061,1733401475884,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:35.884",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384062,1733401475912,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:35.912",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384063,1733401475940,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:35.940",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384064,1733401475970,"fUSD",-500.82395101,7.498e-05,2,"2024-12-05T12:24:35.970",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384065,1733401475998,"fUSD",-267.07616899,7.498e-05,2,"2024-12-05T12:24:35.998",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384066,1733401476027,"fUSD",-577.52504709,7.498e-05,2,"2024-12-05T12:24:36.027",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384067,1733401476054,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:36.054",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384068,1733401476086,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:36.086",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384069,1733401476116,"fUSD",-203.3866414,7.498e-05,2,"2024-12-05T12:24:36.116",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384070,1733401476146,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:36.146",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384071,1733401476177,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:36.177",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384072,1733401476207,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:36.207",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384073,1733401476237,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:36.237",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384074,1733401476267,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:36.267",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384075,1733401476300,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:36.300",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384076,1733401476329,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:36.329",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384077,1733401476359,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:36.359",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384078,1733401476389,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:36.389",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384079,1733401476420,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:36.420",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384080,1733401476449,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:36.449",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384081,1733401476479,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:36.479",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384082,1733401476509,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:36.509",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384083,1733401476539,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:36.539",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384084,1733401476571,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:36.571",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384085,1733401476603,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:36.603",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384086,1733401476634,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:36.634",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384087,1733401476664,"fUSD",-170.17933741,7.498e-05,2,"2024-12-05T12:24:36.664",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384088,1733401476693,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:36.693",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384089,1733401476723,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:36.723",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384090,1733401476753,"fUSD",-1001.07,7.498e-05,2,"2024-12-05T12:24:36.753",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384091,1733401476782,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:36.782",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384092,1733401476810,"fUSD",-1001.07,7.498e-05,2,"2024-12-05T12:24:36.810",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384093,1733401476841,"fUSD",-1001.07,7.498e-05,2,"2024-12-05T12:24:36.841",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384094,1733401476870,"fUSD",-1001.07,7.498e-05,2,"2024-12-05T12:24:36.870",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384095,1733401476899,"fUSD",-1001.07,7.498e-05,2,"2024-12-05T12:24:36.899",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384096,1733401476927,"fUSD",-1001.07,7.498e-05,2,"2024-12-05T12:24:36.927",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384097,1733401476955,"fUSD",-1001.07,7.498e-05,2,"2024-12-05T12:24:36.955",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384098,1733401476982,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:36.982",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384099,1733401477010,"fUSD",-244.78136624,7.498e-05,2,"2024-12-05T12:24:37.010",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384100,1733401477039,"fUSD",-1001.07,7.498e-05,2,"2024-12-05T12:24:37.039",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384101,1733401477066,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:37.066",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384102,1733401477100,"fUSD",-1001.07,7.498e-05,2,"2024-12-05T12:24:37.100",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384103,1733401477129,"fUSD",-1001.07,7.498e-05,2,"2024-12-05T12:24:37.129",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384104,1733401477158,"fUSD",-1001.07,7.498e-05,2,"2024-12-05T12:24:37.158",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384105,1733401477185,"fUSD",-1001.07,7.498e-05,2,"2024-12-05T12:24:37.185",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384106,1733401477213,"fUSD",-1001.07,7.498e-05,2,"2024-12-05T12:24:37.213",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384107,1733401477242,"fUSD",-1001.07,7.498e-05,2,"2024-12-05T12:24:37.242",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384108,1733401477269,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:37.269",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384109,1733401477298,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:37.298",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384110,1733401477330,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:37.330",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384111,1733401477358,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:37.358",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384112,1733401477385,"fUSD",-193.79841934,7.498e-05,2,"2024-12-05T12:24:37.385",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384113,1733401477408,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:37.408",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384114,1733401477432,"fUSD",-494.89539473,7.498e-05,2,"2024-12-05T12:24:37.432",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384115,1733401477457,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:37.457",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384116,1733401477481,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:37.481",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384117,1733401477510,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:37.510",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384118,1733401477534,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:37.534",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384119,1733401477558,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:37.558",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384120,1733401477584,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:37.584",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384121,1733401477609,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:37.609",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384122,1733401477632,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:37.632",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384123,1733401477657,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:37.657",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384124,1733401477680,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:37.680",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384125,1733401477704,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:37.704",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384126,1733401477729,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:37.729",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384127,1733401477754,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:37.754",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384128,1733401477778,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:37.778",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384129,1733401478297,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:38.297",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384130,1733401478323,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:38.323",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384131,1733401478346,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:38.346",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384132,1733401478369,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:38.369",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384133,1733401478393,"fUSD",-1302.59,7.498e-05,2,"2024-12-05T12:24:38.393",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384134,1733401478418,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:38.418",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384135,1733401478442,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:38.442",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384136,1733401478465,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:38.465",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384137,1733401478489,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:38.489",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384138,1733401478513,"fUSD",-1302.59,7.498e-05,2,"2024-12-05T12:24:38.513",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384139,1733401478538,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:38.538",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384140,1733401478562,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:38.562",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384141,1733401478588,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:38.588",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384142,1733401478612,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:38.612",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384143,1733401478636,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:38.636",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384144,1733401478660,"fUSD",-1302.59,7.498e-05,2,"2024-12-05T12:24:38.660",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384145,1733401478684,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:38.684",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384146,1733401478709,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:38.709",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384147,1733401478734,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:38.734",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384148,1733401478763,"fUSD",-519.63,7.498e-05,2,"2024-12-05T12:24:38.763",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384149,1733401478788,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:38.788",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384150,1733401478813,"fUSD",-1302.59,7.498e-05,2,"2024-12-05T12:24:38.813",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384151,1733401478839,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:38.839",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384152,1733401478865,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:38.865",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384153,1733401478889,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:38.889",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384154,1733401478914,"fUSD",-519.63,7.498e-05,2,"2024-12-05T12:24:38.914",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384155,1733401478939,"fUSD",-1302.59,7.498e-05,2,"2024-12-05T12:24:38.939",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384156,1733401478964,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:38.964",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384157,1733401478988,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:38.988",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384158,1733401479012,"fUSD",-519.63,7.498e-05,2,"2024-12-05T12:24:39.012",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384159,1733401479037,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:39.037",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384160,1733401479061,"fUSD",-1302.59,7.498e-05,2,"2024-12-05T12:24:39.061",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384161,1733401479089,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:39.089",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384162,1733401479115,"fUSD",-519.63,7.498e-05,2,"2024-12-05T12:24:39.115",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384163,1733401479141,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:39.141",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384164,1733401479167,"fUSD",-1302.59,7.498e-05,2,"2024-12-05T12:24:39.167",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384165,1733401479192,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:39.192",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384166,1733401479218,"fUSD",-519.63,7.498e-05,2,"2024-12-05T12:24:39.218",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384167,1733401479245,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:39.245",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384168,1733401479269,"fUSD",-574.31878376,7.498e-05,2,"2024-12-05T12:24:39.269",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384169,1733401479297,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:39.297",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384170,1733401479327,"fUSD",-519.63,7.498e-05,2,"2024-12-05T12:24:39.327",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384171,1733401479352,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:39.352",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384172,1733401479377,"fUSD",-1678.86,7.498e-05,2,"2024-12-05T12:24:39.377",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384173,1733401479403,"fUSD",-1302.59,7.498e-05,2,"2024-12-05T12:24:39.403",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384174,1733401479430,"fUSD",-499.98762899,7.498e-05,2,"2024-12-05T12:24:39.430",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384175,1733401479457,"fUSD",-519.63,7.498e-05,2,"2024-12-05T12:24:39.457",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384176,1733401479483,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:39.483",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384177,1733401479508,"fUSD",-1678.86,7.498e-05,2,"2024-12-05T12:24:39.508",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384178,1733401479535,"fUSD",-1302.59,7.498e-05,2,"2024-12-05T12:24:39.535",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384179,1733401479562,"fUSD",-453.2179655,7.498e-05,2,"2024-12-05T12:24:39.562",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384180,1733401479591,"fUSD",-519.63,7.498e-05,2,"2024-12-05T12:24:39.591",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384181,1733401479617,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:39.617",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384182,1733401479644,"fUSD",-1302.59,7.498e-05,2,"2024-12-05T12:24:39.644",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384183,1733401479669,"fUSD",-1678.86,7.498e-05,2,"2024-12-05T12:24:39.669",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384184,1733401479695,"fUSD",-519.63,7.498e-05,2,"2024-12-05T12:24:39.695",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384185,1733401479721,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:39.721",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384186,1733401479746,"fUSD",-1678.86,7.498e-05,2,"2024-12-05T12:24:39.746",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384187,1733401479771,"fUSD",-519.63,7.498e-05,2,"2024-12-05T12:24:39.771",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384188,1733401479796,"fUSD",-1302.59,7.498e-05,2,"2024-12-05T12:24:39.796",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384189,1733401479821,"fUSD",-519.63,7.498e-05,2,"2024-12-05T12:24:39.821",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384190,1733401479849,"fUSD",-1302.59,7.498e-05,2,"2024-12-05T12:24:39.849",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384191,1733401479874,"fUSD",-519.63,7.498e-05,2,"2024-12-05T12:24:39.874",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384192,1733401479901,"fUSD",-1302.59,7.498e-05,2,"2024-12-05T12:24:39.901",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384193,1733401479926,"fUSD",-519.63,7.498e-05,2,"2024-12-05T12:24:39.926",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384194,1733401479951,"fUSD",-1302.59,7.498e-05,2,"2024-12-05T12:24:39.951",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384195,1733401479975,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:39.975",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384196,1733401479999,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:39.999",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384197,1733401480023,"fUSD",-599.01038829,7.498e-05,2,"2024-12-05T12:24:40.023",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384198,1733401480047,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:40.047",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384199,1733401480072,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:40.072",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384200,1733401480102,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:40.102",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384201,1733401480126,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:40.126",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384202,1733401480152,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:40.152",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384203,1733401480177,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:40.177",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384204,1733401480203,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:40.203",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384205,1733401480228,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:40.228",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384206,1733401480256,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:40.256",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384207,1733401480281,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:40.281",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384208,1733401480309,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:40.309",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384209,1733401480336,"fUSD",-456.67403715,7.498e-05,2,"2024-12-05T12:24:40.336",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384210,1733401480362,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:40.362",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384211,1733401480387,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:40.387",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384212,1733401480412,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:40.412",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384213,1733401480436,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:40.436",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384214,1733401480463,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:40.463",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384215,1733401480488,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:40.488",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384216,1733401480515,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:40.515",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384217,1733401480542,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:40.542",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384218,1733401480577,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:40.577",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384219,1733401480611,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:40.611",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384220,1733401480639,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:40.639",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384221,1733401480666,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:40.666",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384222,1733401480693,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:40.693",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384223,1733401480721,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:40.721",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384224,1733401480748,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:40.748",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384225,1733401480774,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:40.774",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384226,1733401480800,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:40.800",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384227,1733401480828,"fUSD",-539.0101136,7.498e-05,2,"2024-12-05T12:24:40.828",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384228,1733401480855,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:40.855",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384229,1733401480881,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:40.881",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384230,1733401480907,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:40.907",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384231,1733401480933,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:40.933",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384232,1733401480961,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:40.961",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384233,1733401480988,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:40.988",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384234,1733401481014,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:41.014",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384235,1733401481041,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:41.041",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384236,1733401481066,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:41.066",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384237,1733401481100,"fUSD",-504.71023981,7.498e-05,2,"2024-12-05T12:24:41.100",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384238,1733401481129,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:41.129",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384239,1733401481156,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:41.156",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384240,1733401481183,"fUSD",-500.34642249,7.498e-05,2,"2024-12-05T12:24:41.183",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384241,1733401481211,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:41.211",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384242,1733401481242,"fUSD",-474.95893312,7.498e-05,2,"2024-12-05T12:24:41.242",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384243,1733401481269,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:41.269",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384244,1733401481295,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:41.295",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384245,1733401481325,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:41.325",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384246,1733401481352,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:41.352",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384247,1733401481379,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:41.379",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384248,1733401481407,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:41.407",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384249,1733401481434,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:41.434",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384250,1733401481462,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:41.462",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384251,1733401481489,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:41.489",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384252,1733401481516,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:41.516",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384253,1733401481544,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:41.544",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384254,1733401481881,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:41.881",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384255,1733401481911,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:41.911",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384256,1733401481941,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:41.941",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384257,1733401481970,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:41.970",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384258,1733401482000,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:42.000",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384259,1733401482034,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:42.034",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384260,1733401482064,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:42.064",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384261,1733401482094,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:42.094",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384262,1733401482122,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:42.122",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384263,1733401482150,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:42.150",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384264,1733401482177,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:42.177",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384265,1733401482205,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:42.205",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384266,1733401482233,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:42.233",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384267,1733401482262,"fUSD",-322.31478046,7.498e-05,2,"2024-12-05T12:24:42.262",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384268,1733401482290,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:42.290",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384269,1733401482318,"fUSD",-507.204843,7.498e-05,2,"2024-12-05T12:24:42.318",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384270,1733401482350,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:42.350",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384271,1733401482378,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:42.378",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384272,1733401482406,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:42.406",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384273,1733401482433,"fUSD",-300.90718092,7.498e-05,2,"2024-12-05T12:24:42.433",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384274,1733401482461,"fUSD",-216.86940293,7.498e-05,2,"2024-12-05T12:24:42.461",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384275,1733401482488,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:42.488",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384276,1733401482517,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:42.517",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384277,1733401482546,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:42.546",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384278,1733401482573,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:42.573",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384279,1733401482603,"fUSD",-518.81811734,7.498e-05,2,"2024-12-05T12:24:42.603",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384280,1733401482634,"fUSD",-959.36,7.498e-05,2,"2024-12-05T12:24:42.634",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384281,1733401482663,"fUSD",-959.36,7.498e-05,2,"2024-12-05T12:24:42.663",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384282,1733401482693,"fUSD",-959.36,7.498e-05,2,"2024-12-05T12:24:42.693",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384283,1733401482724,"fUSD",-959.36,7.498e-05,2,"2024-12-05T12:24:42.724",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384284,1733401482753,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:42.753",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384285,1733401482780,"fUSD",-959.36,7.498e-05,2,"2024-12-05T12:24:42.780",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384286,1733401482808,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:42.808",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384287,1733401482841,"fUSD",-959.36,7.498e-05,2,"2024-12-05T12:24:42.841",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384288,1733401482869,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:42.869",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384289,1733401482897,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:42.897",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384290,1733401482925,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:42.925",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384291,1733401482952,"fUSD",-959.36,7.498e-05,2,"2024-12-05T12:24:42.952",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384292,1733401482980,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:42.980",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384293,1733401483009,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:43.009",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384294,1733401483038,"fUSD",-959.36,7.498e-05,2,"2024-12-05T12:24:43.038",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384295,1733401483066,"fUSD",-415.76,7.498e-05,2,"2024-12-05T12:24:43.066",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384296,1733401483095,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:43.095",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384297,1733401483122,"fUSD",-959.36,7.498e-05,2,"2024-12-05T12:24:43.122",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384298,1733401483148,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:43.148",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384299,1733401483177,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:43.177",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384300,1733401483206,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:43.206",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384301,1733401483236,"fUSD",-959.36,7.498e-05,2,"2024-12-05T12:24:43.236",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384302,1733401483263,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:43.263",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384303,1733401483293,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:43.293",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384304,1733401483323,"fUSD",-959.36,7.498e-05,2,"2024-12-05T12:24:43.323",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384305,1733401483352,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:43.352",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384306,1733401483382,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:43.382",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384307,1733401483411,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:43.411",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384308,1733401483441,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:43.441",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384309,1733401483470,"fUSD",-959.36,7.498e-05,2,"2024-12-05T12:24:43.470",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384310,1733401483499,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:43.499",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384311,1733401483528,"fUSD",-502.16442596,7.498e-05,2,"2024-12-05T12:24:43.528",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384312,1733401483559,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:43.559",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384313,1733401483593,"fUSD",-959.36,7.498e-05,2,"2024-12-05T12:24:43.593",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384314,1733401483623,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:43.623",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384315,1733401483653,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:43.653",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384316,1733401483683,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:43.683",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384317,1733401483712,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:43.712",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384318,1733401483741,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:43.741",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384319,1733401483769,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:43.769",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384320,1733401483797,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:43.797",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384321,1733401483827,"fUSD",-594.28,7.498e-05,2,"2024-12-05T12:24:43.827",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384322,1733401483853,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:43.853",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384323,1733401483881,"fUSD",-629.28073022,7.498e-05,2,"2024-12-05T12:24:43.881",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384324,1733401483910,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:43.910",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384325,1733401483938,"fUSD",-237.08825293,7.498e-05,2,"2024-12-05T12:24:43.938",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384326,1733401483966,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:43.966",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384327,1733401483995,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:43.995",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384328,1733401484024,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:44.024",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384329,1733401484052,"fUSD",-566.63725103,7.498e-05,2,"2024-12-05T12:24:44.052",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384330,1733401484081,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:44.081",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384331,1733401484109,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:44.109",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384332,1733401484138,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:44.138",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384333,1733401484167,"fUSD",-187.21534601,7.498e-05,2,"2024-12-05T12:24:44.167",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384334,1733401484197,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:44.197",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384335,1733401484226,"fUSD",-5433.24,7.498e-05,2,"2024-12-05T12:24:44.226",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384336,1733401484257,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:44.257",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384337,1733401484286,"fUSD",-5433.24,7.498e-05,2,"2024-12-05T12:24:44.286",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384338,1733401484316,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:44.316",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384339,1733401484348,"fUSD",-5433.24,7.498e-05,2,"2024-12-05T12:24:44.348",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384340,1733401484379,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:44.379",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384341,1733401484411,"fUSD",-5433.24,7.498e-05,2,"2024-12-05T12:24:44.411",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384342,1733401484442,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:44.442",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384343,1733401484472,"fUSD",-5433.24,7.498e-05,2,"2024-12-05T12:24:44.472",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384344,1733401484503,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:44.503",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384345,1733401484536,"fUSD",-5433.24,7.498e-05,2,"2024-12-05T12:24:44.536",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384346,1733401484568,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:44.568",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384347,1733401484601,"fUSD",-5433.24,7.498e-05,2,"2024-12-05T12:24:44.601",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384348,1733401484635,"fUSD",-5433.24,7.498e-05,2,"2024-12-05T12:24:44.635",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384349,1733401484666,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:44.666",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384350,1733401484697,"fUSD",-5433.24,7.498e-05,2,"2024-12-05T12:24:44.697",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384351,1733401484784,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:44.784",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384352,1733401484816,"fUSD",-575.52,7.498e-05,2,"2024-12-05T12:24:44.816",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384353,1733401484847,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:44.847",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384354,1733401484877,"fUSD",-5433.24,7.498e-05,2,"2024-12-05T12:24:44.877",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384355,1733401484906,"fUSD",-575.52,7.498e-05,2,"2024-12-05T12:24:44.906",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384356,1733401484937,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:44.937",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384357,1733401484966,"fUSD",-381.35672971,7.498e-05,2,"2024-12-05T12:24:44.966",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384358,1733401484993,"fUSD",-5433.24,7.498e-05,2,"2024-12-05T12:24:44.993",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384359,1733401485020,"fUSD",-575.52,7.498e-05,2,"2024-12-05T12:24:45.020",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384360,1733401485047,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:45.047",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384361,1733401485074,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:45.074",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384362,1733401485102,"fUSD",-575.52,7.498e-05,2,"2024-12-05T12:24:45.102",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384363,1733401485130,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:45.130",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384364,1733401485158,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:45.158",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384365,1733401485185,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:45.185",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384366,1733401485212,"fUSD",-575.52,7.498e-05,2,"2024-12-05T12:24:45.212",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384367,1733401485240,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:45.240",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384368,1733401485268,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:45.268",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384369,1733401485298,"fUSD",-575.52,7.498e-05,2,"2024-12-05T12:24:45.298",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384370,1733401485335,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:45.335",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384371,1733401485364,"fUSD",-575.52,7.498e-05,2,"2024-12-05T12:24:45.364",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384372,1733401485394,"fUSD",-575.52,7.498e-05,2,"2024-12-05T12:24:45.394",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384373,1733401485424,"fUSD",-658.54,7.498e-05,2,"2024-12-05T12:24:45.424",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384374,1733401485451,"fUSD",-575.52,7.498e-05,2,"2024-12-05T12:24:45.451",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384375,1733401485478,"fUSD",-658.54,7.498e-05,2,"2024-12-05T12:24:45.478",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384376,1733401485506,"fUSD",-575.52,7.498e-05,2,"2024-12-05T12:24:45.506",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384377,1733401485535,"fUSD",-658.54,7.498e-05,2,"2024-12-05T12:24:45.535",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384378,1733401485563,"fUSD",-575.52,7.498e-05,2,"2024-12-05T12:24:45.563",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384379,1733401485591,"fUSD",-658.54,7.498e-05,2,"2024-12-05T12:24:45.591",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384380,1733401485618,"fUSD",-575.52,7.498e-05,2,"2024-12-05T12:24:45.618",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384381,1733401485648,"fUSD",-658.54,7.498e-05,2,"2024-12-05T12:24:45.648",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384382,1733401485676,"fUSD",-575.52,7.498e-05,2,"2024-12-05T12:24:45.676",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384383,1733401485701,"fUSD",-658.54,7.498e-05,2,"2024-12-05T12:24:45.701",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384384,1733401485730,"fUSD",-658.54,7.498e-05,2,"2024-12-05T12:24:45.730",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384385,1733401485760,"fUSD",-658.54,7.498e-05,2,"2024-12-05T12:24:45.760",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384386,1733401485800,"fUSD",-658.54,7.498e-05,2,"2024-12-05T12:24:45.800",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384387,1733401485837,"fUSD",-658.54,7.498e-05,2,"2024-12-05T12:24:45.837",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384388,1733401485871,"fUSD",-658.54,7.498e-05,2,"2024-12-05T12:24:45.871",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384389,1733401485905,"fUSD",-658.54,7.498e-05,2,"2024-12-05T12:24:45.905",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384390,1733401485942,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:45.942",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384391,1733401485974,"fUSD",-658.54,7.498e-05,2,"2024-12-05T12:24:45.974",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384392,1733401486003,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:46.003",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384393,1733401486032,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:46.032",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384394,1733401486060,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:46.060",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384395,1733401486088,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:46.088",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384396,1733401486116,"fUSD",-1269.0,7.498e-05,2,"2024-12-05T12:24:46.116",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384397,1733401486146,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:46.146",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384398,1733401486175,"fUSD",-1269.0,7.498e-05,2,"2024-12-05T12:24:46.175",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384399,1733401486202,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:46.202",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384400,1733401486229,"fUSD",-511.27193436,7.498e-05,2,"2024-12-05T12:24:46.229",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384401,1733401486259,"fUSD",-1269.0,7.498e-05,2,"2024-12-05T12:24:46.259",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384402,1733401486286,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:46.286",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384403,1733401486314,"fUSD",-1269.0,7.498e-05,2,"2024-12-05T12:24:46.314",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384404,1733401486344,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:46.344",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384405,1733401486371,"fUSD",-1269.0,7.498e-05,2,"2024-12-05T12:24:46.371",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384406,1733401486400,"fUSD",-407.86,7.498e-05,2,"2024-12-05T12:24:46.400",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384407,1733401486428,"fUSD",-1269.0,7.498e-05,2,"2024-12-05T12:24:46.428",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384408,1733401486456,"fUSD",-1269.0,7.498e-05,2,"2024-12-05T12:24:46.456",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384409,1733401486484,"fUSD",-1269.0,7.498e-05,2,"2024-12-05T12:24:46.484",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384410,1733401486512,"fUSD",-1269.0,7.498e-05,2,"2024-12-05T12:24:46.512",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384411,1733401486540,"fUSD",-1269.0,7.498e-05,2,"2024-12-05T12:24:46.540",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384412,1733401486568,"fUSD",-1269.0,7.498e-05,2,"2024-12-05T12:24:46.568",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384413,1733401486598,"fUSD",-1269.0,7.498e-05,2,"2024-12-05T12:24:46.598",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384414,1733401486626,"fUSD",-1290.75,7.498e-05,2,"2024-12-05T12:24:46.626",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384415,1733401486653,"fUSD",-1269.0,7.498e-05,2,"2024-12-05T12:24:46.653",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384416,1733401486680,"fUSD",-1290.75,7.498e-05,2,"2024-12-05T12:24:46.680",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384417,1733401486710,"fUSD",-1269.0,7.498e-05,2,"2024-12-05T12:24:46.710",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384418,1733401486738,"fUSD",-1290.75,7.498e-05,2,"2024-12-05T12:24:46.738",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384419,1733401486766,"fUSD",-1269.0,7.498e-05,2,"2024-12-05T12:24:46.766",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384420,1733401486795,"fUSD",-1290.75,7.498e-05,2,"2024-12-05T12:24:46.795",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384421,1733401486824,"fUSD",-1269.0,7.498e-05,2,"2024-12-05T12:24:46.824",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384422,1733401486857,"fUSD",-1290.75,7.498e-05,2,"2024-12-05T12:24:46.857",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384423,1733401486887,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:46.887",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384424,1733401486918,"fUSD",-1269.0,7.498e-05,2,"2024-12-05T12:24:46.918",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384425,1733401486948,"fUSD",-1290.75,7.498e-05,2,"2024-12-05T12:24:46.948",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384426,1733401486978,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:46.978",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384427,1733401487009,"fUSD",-1269.11828171,7.498e-05,2,"2024-12-05T12:24:47.009",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384428,1733401487040,"fUSD",-1290.75,7.498e-05,2,"2024-12-05T12:24:47.040",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384429,1733401487071,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:47.071",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384430,1733401487105,"fUSD",-1290.75,7.498e-05,2,"2024-12-05T12:24:47.105",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384431,1733401487137,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:47.137",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384432,1733401487168,"fUSD",-1290.75,7.498e-05,2,"2024-12-05T12:24:47.168",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384433,1733401487198,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:47.198",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384434,1733401487229,"fUSD",-1290.75,7.498e-05,2,"2024-12-05T12:24:47.229",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384435,1733401487261,"fUSD",-506.3367205,7.498e-05,2,"2024-12-05T12:24:47.261",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384436,1733401487291,"fUSD",-1290.75,7.498e-05,2,"2024-12-05T12:24:47.291",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384437,1733401487320,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:47.320",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384438,1733401487351,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:47.351",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384439,1733401487383,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:47.383",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384440,1733401487412,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:47.412",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384441,1733401487440,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:47.440",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384442,1733401487468,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:47.468",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384443,1733401487497,"fUSD",-316.61,7.498e-05,2,"2024-12-05T12:24:47.497",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384444,1733401487525,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:47.525",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384445,1733401487555,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:47.555",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384446,1733401487585,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:47.585",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384447,1733401487614,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:47.614",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384448,1733401487643,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:47.643",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384449,1733401487672,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:47.672",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384450,1733401487700,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:47.700",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384451,1733401487729,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:47.729",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384452,1733401487757,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:47.757",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384453,1733401487786,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:47.786",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384454,1733401487813,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:47.813",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384455,1733401487843,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:47.843",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384456,1733401487872,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:47.872",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384457,1733401487900,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:47.900",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384458,1733401487927,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:47.927",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384459,1733401487956,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:47.956",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384460,1733401487985,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:47.985",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384461,1733401488013,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:48.013",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384462,1733401488043,"fUSD",-501.53955863,7.498e-05,2,"2024-12-05T12:24:48.043",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384463,1733401488071,"fUSD",-461.95804908,7.498e-05,2,"2024-12-05T12:24:48.071",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384464,1733401488102,"fUSD",-1456.31,7.498e-05,2,"2024-12-05T12:24:48.102",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384465,1733401488131,"fUSD",-1456.31,7.498e-05,2,"2024-12-05T12:24:48.131",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384466,1733401488160,"fUSD",-713.65,7.498e-05,2,"2024-12-05T12:24:48.160",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384467,1733401488200,"fUSD",-1456.31,7.498e-05,2,"2024-12-05T12:24:48.200",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384468,1733401488234,"fUSD",-713.65,7.498e-05,2,"2024-12-05T12:24:48.234",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384469,1733401488266,"fUSD",-1456.31,7.498e-05,2,"2024-12-05T12:24:48.266",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384470,1733401488300,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:48.300",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384471,1733401488335,"fUSD",-713.65,7.498e-05,2,"2024-12-05T12:24:48.335",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384472,1733401488365,"fUSD",-1456.31,7.498e-05,2,"2024-12-05T12:24:48.365",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384473,1733401488396,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:48.396",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384474,1733401488428,"fUSD",-713.65,7.498e-05,2,"2024-12-05T12:24:48.428",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384475,1733401488458,"fUSD",-1456.31,7.498e-05,2,"2024-12-05T12:24:48.458",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384476,1733401488489,"fUSD",-452.93820439,7.498e-05,2,"2024-12-05T12:24:48.489",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384477,1733401488520,"fUSD",-713.65,7.498e-05,2,"2024-12-05T12:24:48.520",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384478,1733401488551,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:48.551",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384479,1733401488585,"fUSD",-1456.31,7.498e-05,2,"2024-12-05T12:24:48.585",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384480,1733401488618,"fUSD",-713.65,7.498e-05,2,"2024-12-05T12:24:48.618",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384481,1733401488650,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:48.650",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384482,1733401488681,"fUSD",-1456.31,7.498e-05,2,"2024-12-05T12:24:48.681",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384483,1733401488711,"fUSD",-713.65,7.498e-05,2,"2024-12-05T12:24:48.711",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384484,1733401488741,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:48.741",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384485,1733401488770,"fUSD",-2635.41,7.498e-05,2,"2024-12-05T12:24:48.770",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384486,1733401488802,"fUSD",-713.65,7.498e-05,2,"2024-12-05T12:24:48.802",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384487,1733401488833,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:48.833",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384488,1733401488868,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:48.868",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384489,1733401488898,"fUSD",-1456.31,7.498e-05,2,"2024-12-05T12:24:48.898",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384490,1733401488927,"fUSD",-2635.41,7.498e-05,2,"2024-12-05T12:24:48.927",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384491,1733401488956,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:48.956",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384492,1733401488986,"fUSD",-713.65,7.498e-05,2,"2024-12-05T12:24:48.986",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384493,1733401489015,"fUSD",-600.68281929,7.498e-05,2,"2024-12-05T12:24:49.015",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384494,1733401489047,"fUSD",-1456.31,7.498e-05,2,"2024-12-05T12:24:49.047",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384495,1733401489077,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:49.077",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384496,1733401489111,"fUSD",-713.65,7.498e-05,2,"2024-12-05T12:24:49.111",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384497,1733401489144,"fUSD",-2635.41,7.498e-05,2,"2024-12-05T12:24:49.144",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384498,1733401489176,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:49.176",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384499,1733401489206,"fUSD",-713.65,7.498e-05,2,"2024-12-05T12:24:49.206",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384500,1733401489237,"fUSD",-2635.41,7.498e-05,2,"2024-12-05T12:24:49.237",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384501,1733401489504,"fUSD",-1456.31,7.498e-05,2,"2024-12-05T12:24:49.504",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384502,1733401489544,"fUSD",-156.24947662,7.498e-05,2,"2024-12-05T12:24:49.544",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384503,1733401489578,"fUSD",-2635.41,7.498e-05,2,"2024-12-05T12:24:49.578",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384504,1733401489613,"fUSD",-1456.31,7.498e-05,2,"2024-12-05T12:24:49.613",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384505,1733401489645,"fUSD",-2635.41,7.498e-05,2,"2024-12-05T12:24:49.645",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384506,1733401489678,"fUSD",-1456.31,7.498e-05,2,"2024-12-05T12:24:49.678",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384507,1733401489709,"fUSD",-2635.41,7.498e-05,2,"2024-12-05T12:24:49.709",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384508,1733401489739,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:49.739",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384509,1733401489769,"fUSD",-1456.31,7.498e-05,2,"2024-12-05T12:24:49.769",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384510,1733401489799,"fUSD",-2635.41,7.498e-05,2,"2024-12-05T12:24:49.799",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384511,1733401489831,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:49.831",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384512,1733401489862,"fUSD",-1456.31,7.498e-05,2,"2024-12-05T12:24:49.862",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384513,1733401489892,"fUSD",-2635.41,7.498e-05,2,"2024-12-05T12:24:49.892",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384514,1733401489921,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:49.921",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384515,1733401489951,"fUSD",-1456.31,7.498e-05,2,"2024-12-05T12:24:49.951",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384516,1733401489984,"fUSD",-2635.41,7.498e-05,2,"2024-12-05T12:24:49.984",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384517,1733401490013,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:50.013",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384518,1733401490043,"fUSD",-1456.31,7.498e-05,2,"2024-12-05T12:24:50.043",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384519,1733401490072,"fUSD",-2635.41,7.498e-05,2,"2024-12-05T12:24:50.072",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384520,1733401490103,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:50.103",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384521,1733401490132,"fUSD",-1456.37985943,7.498e-05,2,"2024-12-05T12:24:50.132",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384522,1733401490160,"fUSD",-2635.41,7.498e-05,2,"2024-12-05T12:24:50.160",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384523,1733401490188,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:50.188",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384524,1733401490215,"fUSD",-2635.41,7.498e-05,2,"2024-12-05T12:24:50.215",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384525,1733401490244,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:50.244",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384526,1733401490272,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:50.272",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384527,1733401490302,"fUSD",-165.92,7.498e-05,2,"2024-12-05T12:24:50.302",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384528,1733401490331,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:50.331",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384529,1733401490360,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:50.360",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384530,1733401490388,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:50.388",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384531,1733401490418,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:50.418",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384532,1733401490447,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:50.447",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384533,1733401490475,"fUSD",-500.83009727,7.498e-05,2,"2024-12-05T12:24:50.475",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384534,1733401490506,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:50.506",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384535,1733401490538,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:50.538",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384536,1733401490569,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:50.569",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384537,1733401490604,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:50.604",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384538,1733401490635,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:50.635",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384539,1733401490667,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:50.667",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384540,1733401490695,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:50.695",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384541,1733401490728,"fUSD",-519.73323866,7.498e-05,2,"2024-12-05T12:24:50.728",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384542,1733401490757,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:50.757",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384543,1733401490786,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:50.786",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384544,1733401490815,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:50.815",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384545,1733401490843,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:50.843",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384546,1733401490871,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:50.871",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384547,1733401490900,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:50.900",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384548,1733401490929,"fUSD",-529.21723892,7.498e-05,2,"2024-12-05T12:24:50.929",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384549,1733401490957,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:50.957",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384550,1733401490986,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:50.986",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384551,1733401491015,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:51.015",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384552,1733401491044,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:51.044",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384553,1733401491093,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:51.093",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384554,1733401491127,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:51.127",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384555,1733401491159,"fUSD",-1597.0,7.498e-05,2,"2024-12-05T12:24:51.159",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384556,1733401491188,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:51.188",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384557,1733401491219,"fUSD",-1597.0,7.498e-05,2,"2024-12-05T12:24:51.219",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384558,1733401491250,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:51.250",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384559,1733401491279,"fUSD",-1597.0,7.498e-05,2,"2024-12-05T12:24:51.279",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384560,1733401491310,"fUSD",-1597.0,7.498e-05,2,"2024-12-05T12:24:51.310",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384561,1733401491342,"fUSD",-1597.0,7.498e-05,2,"2024-12-05T12:24:51.342",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384562,1733401491372,"fUSD",-1597.0,7.498e-05,2,"2024-12-05T12:24:51.372",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384563,1733401491402,"fUSD",-1597.0,7.498e-05,2,"2024-12-05T12:24:51.402",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384564,1733401491433,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:51.433",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384565,1733401491463,"fUSD",-1597.0,7.498e-05,2,"2024-12-05T12:24:51.463",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384566,1733401491496,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:51.496",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384567,1733401491529,"fUSD",-1597.0,7.498e-05,2,"2024-12-05T12:24:51.529",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384568,1733401491560,"fUSD",-4233.5,7.498e-05,2,"2024-12-05T12:24:51.560",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384569,1733401491591,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:51.591",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384570,1733401491622,"fUSD",-4233.5,7.498e-05,2,"2024-12-05T12:24:51.622",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384571,1733401491655,"fUSD",-1597.0,7.498e-05,2,"2024-12-05T12:24:51.655",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384572,1733401491687,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:51.687",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384573,1733401491724,"fUSD",-1597.0,7.498e-05,2,"2024-12-05T12:24:51.724",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384574,1733401491757,"fUSD",-4233.5,7.498e-05,2,"2024-12-05T12:24:51.757",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384575,1733401491788,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:51.788",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384576,1733401491820,"fUSD",-1597.0,7.498e-05,2,"2024-12-05T12:24:51.820",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384577,1733401491852,"fUSD",-4233.5,7.498e-05,2,"2024-12-05T12:24:51.852",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384578,1733401491882,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:51.882",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384579,1733401491913,"fUSD",-1597.0,7.498e-05,2,"2024-12-05T12:24:51.913",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384580,1733401491944,"fUSD",-4233.5,7.498e-05,2,"2024-12-05T12:24:51.944",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384581,1733401491974,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:51.974",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384582,1733401492005,"fUSD",-1597.0,7.498e-05,2,"2024-12-05T12:24:52.005",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384583,1733401492036,"fUSD",-4233.5,7.498e-05,2,"2024-12-05T12:24:52.036",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384584,1733401492067,"fUSD",-1597.0,7.498e-05,2,"2024-12-05T12:24:52.067",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384585,1733401492099,"fUSD",-4233.5,7.498e-05,2,"2024-12-05T12:24:52.099",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384586,1733401492131,"fUSD",-1597.0,7.498e-05,2,"2024-12-05T12:24:52.131",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384587,1733401492162,"fUSD",-4233.5,7.498e-05,2,"2024-12-05T12:24:52.162",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384588,1733401492196,"fUSD",-1597.0,7.498e-05,2,"2024-12-05T12:24:52.196",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384589,1733401492231,"fUSD",-4233.5,7.498e-05,2,"2024-12-05T12:24:52.231",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384590,1733401492272,"fUSD",-1597.19804624,7.498e-05,2,"2024-12-05T12:24:52.272",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384591,1733401492306,"fUSD",-4233.5,7.498e-05,2,"2024-12-05T12:24:52.306",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384592,1733401492338,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:52.338",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384593,1733401492370,"fUSD",-4233.5,7.498e-05,2,"2024-12-05T12:24:52.370",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384594,1733401492400,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:52.400",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384595,1733401492432,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:52.432",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384596,1733401492462,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:52.462",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384597,1733401492498,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:52.498",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384598,1733401492529,"fUSD",-1007.03,7.498e-05,2,"2024-12-05T12:24:52.529",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384599,1733401492560,"fUSD",-1007.03,7.498e-05,2,"2024-12-05T12:24:52.560",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384600,1733401492591,"fUSD",-1007.03,7.498e-05,2,"2024-12-05T12:24:52.591",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384601,1733401492622,"fUSD",-1007.03,7.498e-05,2,"2024-12-05T12:24:52.622",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384602,1733401492653,"fUSD",-1044.57,7.498e-05,2,"2024-12-05T12:24:52.653",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384603,1733401492684,"fUSD",-1044.57,7.498e-05,2,"2024-12-05T12:24:52.684",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384604,1733401492715,"fUSD",-1044.57,7.498e-05,2,"2024-12-05T12:24:52.715",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384605,1733401492744,"fUSD",-5086.52,7.498e-05,2,"2024-12-05T12:24:52.744",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384606,1733401492779,"fUSD",-1044.57,7.498e-05,2,"2024-12-05T12:24:52.779",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384607,1733401492809,"fUSD",-5086.52,7.498e-05,2,"2024-12-05T12:24:52.809",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384608,1733401492841,"fUSD",-1044.57,7.498e-05,2,"2024-12-05T12:24:52.841",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384609,1733401493275,"fUSD",-5086.52,7.498e-05,2,"2024-12-05T12:24:53.275",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384610,1733401493311,"fUSD",-1044.57,7.498e-05,2,"2024-12-05T12:24:53.311",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384611,1733401493343,"fUSD",-1044.57,7.498e-05,2,"2024-12-05T12:24:53.343",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384612,1733401493374,"fUSD",-5086.52,7.498e-05,2,"2024-12-05T12:24:53.374",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384613,1733401493405,"fUSD",-1044.57,7.498e-05,2,"2024-12-05T12:24:53.405",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384614,1733401493435,"fUSD",-5086.52,7.498e-05,2,"2024-12-05T12:24:53.435",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384615,1733401493467,"fUSD",-1044.57,7.498e-05,2,"2024-12-05T12:24:53.467",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384616,1733401493498,"fUSD",-5086.52,7.498e-05,2,"2024-12-05T12:24:53.498",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384617,1733401493530,"fUSD",-1044.57,7.498e-05,2,"2024-12-05T12:24:53.530",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384618,1733401493561,"fUSD",-5086.52,7.498e-05,2,"2024-12-05T12:24:53.561",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384619,1733401493592,"fUSD",-1044.57,7.498e-05,2,"2024-12-05T12:24:53.592",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384620,1733401493624,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:53.624",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384621,1733401493654,"fUSD",-5086.52,7.498e-05,2,"2024-12-05T12:24:53.654",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384622,1733401493684,"fUSD",-1044.57,7.498e-05,2,"2024-12-05T12:24:53.684",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384623,1733401493713,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:53.713",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384624,1733401493743,"fUSD",-5086.52,7.498e-05,2,"2024-12-05T12:24:53.743",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384625,1733401493773,"fUSD",-1044.57,7.498e-05,2,"2024-12-05T12:24:53.773",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384626,1733401493803,"fUSD",-269.24402448,7.498e-05,2,"2024-12-05T12:24:53.803",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384627,1733401493833,"fUSD",-5086.52,7.498e-05,2,"2024-12-05T12:24:53.833",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384628,1733401493867,"fUSD",-5086.52,7.498e-05,2,"2024-12-05T12:24:53.867",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384629,1733401493895,"fUSD",-5086.52,7.498e-05,2,"2024-12-05T12:24:53.895",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384630,1733401493926,"fUSD",-5086.52,7.498e-05,2,"2024-12-05T12:24:53.926",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384631,1733401493955,"fUSD",-5086.52,7.498e-05,2,"2024-12-05T12:24:53.955",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384632,1733401493984,"fUSD",-161.43532608,7.498e-05,2,"2024-12-05T12:24:53.984",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384633,1733401494013,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:54.013",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384634,1733401494043,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:54.043",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384635,1733401494073,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:54.073",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384636,1733401494104,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:54.104",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384637,1733401494133,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:54.133",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384638,1733401494165,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:54.165",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384639,1733401494194,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:54.194",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384640,1733401494222,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:54.222",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384641,1733401494253,"fUSD",-582.777341,7.498e-05,2,"2024-12-05T12:24:54.253",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384642,1733401494284,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:54.284",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384643,1733401494313,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:54.313",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384644,1733401494348,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:54.348",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384645,1733401494378,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:54.378",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384646,1733401494408,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:54.408",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384647,1733401494438,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:54.438",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384648,1733401494476,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:54.476",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384649,1733401494513,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:54.513",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384650,1733401494544,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:54.544",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384651,1733401494576,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:54.576",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384652,1733401494608,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:54.608",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384653,1733401494638,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:54.638",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384654,1733401494671,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:54.671",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384655,1733401494703,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:54.703",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384656,1733401494734,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:54.734",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384657,1733401494763,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:54.763",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384658,1733401494793,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:54.793",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384659,1733401494823,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:54.823",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384660,1733401494853,"fUSD",-537.95,7.498e-05,2,"2024-12-05T12:24:54.853",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384661,1733401494884,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:54.884",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384662,1733401494913,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:54.913",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384663,1733401494944,"fUSD",-537.95,7.498e-05,2,"2024-12-05T12:24:54.944",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384664,1733401494975,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:54.975",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384665,1733401495004,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:55.004",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384666,1733401495032,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:55.032",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384667,1733401495061,"fUSD",-537.95,7.498e-05,2,"2024-12-05T12:24:55.061",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384668,1733401495091,"fUSD",-537.95,7.498e-05,2,"2024-12-05T12:24:55.091",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384669,1733401495125,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:55.125",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384670,1733401495156,"fUSD",-537.95,7.498e-05,2,"2024-12-05T12:24:55.156",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384671,1733401495186,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:55.186",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384672,1733401495216,"fUSD",-537.95,7.498e-05,2,"2024-12-05T12:24:55.216",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384673,1733401495246,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:55.246",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384674,1733401495277,"fUSD",-537.95,7.498e-05,2,"2024-12-05T12:24:55.277",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384675,1733401495307,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:55.307",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384676,1733401495339,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:55.339",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384677,1733401495370,"fUSD",-537.95,7.498e-05,2,"2024-12-05T12:24:55.370",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384678,1733401495400,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:55.400",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384679,1733401495431,"fUSD",-537.95,7.498e-05,2,"2024-12-05T12:24:55.431",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384680,1733401495462,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:55.462",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384681,1733401495493,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:55.493",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384682,1733401495527,"fUSD",-537.95,7.498e-05,2,"2024-12-05T12:24:55.527",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384683,1733401495558,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:55.558",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384684,1733401495592,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:55.592",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384685,1733401495623,"fUSD",-537.95,7.498e-05,2,"2024-12-05T12:24:55.623",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384686,1733401495654,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:55.654",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384687,1733401495686,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:55.686",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384688,1733401495718,"fUSD",-537.95,7.498e-05,2,"2024-12-05T12:24:55.718",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384689,1733401495750,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:55.750",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384690,1733401495780,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:55.780",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384691,1733401495811,"fUSD",-537.95,7.498e-05,2,"2024-12-05T12:24:55.811",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384692,1733401495842,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:55.842",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384693,1733401495872,"fUSD",-500.86485935,7.498e-05,2,"2024-12-05T12:24:55.872",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384694,1733401495903,"fUSD",-537.95,7.498e-05,2,"2024-12-05T12:24:55.903",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384695,1733401495933,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:55.933",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384696,1733401495965,"fUSD",-537.95,7.498e-05,2,"2024-12-05T12:24:55.965",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384697,1733401495995,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:55.995",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384698,1733401496026,"fUSD",-537.95,7.498e-05,2,"2024-12-05T12:24:56.026",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384699,1733401496058,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:56.058",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384700,1733401496093,"fUSD",-537.95,7.498e-05,2,"2024-12-05T12:24:56.093",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384701,1733401496124,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:56.124",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384702,1733401496155,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:56.155",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384703,1733401496187,"fUSD",-538.04,7.498e-05,2,"2024-12-05T12:24:56.187",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384704,1733401496217,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:56.217",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384705,1733401496316,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:56.316",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384706,1733401496351,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:56.351",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384707,1733401496384,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:56.384",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384708,1733401496417,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:56.417",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384709,1733401496451,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:56.451",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384710,1733401496486,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:56.486",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384711,1733401496521,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:56.521",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384712,1733401496553,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:56.553",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384713,1733401496587,"fUSD",-225.05,7.498e-05,2,"2024-12-05T12:24:56.587",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384714,1733401496621,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:56.621",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384715,1733401496655,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:56.655",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384716,1733401496688,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:56.688",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384717,1733401496719,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:56.719",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384718,1733401496752,"fUSD",-531.36132511,7.498e-05,2,"2024-12-05T12:24:56.752",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384719,1733401496786,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:56.786",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384720,1733401496818,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:56.818",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384721,1733401496850,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:56.850",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384722,1733401496884,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:56.884",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384723,1733401496915,"fUSD",-229.37609221,7.498e-05,2,"2024-12-05T12:24:56.915",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384724,1733401496946,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:56.946",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384725,1733401496978,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:56.978",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384726,1733401497011,"fUSD",-10998.94,7.498e-05,2,"2024-12-05T12:24:57.011",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384727,1733401497042,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:57.042",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384728,1733401497074,"fUSD",-10998.94,7.498e-05,2,"2024-12-05T12:24:57.074",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384729,1733401497108,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:57.108",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384730,1733401497140,"fUSD",-10998.94,7.498e-05,2,"2024-12-05T12:24:57.140",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384731,1733401497171,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:57.171",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384732,1733401497202,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:57.202",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384733,1733401497235,"fUSD",-10998.94,7.498e-05,2,"2024-12-05T12:24:57.235",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384734,1733401497275,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:57.275",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384735,1733401497304,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:57.304",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384736,1733401497335,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:57.335",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384737,1733401497367,"fUSD",-10998.94,7.498e-05,2,"2024-12-05T12:24:57.367",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384738,1733401497396,"fUSD",-502.47054994,7.498e-05,2,"2024-12-05T12:24:57.396",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384739,1733401497426,"fUSD",-10998.94,7.498e-05,2,"2024-12-05T12:24:57.426",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384740,1733401497456,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:57.456",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384741,1733401497486,"fUSD",-10998.94,7.498e-05,2,"2024-12-05T12:24:57.486",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384742,1733401497517,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:57.517",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384743,1733401497549,"fUSD",-10998.94,7.498e-05,2,"2024-12-05T12:24:57.549",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384744,1733401497582,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:57.582",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384745,1733401497615,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:57.615",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384746,1733401497645,"fUSD",-10998.94,7.498e-05,2,"2024-12-05T12:24:57.645",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384747,1733401497675,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:57.675",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384748,1733401497705,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:57.705",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384749,1733401497735,"fUSD",-10998.94,7.498e-05,2,"2024-12-05T12:24:57.735",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384750,1733401497766,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:57.766",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384751,1733401497801,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:57.801",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384752,1733401497829,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:57.829",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384753,1733401497860,"fUSD",-10998.94,7.498e-05,2,"2024-12-05T12:24:57.860",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384754,1733401497888,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:57.888",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384755,1733401497918,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:57.918",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384756,1733401497947,"fUSD",-10998.94,7.498e-05,2,"2024-12-05T12:24:57.947",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384757,1733401497976,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:57.976",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384758,1733401498006,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:58.006",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384759,1733401498037,"fUSD",-10998.94,7.498e-05,2,"2024-12-05T12:24:58.037",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384760,1733401498066,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:58.066",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384761,1733401498098,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:58.098",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384762,1733401498127,"fUSD",-10998.94,7.498e-05,2,"2024-12-05T12:24:58.127",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384763,1733401498156,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:58.156",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384764,1733401498185,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:58.185",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384765,1733401498213,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:58.213",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384766,1733401498244,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:58.244",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384767,1733401498275,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:58.275",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384768,1733401498303,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:58.303",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384769,1733401498332,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:58.332",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384770,1733401498362,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:58.362",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384771,1733401498391,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:58.391",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384772,1733401498419,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:58.419",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384773,1733401498447,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:58.447",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384774,1733401498476,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:58.476",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384775,1733401498505,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:58.505",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384776,1733401498535,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:58.535",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384777,1733401498566,"fUSD",-615.57,7.498e-05,2,"2024-12-05T12:24:58.566",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384778,1733401498598,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:58.598",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384779,1733401498627,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:58.627",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384780,1733401498656,"fUSD",-615.57,7.498e-05,2,"2024-12-05T12:24:58.656",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384781,1733401498692,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:58.692",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384782,1733401498721,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:58.721",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384783,1733401498754,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:58.754",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384784,1733401498783,"fUSD",-615.57,7.498e-05,2,"2024-12-05T12:24:58.783",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384785,1733401498817,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:58.817",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384786,1733401498847,"fUSD",-1914.62,7.498e-05,2,"2024-12-05T12:24:58.847",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384787,1733401498878,"fUSD",-615.57,7.498e-05,2,"2024-12-05T12:24:58.878",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384788,1733401498909,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:58.909",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384789,1733401498940,"fUSD",-1914.62,7.498e-05,2,"2024-12-05T12:24:58.940",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384790,1733401498971,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:58.971",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384791,1733401499000,"fUSD",-1914.62,7.498e-05,2,"2024-12-05T12:24:59.000",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384792,1733401499029,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:59.029",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384793,1733401499058,"fUSD",-1914.62,7.498e-05,2,"2024-12-05T12:24:59.058",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384794,1733401499086,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:59.086",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384795,1733401499118,"fUSD",-1914.62,7.498e-05,2,"2024-12-05T12:24:59.118",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384796,1733401499147,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:59.147",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384797,1733401499179,"fUSD",-1914.62,7.498e-05,2,"2024-12-05T12:24:59.179",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384798,1733401499208,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:59.208",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384799,1733401499240,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:59.240",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384800,1733401499272,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:59.272",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384801,1733401499303,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:59.303",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384802,1733401499335,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:59.335",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384803,1733401499366,"fUSD",-171.45347779,7.498e-05,2,"2024-12-05T12:24:59.366",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384804,1733401499396,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:59.396",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384805,1733401499427,"fUSD",-4888.52,7.498e-05,2,"2024-12-05T12:24:59.427",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384806,1733401499456,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:59.456",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384807,1733401499487,"fUSD",-4888.52,7.498e-05,2,"2024-12-05T12:24:59.487",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384808,1733401499519,"fUSD",-1914.62,7.498e-05,2,"2024-12-05T12:24:59.519",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384809,1733401499550,"fUSD",-4888.52,7.498e-05,2,"2024-12-05T12:24:59.550",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384810,1733401499580,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:59.580",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384811,1733401499610,"fUSD",-1914.62,7.498e-05,2,"2024-12-05T12:24:59.610",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384812,1733401499641,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:59.641",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384813,1733401499670,"fUSD",-4888.52,7.498e-05,2,"2024-12-05T12:24:59.670",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384814,1733401499699,"fUSD",-1914.62,7.498e-05,2,"2024-12-05T12:24:59.699",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384815,1733401499730,"fUSD",-4888.52,7.498e-05,2,"2024-12-05T12:24:59.730",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384816,1733401499759,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:59.759",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384817,1733401499788,"fUSD",-4888.52,7.498e-05,2,"2024-12-05T12:24:59.788",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384818,1733401499817,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:59.817",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384819,1733401499847,"fUSD",-1914.62,7.498e-05,2,"2024-12-05T12:24:59.847",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384820,1733401499877,"fUSD",-4888.52,7.498e-05,2,"2024-12-05T12:24:59.877",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384821,1733401499905,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:59.905",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384822,1733401499934,"fUSD",-4888.52,7.498e-05,2,"2024-12-05T12:24:59.934",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384823,1733401499963,"fUSD",-1914.62,7.498e-05,2,"2024-12-05T12:24:59.963",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384824,1733401499993,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:24:59.993",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384825,1733401500022,"fUSD",-4888.52,7.498e-05,2,"2024-12-05T12:25:00.022",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384826,1733401500053,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:00.053",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384827,1733401500085,"fUSD",-4816.53,7.498e-05,2,"2024-12-05T12:25:00.085",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384828,1733401500118,"fUSD",-1914.62,7.498e-05,2,"2024-12-05T12:25:00.118",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384829,1733401500150,"fUSD",-4888.52,7.498e-05,2,"2024-12-05T12:25:00.150",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384830,1733401500182,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:00.182",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384831,1733401500213,"fUSD",-4816.53,7.498e-05,2,"2024-12-05T12:25:00.213",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384832,1733401500245,"fUSD",-1914.62,7.498e-05,2,"2024-12-05T12:25:00.245",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384833,1733401500276,"fUSD",-4888.52,7.498e-05,2,"2024-12-05T12:25:00.276",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384834,1733401500308,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:00.308",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384835,1733401500340,"fUSD",-4816.53,7.498e-05,2,"2024-12-05T12:25:00.340",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384836,1733401500372,"fUSD",-4888.52,7.498e-05,2,"2024-12-05T12:25:00.372",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384837,1733401500402,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:00.402",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384838,1733401500434,"fUSD",-4816.53,7.498e-05,2,"2024-12-05T12:25:00.434",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384839,1733401500465,"fUSD",-4888.52,7.498e-05,2,"2024-12-05T12:25:00.465",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384840,1733401500496,"fUSD",-4816.53,7.498e-05,2,"2024-12-05T12:25:00.496",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384841,1733401500527,"fUSD",-4888.52,7.498e-05,2,"2024-12-05T12:25:00.527",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384842,1733401500561,"fUSD",-4816.53,7.498e-05,2,"2024-12-05T12:25:00.561",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384843,1733401500592,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:00.592",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384844,1733401500623,"fUSD",-4888.52,7.498e-05,2,"2024-12-05T12:25:00.623",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384845,1733401500656,"fUSD",-4816.53,7.498e-05,2,"2024-12-05T12:25:00.656",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384846,1733401500687,"fUSD",-4888.52,7.498e-05,2,"2024-12-05T12:25:00.687",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384847,1733401500724,"fUSD",-4816.53,7.498e-05,2,"2024-12-05T12:25:00.724",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384848,1733401500754,"fUSD",-2931.72431328,7.498e-05,2,"2024-12-05T12:25:00.754",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384849,1733401502895,"fUSD",-503.45,7.497e-05,2,"2024-12-05T12:25:02.895",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384850,1733401502924,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:25:02.924",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384851,1733401502952,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:25:02.952",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384852,1733401502980,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:25:02.980",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384853,1733401503009,"fUSD",-723.49,7.497e-05,2,"2024-12-05T12:25:03.009",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384854,1733401503057,"fUSD",-1956.79568672,7.498e-05,2,"2024-12-05T12:25:03.057",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384855,1733401503094,"fUSD",-4816.53,7.498e-05,2,"2024-12-05T12:25:03.094",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384856,1733401503131,"fUSD",-4888.72415578,7.498e-05,2,"2024-12-05T12:25:03.131",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384857,1733401503170,"fUSD",-4816.53,7.498e-05,2,"2024-12-05T12:25:03.170",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384858,1733401503207,"fUSD",-4816.53,7.498e-05,2,"2024-12-05T12:25:03.207",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384859,1733401503247,"fUSD",-4816.53,7.498e-05,2,"2024-12-05T12:25:03.247",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384860,1733401503286,"fUSD",-4816.53,7.498e-05,2,"2024-12-05T12:25:03.286",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384861,1733401503325,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:03.325",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384862,1733401503364,"fUSD",-1299.67,7.498e-05,2,"2024-12-05T12:25:03.364",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384863,1733401503401,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:03.401",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384864,1733401503438,"fUSD",-1299.67,7.498e-05,2,"2024-12-05T12:25:03.438",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384865,1733401503476,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:03.476",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384866,1733401503512,"fUSD",-1299.67,7.498e-05,2,"2024-12-05T12:25:03.512",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384867,1733401503549,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:03.549",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384868,1733401503588,"fUSD",-1299.67,7.498e-05,2,"2024-12-05T12:25:03.588",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384869,1733401503628,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:03.628",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384870,1733401503667,"fUSD",-1299.67,7.498e-05,2,"2024-12-05T12:25:03.667",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384871,1733401503704,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:03.704",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384872,1733401504104,"fUSD",-1299.67,7.498e-05,2,"2024-12-05T12:25:04.104",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384873,1733401504147,"fUSD",-545.34,7.498e-05,2,"2024-12-05T12:25:04.147",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384874,1733401504186,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:04.186",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384875,1733401504223,"fUSD",-1299.67,7.498e-05,2,"2024-12-05T12:25:04.223",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384876,1733401504260,"fUSD",-545.34,7.498e-05,2,"2024-12-05T12:25:04.260",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384877,1733401504299,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:04.299",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384878,1733401504341,"fUSD",-1299.67,7.498e-05,2,"2024-12-05T12:25:04.341",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384879,1733401504387,"fUSD",-545.34,7.498e-05,2,"2024-12-05T12:25:04.387",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384880,1733401504427,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:04.427",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384881,1733401504469,"fUSD",-1299.67,7.498e-05,2,"2024-12-05T12:25:04.469",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384882,1733401504510,"fUSD",-545.34,7.498e-05,2,"2024-12-05T12:25:04.510",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384883,1733401504552,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:04.552",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384884,1733401504590,"fUSD",-1299.67,7.498e-05,2,"2024-12-05T12:25:04.590",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384885,1733401504640,"fUSD",-1973.51,7.498e-05,2,"2024-12-05T12:25:04.640",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384886,1733401504699,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:04.699",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384887,1733401504747,"fUSD",-1299.67,7.498e-05,2,"2024-12-05T12:25:04.747",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384888,1733401504787,"fUSD",-1973.51,7.498e-05,2,"2024-12-05T12:25:04.787",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384889,1733401504847,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:04.847",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384890,1733401504908,"fUSD",-1299.67,7.498e-05,2,"2024-12-05T12:25:04.908",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384891,1733401504949,"fUSD",-1973.51,7.498e-05,2,"2024-12-05T12:25:04.949",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384892,1733401504993,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:04.993",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384893,1733401505040,"fUSD",-1299.67,7.498e-05,2,"2024-12-05T12:25:05.040",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384894,1733401505083,"fUSD",-1973.51,7.498e-05,2,"2024-12-05T12:25:05.083",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384895,1733401505123,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:05.123",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384896,1733401505162,"fUSD",-1299.67,7.498e-05,2,"2024-12-05T12:25:05.162",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384897,1733401505201,"fUSD",-1973.51,7.498e-05,2,"2024-12-05T12:25:05.201",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384898,1733401505244,"fUSD",-1299.67,7.498e-05,2,"2024-12-05T12:25:05.244",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384899,1733401505286,"fUSD",-1973.51,7.498e-05,2,"2024-12-05T12:25:05.286",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384900,1733401505325,"fUSD",-1973.51,7.498e-05,2,"2024-12-05T12:25:05.325",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384901,1733401505365,"fUSD",-1299.67,7.498e-05,2,"2024-12-05T12:25:05.365",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384902,1733401505404,"fUSD",-240.3258251,7.498e-05,2,"2024-12-05T12:25:05.404",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384903,1733401505446,"fUSD",-1973.51,7.498e-05,2,"2024-12-05T12:25:05.446",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384904,1733401505487,"fUSD",-1299.67,7.498e-05,2,"2024-12-05T12:25:05.487",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384905,1733401505527,"fUSD",-1973.51,7.498e-05,2,"2024-12-05T12:25:05.527",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384906,1733401505569,"fUSD",-1299.72431412,7.498e-05,2,"2024-12-05T12:25:05.569",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384907,1733401505609,"fUSD",-1973.51,7.498e-05,2,"2024-12-05T12:25:05.609",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384908,1733401505648,"fUSD",-1973.51,7.498e-05,2,"2024-12-05T12:25:05.648",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384909,1733401505687,"fUSD",-1973.51,7.498e-05,2,"2024-12-05T12:25:05.687",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384910,1733401505724,"fUSD",-1973.51,7.498e-05,2,"2024-12-05T12:25:05.724",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384911,1733401505761,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:05.761",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384912,1733401505799,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:05.799",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384913,1733401505837,"fUSD",-606.73976441,7.498e-05,2,"2024-12-05T12:25:05.837",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384914,1733401505876,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:05.876",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384915,1733401505912,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:05.912",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384916,1733401505950,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:05.950",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384917,1733401505986,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:05.986",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384918,1733401506023,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:06.023",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384919,1733401506060,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:06.060",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384920,1733401506097,"fUSD",-441.36674258,7.498e-05,2,"2024-12-05T12:25:06.097",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384921,1733401506144,"fUSD",-583.16888171,7.498e-05,2,"2024-12-05T12:25:06.144",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384922,1733401506183,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:06.183",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384923,1733401506222,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:06.222",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384924,1733401506260,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:06.260",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384925,1733401506300,"fUSD",-903.56,7.498e-05,2,"2024-12-05T12:25:06.300",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384926,1733401506337,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:06.337",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384927,1733401506378,"fUSD",-903.56,7.498e-05,2,"2024-12-05T12:25:06.378",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384928,1733401506417,"fUSD",-903.56,7.498e-05,2,"2024-12-05T12:25:06.417",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384929,1733401506456,"fUSD",-903.56,7.498e-05,2,"2024-12-05T12:25:06.456",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384930,1733401506500,"fUSD",-903.56,7.498e-05,2,"2024-12-05T12:25:06.500",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384931,1733401506541,"fUSD",-903.56,7.498e-05,2,"2024-12-05T12:25:06.541",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384932,1733401506581,"fUSD",-903.56,7.498e-05,2,"2024-12-05T12:25:06.581",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384933,1733401506621,"fUSD",-903.56,7.498e-05,2,"2024-12-05T12:25:06.621",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384934,1733401506661,"fUSD",-903.56,7.498e-05,2,"2024-12-05T12:25:06.661",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384935,1733401506698,"fUSD",-903.56,7.498e-05,2,"2024-12-05T12:25:06.698",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384936,1733401506740,"fUSD",-903.56,7.498e-05,2,"2024-12-05T12:25:06.740",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384937,1733401506777,"fUSD",-903.56,7.498e-05,2,"2024-12-05T12:25:06.777",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384938,1733401506812,"fUSD",-903.56,7.498e-05,2,"2024-12-05T12:25:06.812",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384939,1733401506847,"fUSD",-500.84464315,7.498e-05,2,"2024-12-05T12:25:06.847",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384940,1733401506885,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:06.885",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384941,1733401506924,"fUSD",-903.56,7.498e-05,2,"2024-12-05T12:25:06.924",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384942,1733401506964,"fUSD",-903.56,7.498e-05,2,"2024-12-05T12:25:06.964",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384943,1733401507003,"fUSD",-501.29045177,7.498e-05,2,"2024-12-05T12:25:07.003",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384944,1733401507047,"fUSD",-903.56,7.498e-05,2,"2024-12-05T12:25:07.047",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384945,1733401507108,"fUSD",-903.56,7.498e-05,2,"2024-12-05T12:25:07.108",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384946,1733401507164,"fUSD",-903.59615166,7.498e-05,2,"2024-12-05T12:25:07.164",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384947,1733401507210,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:07.210",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384948,1733401507257,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:07.257",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384949,1733401507297,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:07.297",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384950,1733401507334,"fUSD",-179.78,7.498e-05,2,"2024-12-05T12:25:07.334",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384951,1733401507372,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:07.372",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384952,1733401507410,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:07.410",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384953,1733401507449,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:07.449",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384954,1733401507494,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:07.494",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384955,1733401507577,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:07.577",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384956,1733401507625,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:07.625",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384957,1733401507665,"fUSD",-538.77837994,7.498e-05,2,"2024-12-05T12:25:07.665",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384958,1733401507957,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:07.957",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384959,1733401508002,"fUSD",-1010.8,7.498e-05,2,"2024-12-05T12:25:08.002",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384960,1733401508063,"fUSD",-1010.8,7.498e-05,2,"2024-12-05T12:25:08.063",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384961,1733401508132,"fUSD",-1010.8,7.498e-05,2,"2024-12-05T12:25:08.132",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384962,1733401508195,"fUSD",-1010.8,7.498e-05,2,"2024-12-05T12:25:08.195",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384963,1733401508238,"fUSD",-1010.8,7.498e-05,2,"2024-12-05T12:25:08.238",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384964,1733401508278,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:08.278",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384965,1733401508318,"fUSD",-1010.8,7.498e-05,2,"2024-12-05T12:25:08.318",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384966,1733401508355,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:08.355",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384967,1733401508396,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:08.396",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384968,1733401508435,"fUSD",-1010.8,7.498e-05,2,"2024-12-05T12:25:08.435",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384969,1733401508474,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:08.474",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384970,1733401508513,"fUSD",-1010.8,7.498e-05,2,"2024-12-05T12:25:08.513",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384971,1733401508552,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:08.552",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384972,1733401508591,"fUSD",-1010.8,7.498e-05,2,"2024-12-05T12:25:08.591",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384973,1733401508631,"fUSD",-1010.8,7.498e-05,2,"2024-12-05T12:25:08.631",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384974,1733401508669,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:08.669",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384975,1733401508714,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:08.714",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384976,1733401508753,"fUSD",-1010.8,7.498e-05,2,"2024-12-05T12:25:08.753",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384977,1733401508791,"fUSD",-969.87,7.498e-05,2,"2024-12-05T12:25:08.791",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384978,1733401508829,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:08.829",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384979,1733401508867,"fUSD",-1010.8,7.498e-05,2,"2024-12-05T12:25:08.867",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384980,1733401508906,"fUSD",-969.87,7.498e-05,2,"2024-12-05T12:25:08.906",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384981,1733401508944,"fUSD",-1010.8,7.498e-05,2,"2024-12-05T12:25:08.944",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384982,1733401508983,"fUSD",-372.07638176,7.498e-05,2,"2024-12-05T12:25:08.983",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384983,1733401509021,"fUSD",-969.87,7.498e-05,2,"2024-12-05T12:25:09.021",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384984,1733401509060,"fUSD",-1010.8,7.498e-05,2,"2024-12-05T12:25:09.060",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384985,1733401509100,"fUSD",-969.87,7.498e-05,2,"2024-12-05T12:25:09.100",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384986,1733401509140,"fUSD",-969.87,7.498e-05,2,"2024-12-05T12:25:09.140",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384987,1733401509178,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:09.178",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384988,1733401509217,"fUSD",-969.87,7.498e-05,2,"2024-12-05T12:25:09.217",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384989,1733401509258,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:09.258",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384990,1733401509300,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:09.300",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384991,1733401509339,"fUSD",-969.87,7.498e-05,2,"2024-12-05T12:25:09.339",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384992,1733401509380,"fUSD",-969.87,7.498e-05,2,"2024-12-05T12:25:09.380",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384993,1733401509419,"fUSD",-224.68229655,7.498e-05,2,"2024-12-05T12:25:09.419",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384994,1733401509459,"fUSD",-969.87,7.498e-05,2,"2024-12-05T12:25:09.459",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384995,1733401509508,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:09.508",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384996,1733401509552,"fUSD",-969.87,7.498e-05,2,"2024-12-05T12:25:09.552",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384997,1733401509592,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:09.592",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384998,1733401509634,"fUSD",-969.87,7.498e-05,2,"2024-12-05T12:25:09.634",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384999,1733401509676,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:09.676",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385000,1733401509717,"fUSD",-504.37139665,7.498e-05,2,"2024-12-05T12:25:09.717",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385001,1733401509757,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:09.757",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385002,1733401509796,"fUSD",-969.87,7.498e-05,2,"2024-12-05T12:25:09.796",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385003,1733401509835,"fUSD",-615.92,7.498e-05,2,"2024-12-05T12:25:09.835",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385004,1733401509875,"fUSD",-969.87,7.498e-05,2,"2024-12-05T12:25:09.875",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385005,1733401509914,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:09.914",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385006,1733401509953,"fUSD",-969.87,7.498e-05,2,"2024-12-05T12:25:09.953",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385007,1733401509993,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:09.993",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385008,1733401510032,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:10.032",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385009,1733401510073,"fUSD",-338.45251203,7.498e-05,2,"2024-12-05T12:25:10.073",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385010,1733401510114,"fUSD",-1892.84,7.498e-05,2,"2024-12-05T12:25:10.114",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385011,1733401510154,"fUSD",-1892.84,7.498e-05,2,"2024-12-05T12:25:10.154",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385012,1733401510193,"fUSD",-1892.84,7.498e-05,2,"2024-12-05T12:25:10.193",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385013,1733401510233,"fUSD",-1892.84,7.498e-05,2,"2024-12-05T12:25:10.233",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385014,1733401510274,"fUSD",-1783.01,7.498e-05,2,"2024-12-05T12:25:10.274",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385015,1733401510316,"fUSD",-1783.01,7.498e-05,2,"2024-12-05T12:25:10.316",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385016,1733401510358,"fUSD",-1783.01,7.498e-05,2,"2024-12-05T12:25:10.358",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385017,1733401510402,"fUSD",-1783.01,7.498e-05,2,"2024-12-05T12:25:10.402",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385018,1733401510444,"fUSD",-1783.01,7.498e-05,2,"2024-12-05T12:25:10.444",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385019,1733401510485,"fUSD",-1783.01,7.498e-05,2,"2024-12-05T12:25:10.485",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385020,1733401510527,"fUSD",-1049.58,7.498e-05,2,"2024-12-05T12:25:10.527",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385021,1733401510571,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:10.571",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385022,1733401510615,"fUSD",-1783.01,7.498e-05,2,"2024-12-05T12:25:10.615",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385023,1733401510665,"fUSD",-400.82672907,7.498e-05,2,"2024-12-05T12:25:10.665",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385024,1733401510710,"fUSD",-1783.01,7.498e-05,2,"2024-12-05T12:25:10.710",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385025,1733401510754,"fUSD",-1049.58,7.498e-05,2,"2024-12-05T12:25:10.754",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385026,1733401510807,"fUSD",-1783.01,7.498e-05,2,"2024-12-05T12:25:10.807",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385027,1733401510863,"fUSD",-1049.58,7.498e-05,2,"2024-12-05T12:25:10.863",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385028,1733401510915,"fUSD",-1783.01,7.498e-05,2,"2024-12-05T12:25:10.915",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385029,1733401510969,"fUSD",-1783.01,7.498e-05,2,"2024-12-05T12:25:10.969",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385030,1733401511021,"fUSD",-1049.58,7.498e-05,2,"2024-12-05T12:25:11.021",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385031,1733401511069,"fUSD",-1783.01,7.498e-05,2,"2024-12-05T12:25:11.069",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385032,1733401511122,"fUSD",-1049.58,7.498e-05,2,"2024-12-05T12:25:11.122",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385033,1733401511174,"fUSD",-1783.01,7.498e-05,2,"2024-12-05T12:25:11.174",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385034,1733401511222,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:11.222",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385035,1733401511272,"fUSD",-891.91,7.498e-05,2,"2024-12-05T12:25:11.272",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385036,1733401511322,"fUSD",-891.91,7.498e-05,2,"2024-12-05T12:25:11.322",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385037,1733401511368,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:11.368",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385038,1733401511419,"fUSD",-891.91,7.498e-05,2,"2024-12-05T12:25:11.419",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385039,1733401511463,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:11.463",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385040,1733401511519,"fUSD",-891.91,7.498e-05,2,"2024-12-05T12:25:11.519",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385041,1733401511576,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:11.576",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385042,1733401511637,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:11.637",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385043,1733401511688,"fUSD",-188.76673373,7.498e-05,2,"2024-12-05T12:25:11.688",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385044,1733401511747,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:11.747",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385045,1733401511793,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:11.793",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385046,1733401511833,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:11.833",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385047,1733401511891,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:11.891",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385048,1733401511939,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:11.939",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385049,1733401511983,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:11.983",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385050,1733401512025,"fUSD",-612.11389572,7.498e-05,2,"2024-12-05T12:25:12.025",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385051,1733401512068,"fUSD",-1049.58,7.498e-05,2,"2024-12-05T12:25:12.068",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385052,1733401512114,"fUSD",-1049.58,7.498e-05,2,"2024-12-05T12:25:12.114",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385053,1733401512171,"fUSD",-1049.58,7.498e-05,2,"2024-12-05T12:25:12.171",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385054,1733401512220,"fUSD",-1049.58,7.498e-05,2,"2024-12-05T12:25:12.220",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385055,1733401512264,"fUSD",-1049.58,7.498e-05,2,"2024-12-05T12:25:12.264",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385056,1733401512307,"fUSD",-1049.58,7.498e-05,2,"2024-12-05T12:25:12.307",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385057,1733401512347,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:12.347",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385058,1733401512394,"fUSD",-1049.58,7.498e-05,2,"2024-12-05T12:25:12.394",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385059,1733401512441,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:12.441",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385060,1733401512488,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:12.488",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385061,1733401512535,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:12.535",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385062,1733401512579,"fUSD",-1049.58,7.498e-05,2,"2024-12-05T12:25:12.579",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385063,1733401512642,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:12.642",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385064,1733401512695,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:12.695",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385065,1733401512740,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:12.740",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385066,1733401512785,"fUSD",-233.63271553,7.498e-05,2,"2024-12-05T12:25:12.785",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385067,1733401512834,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:12.834",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385068,1733401512887,"fUSD",-1049.58,7.498e-05,2,"2024-12-05T12:25:12.887",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385069,1733401512941,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:12.941",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385070,1733401512994,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:12.994",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385071,1733401513042,"fUSD",-891.91,7.498e-05,2,"2024-12-05T12:25:13.042",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385072,1733401513084,"fUSD",-1049.58,7.498e-05,2,"2024-12-05T12:25:13.084",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385073,1733401513129,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:13.129",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385074,1733401513175,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:13.175",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385075,1733401513219,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:13.219",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385076,1733401513266,"fUSD",-891.91,7.498e-05,2,"2024-12-05T12:25:13.266",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385077,1733401513315,"fUSD",-503.37350341,7.498e-05,2,"2024-12-05T12:25:13.315",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385078,1733401513361,"fUSD",-1049.58,7.498e-05,2,"2024-12-05T12:25:13.361",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385079,1733401513404,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:13.404",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385080,1733401513447,"fUSD",-514.01244879,7.498e-05,2,"2024-12-05T12:25:13.447",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385081,1733401513500,"fUSD",-891.91,7.498e-05,2,"2024-12-05T12:25:13.500",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385082,1733401513560,"fUSD",-1049.58,7.498e-05,2,"2024-12-05T12:25:13.560",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385083,1733401513635,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:13.635",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385084,1733401513684,"fUSD",-891.91,7.498e-05,2,"2024-12-05T12:25:13.684",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385085,1733401513730,"fUSD",-1049.59259808,7.498e-05,2,"2024-12-05T12:25:13.730",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385086,1733401513795,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:13.795",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385087,1733401513836,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:13.836",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385088,1733401513885,"fUSD",-891.91,7.498e-05,2,"2024-12-05T12:25:13.885",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385089,1733401513927,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:13.927",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385090,1733401513968,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:13.968",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385091,1733401514011,"fUSD",-891.91,7.498e-05,2,"2024-12-05T12:25:14.011",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385092,1733401514052,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:14.052",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385093,1733401514093,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:14.093",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385094,1733401514138,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:14.138",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385095,1733401514180,"fUSD",-891.91,7.498e-05,2,"2024-12-05T12:25:14.180",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385096,1733401514220,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:14.220",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385097,1733401514260,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:14.260",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385098,1733401514304,"fUSD",-891.91,7.498e-05,2,"2024-12-05T12:25:14.304",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385099,1733401514344,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:14.344",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385100,1733401514389,"fUSD",-500.41204534,7.498e-05,2,"2024-12-05T12:25:14.389",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385101,1733401514432,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:14.432",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385102,1733401514476,"fUSD",-891.91,7.498e-05,2,"2024-12-05T12:25:14.476",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385103,1733401514518,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:14.518",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385104,1733401514562,"fUSD",-891.91,7.498e-05,2,"2024-12-05T12:25:14.562",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385105,1733401514607,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:14.607",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385106,1733401514649,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:14.649",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385107,1733401514693,"fUSD",-410.65159175,7.498e-05,2,"2024-12-05T12:25:14.693",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385108,1733401514739,"fUSD",-549.71465275,7.498e-05,2,"2024-12-05T12:25:14.739",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385109,1733401514785,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:14.785",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385110,1733401514834,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:14.834",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385111,1733401514880,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:14.880",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385112,1733401514926,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:14.926",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385113,1733401514970,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:14.970",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385114,1733401515014,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:15.014",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385115,1733401515057,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:15.057",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385116,1733401515103,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:15.103",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385117,1733401515149,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:15.149",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385118,1733401515194,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:15.194",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385119,1733401515238,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:15.238",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385120,1733401515970,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:15.970",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385121,1733401516024,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:16.024",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385122,1733401516064,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:16.064",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385123,1733401516106,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:16.106",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385124,1733401516144,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:16.144",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385125,1733401516182,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:16.182",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385126,1733401516223,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:16.223",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385127,1733401516262,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:16.262",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385128,1733401516301,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:16.301",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385129,1733401516344,"fUSD",-590.39879643,7.498e-05,2,"2024-12-05T12:25:16.344",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385130,1733401516385,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:16.385",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385131,1733401516427,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:16.427",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385132,1733401516467,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:16.467",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385133,1733401516507,"fUSD",-640.53889639,7.498e-05,2,"2024-12-05T12:25:16.507",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385134,1733401516548,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:16.548",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385135,1733401516590,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:16.590",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385136,1733401516634,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:16.634",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385137,1733401516674,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:16.674",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385138,1733401516714,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:16.714",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385139,1733401516755,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:16.755",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385140,1733401516793,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:16.793",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385141,1733401516832,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:16.832",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385142,1733401516872,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:16.872",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385143,1733401516911,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:16.911",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385144,1733401516951,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:16.951",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385145,1733401516989,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:16.989",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385146,1733401517027,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:17.027",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385147,1733401517067,"fUSD",-503.07732597,7.498e-05,2,"2024-12-05T12:25:17.067",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385148,1733401517107,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:17.107",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385149,1733401517146,"fUSD",-179.55568239,7.498e-05,2,"2024-12-05T12:25:17.146",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385150,1733401517186,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:17.186",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385151,1733401517226,"fUSD",-374.22908841,7.498e-05,2,"2024-12-05T12:25:17.226",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385152,1733401517270,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:17.270",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385153,1733401517308,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:17.308",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385154,1733401517348,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:17.348",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385155,1733401517389,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:17.389",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385156,1733401517428,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:17.428",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385157,1733401517467,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:17.467",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385158,1733401517506,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:17.506",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385159,1733401517546,"fUSD",-2268.75,7.498e-05,2,"2024-12-05T12:25:17.546",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385160,1733401517585,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:17.585",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385161,1733401517624,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:17.624",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385162,1733401517663,"fUSD",-2268.75,7.498e-05,2,"2024-12-05T12:25:17.663",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385163,1733401517703,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:17.703",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385164,1733401517745,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:17.745",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385165,1733401517786,"fUSD",-2268.75,7.498e-05,2,"2024-12-05T12:25:17.786",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385166,1733401517826,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:17.826",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385167,1733401517866,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:17.866",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385168,1733401517908,"fUSD",-2268.75,7.498e-05,2,"2024-12-05T12:25:17.908",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385169,1733401517948,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:17.948",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385170,1733401517993,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:17.993",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385171,1733401518033,"fUSD",-330.33932793,7.498e-05,2,"2024-12-05T12:25:18.033",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385172,1733401518075,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:18.075",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385173,1733401518117,"fUSD",-2268.75,7.498e-05,2,"2024-12-05T12:25:18.117",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385174,1733401518160,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:18.160",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385175,1733401518201,"fUSD",-2268.75,7.498e-05,2,"2024-12-05T12:25:18.201",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385176,1733401518245,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:18.245",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385177,1733401518496,"fUSD",-2268.75,7.498e-05,2,"2024-12-05T12:25:18.496",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385178,1733401518539,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:18.539",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385179,1733401518579,"fUSD",-2268.75,7.498e-05,2,"2024-12-05T12:25:18.579",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385180,1733401518619,"fUSD",-506.39688191,7.498e-05,2,"2024-12-05T12:25:18.619",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385181,1733401518659,"fUSD",-2268.75,7.498e-05,2,"2024-12-05T12:25:18.659",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385182,1733401518704,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:18.704",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385183,1733401518747,"fUSD",-2268.75,7.498e-05,2,"2024-12-05T12:25:18.747",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385184,1733401518789,"fUSD",-2268.75,7.498e-05,2,"2024-12-05T12:25:18.789",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385185,1733401518829,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:18.829",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385186,1733401518869,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:18.869",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385187,1733401518908,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:18.908",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385188,1733401518948,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:18.948",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385189,1733401518989,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:18.989",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385190,1733401519029,"fUSD",-2268.75,7.498e-05,2,"2024-12-05T12:25:19.029",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385191,1733401519067,"fUSD",-500.9455025,7.498e-05,2,"2024-12-05T12:25:19.067",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385192,1733401519109,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:19.109",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385193,1733401519153,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:19.153",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385194,1733401519194,"fUSD",-2268.75,7.498e-05,2,"2024-12-05T12:25:19.194",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385195,1733401519236,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:19.236",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385196,1733401519285,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:19.285",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385197,1733401519327,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:19.327",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385198,1733401519366,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:19.366",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385199,1733401519407,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:19.407",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385200,1733401519449,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:19.449",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385201,1733401519490,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:19.490",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385202,1733401519531,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:19.531",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385203,1733401519572,"fUSD",-2268.75,7.498e-05,2,"2024-12-05T12:25:19.572",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385204,1733401519613,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:19.613",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385205,1733401519654,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:19.654",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385206,1733401519694,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:19.694",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385207,1733401519735,"fUSD",-2268.75,7.498e-05,2,"2024-12-05T12:25:19.735",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385208,1733401519775,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:19.775",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385209,1733401519813,"fUSD",-601.9187526,7.498e-05,2,"2024-12-05T12:25:19.813",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385210,1733401519851,"fUSD",-2268.75,7.498e-05,2,"2024-12-05T12:25:19.851",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385211,1733401519891,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:19.891",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385212,1733401519930,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:19.930",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385213,1733401519967,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:19.967",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385214,1733401520006,"fUSD",-186.92731451,7.498e-05,2,"2024-12-05T12:25:20.006",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385215,1733401520045,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:20.045",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385216,1733401520086,"fUSD",-2268.75,7.498e-05,2,"2024-12-05T12:25:20.086",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385217,1733401520128,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:20.128",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385218,1733401520167,"fUSD",-2268.81519589,7.498e-05,2,"2024-12-05T12:25:20.167",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385219,1733401520206,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:20.206",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385220,1733401520248,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:20.248",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385221,1733401520290,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:20.290",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385222,1733401520331,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:20.331",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385223,1733401520370,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:20.370",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385224,1733401520413,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:20.413",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385225,1733401520456,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:20.456",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385226,1733401520498,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:20.498",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385227,1733401520539,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:20.539",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385228,1733401520586,"fUSD",-294.75170829,7.498e-05,2,"2024-12-05T12:25:20.586",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385229,1733401520629,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:20.629",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385230,1733401520670,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:20.670",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385231,1733401520710,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:20.710",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385232,1733401520751,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:20.751",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385233,1733401520790,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:20.790",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385234,1733401520827,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:20.827",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385235,1733401520864,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:20.864",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385236,1733401520902,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:20.902",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385237,1733401520939,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:20.939",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385238,1733401520979,"fUSD",-931.09,7.498e-05,2,"2024-12-05T12:25:20.979",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385239,1733401521018,"fUSD",-931.09,7.498e-05,2,"2024-12-05T12:25:21.018",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385240,1733401521057,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:21.057",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385241,1733401521096,"fUSD",-500.91020271,7.498e-05,2,"2024-12-05T12:25:21.096",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385242,1733401521140,"fUSD",-931.09,7.498e-05,2,"2024-12-05T12:25:21.140",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385243,1733401521179,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:21.179",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385244,1733401521219,"fUSD",-931.09,7.498e-05,2,"2024-12-05T12:25:21.219",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385245,1733401521258,"fUSD",-639.26762798,7.498e-05,2,"2024-12-05T12:25:21.258",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385246,1733401521297,"fUSD",-931.09,7.498e-05,2,"2024-12-05T12:25:21.297",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385247,1733401521335,"fUSD",-931.09,7.498e-05,2,"2024-12-05T12:25:21.335",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385248,1733401521376,"fUSD",-931.09,7.498e-05,2,"2024-12-05T12:25:21.376",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385249,1733401521416,"fUSD",-931.09,7.498e-05,2,"2024-12-05T12:25:21.416",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385250,1733401521455,"fUSD",-931.09,7.498e-05,2,"2024-12-05T12:25:21.455",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385251,1733401521494,"fUSD",-931.09,7.498e-05,2,"2024-12-05T12:25:21.494",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385252,1733401521533,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:21.533",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385253,1733401521572,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:21.572",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385254,1733401521614,"fUSD",-931.09,7.498e-05,2,"2024-12-05T12:25:21.614",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385255,1733401521652,"fUSD",-341.24066224,7.498e-05,2,"2024-12-05T12:25:21.652",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385256,1733401521691,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:21.691",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385257,1733401521730,"fUSD",-931.09,7.498e-05,2,"2024-12-05T12:25:21.730",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385258,1733401521768,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:21.768",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385259,1733401521807,"fUSD",-931.09,7.498e-05,2,"2024-12-05T12:25:21.807",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385260,1733401521847,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:21.847",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385261,1733401521888,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:21.888",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385262,1733401521926,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:21.926",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385263,1733401522165,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:22.165",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385264,1733401522206,"fUSD",-525.30801408,7.498e-05,2,"2024-12-05T12:25:22.206",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385265,1733401522247,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:22.247",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385266,1733401522292,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:22.292",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385267,1733401522333,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:22.333",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385268,1733401522373,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:22.373",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385269,1733401522413,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:22.413",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385270,1733401522451,"fUSD",-501.2353113,7.498e-05,2,"2024-12-05T12:25:22.451",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385271,1733401522491,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:22.491",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385272,1733401522534,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:22.534",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385273,1733401522578,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:22.578",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385274,1733401522618,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:22.618",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385275,1733401522658,"fUSD",-293.26959148,7.498e-05,2,"2024-12-05T12:25:22.658",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385276,1733401522697,"fUSD",-631.87186469,7.498e-05,2,"2024-12-05T12:25:22.697",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385277,1733401522738,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:22.738",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385278,1733401522776,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:22.776",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385279,1733401522816,"fUSD",-323.12,7.498e-05,2,"2024-12-05T12:25:22.816",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385280,1733401522859,"fUSD",-649.67493118,7.498e-05,2,"2024-12-05T12:25:22.859",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385281,1733401522900,"fUSD",-436.78,7.498e-05,2,"2024-12-05T12:25:22.900",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385282,1733401522940,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:22.940",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385283,1733401522979,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:22.979",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385284,1733401523019,"fUSD",-1652.63,7.498e-05,2,"2024-12-05T12:25:23.019",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385285,1733401523058,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:23.058",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385286,1733401523098,"fUSD",-1652.63,7.498e-05,2,"2024-12-05T12:25:23.098",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385287,1733401523141,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:23.141",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385288,1733401523181,"fUSD",-1652.63,7.498e-05,2,"2024-12-05T12:25:23.181",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385289,1733401523221,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:23.221",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385290,1733401523261,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:23.261",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385291,1733401523301,"fUSD",-1652.63,7.498e-05,2,"2024-12-05T12:25:23.301",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385292,1733401523340,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:23.340",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385293,1733401523381,"fUSD",-1652.63,7.498e-05,2,"2024-12-05T12:25:23.381",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385294,1733401523421,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:23.421",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385295,1733401523459,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:23.459",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385296,1733401523498,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:23.498",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385297,1733401523538,"fUSD",-1652.63,7.498e-05,2,"2024-12-05T12:25:23.538",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385298,1733401523578,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:23.578",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385299,1733401523617,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:23.617",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385300,1733401523658,"fUSD",-230.62073109,7.498e-05,2,"2024-12-05T12:25:23.658",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385301,1733401523698,"fUSD",-1652.63,7.498e-05,2,"2024-12-05T12:25:23.698",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385302,1733401523736,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:23.736",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385303,1733401523775,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:23.775",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385304,1733401523814,"fUSD",-1652.63,7.498e-05,2,"2024-12-05T12:25:23.814",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385305,1733401523854,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:23.854",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385306,1733401523893,"fUSD",-1652.63,7.498e-05,2,"2024-12-05T12:25:23.893",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385307,1733401523930,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:23.930",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385308,1733401523967,"fUSD",-1652.63,7.498e-05,2,"2024-12-05T12:25:23.967",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385309,1733401524004,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:24.004",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385310,1733401524043,"fUSD",-1652.63,7.498e-05,2,"2024-12-05T12:25:24.043",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385311,1733401524080,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:24.080",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385312,1733401524118,"fUSD",-1652.63,7.498e-05,2,"2024-12-05T12:25:24.118",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385313,1733401524157,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:24.157",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385314,1733401524197,"fUSD",-1652.63,7.498e-05,2,"2024-12-05T12:25:24.197",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385315,1733401524235,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:24.235",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385316,1733401524274,"fUSD",-1652.63,7.498e-05,2,"2024-12-05T12:25:24.274",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385317,1733401524310,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:24.310",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385318,1733401524348,"fUSD",-1652.63,7.498e-05,2,"2024-12-05T12:25:24.348",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385319,1733401524388,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:24.388",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385320,1733401524427,"fUSD",-1652.63,7.498e-05,2,"2024-12-05T12:25:24.427",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385321,1733401524466,"fUSD",-288.14646211,7.498e-05,2,"2024-12-05T12:25:24.466",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385322,1733401524505,"fUSD",-1652.63,7.498e-05,2,"2024-12-05T12:25:24.505",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385323,1733401524544,"fUSD",-1652.78360176,7.498e-05,2,"2024-12-05T12:25:24.544",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385324,1733401524582,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:24.582",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385325,1733401524620,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:24.620",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385326,1733401524659,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:24.659",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385327,1733401524698,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:24.698",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385328,1733401524736,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:24.736",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385329,1733401524774,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:24.774",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385330,1733401524813,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:24.813",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385331,1733401524852,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:24.852",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385332,1733401524892,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:24.892",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385333,1733401524934,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:24.934",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385334,1733401524973,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:24.973",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385335,1733401525012,"fUSD",-634.41238602,7.498e-05,2,"2024-12-05T12:25:25.012",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385336,1733401525050,"fUSD",-1015.44,7.498e-05,2,"2024-12-05T12:25:25.050",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385337,1733401525089,"fUSD",-1015.44,7.498e-05,2,"2024-12-05T12:25:25.089",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385338,1733401525130,"fUSD",-1015.44,7.498e-05,2,"2024-12-05T12:25:25.130",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385339,1733401525169,"fUSD",-1015.44,7.498e-05,2,"2024-12-05T12:25:25.169",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385340,1733401525210,"fUSD",-1015.44,7.498e-05,2,"2024-12-05T12:25:25.210",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385341,1733401525254,"fUSD",-1015.44,7.498e-05,2,"2024-12-05T12:25:25.254",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385342,1733401525294,"fUSD",-1015.44,7.498e-05,2,"2024-12-05T12:25:25.294",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385343,1733401525333,"fUSD",-1015.44,7.498e-05,2,"2024-12-05T12:25:25.333",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385344,1733401525372,"fUSD",-1015.44,7.498e-05,2,"2024-12-05T12:25:25.372",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385345,1733401525414,"fUSD",-1015.44,7.498e-05,2,"2024-12-05T12:25:25.414",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385346,1733401525454,"fUSD",-1015.44,7.498e-05,2,"2024-12-05T12:25:25.454",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385347,1733401525497,"fUSD",-1015.44,7.498e-05,2,"2024-12-05T12:25:25.497",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385348,1733401525540,"fUSD",-1015.44,7.498e-05,2,"2024-12-05T12:25:25.540",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385349,1733401525581,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:25.581",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385350,1733401525621,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:25.621",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385351,1733401525662,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:25:25.662",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385352,1733401525701,"fUSD",-440.80417298,7.498e-05,2,"2024-12-05T12:25:25.701",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385353,1733401525741,"fUSD",-723.49,7.498e-05,2,"2024-12-05T12:25:25.741",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385354,1733401525783,"fUSD",-508.55,7.499e-05,2,"2024-12-05T12:25:25.783",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385355,1733401525823,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:25.823",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385356,1733401525863,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:25.863",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385357,1733401525901,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:25.901",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385358,1733401525940,"fUSD",-161.92178957,7.499e-05,2,"2024-12-05T12:25:25.940",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385359,1733401525979,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:25.979",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385360,1733401526019,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:26.019",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385361,1733401526063,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:26.063",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385362,1733401526104,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:26.104",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385363,1733401526148,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:26.148",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385364,1733401526187,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:26.187",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385365,1733401526227,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:26.227",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385366,1733401526270,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:26.270",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385367,1733401526311,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:26.311",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385368,1733401526350,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:26.350",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385369,1733401526392,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:26.392",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385370,1733401526431,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:26.431",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385371,1733401526470,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:26.470",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385372,1733401526511,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:26.511",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385373,1733401526552,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:26.552",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385374,1733401526593,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:26.593",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385375,1733401526635,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:26.635",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385376,1733401526674,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:26.674",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385377,1733401526713,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:26.713",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385378,1733401526752,"fUSD",-404.03241887,7.499e-05,2,"2024-12-05T12:25:26.752",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385379,1733401526790,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:26.790",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385380,1733401526829,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:26.829",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385381,1733401526867,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:26.867",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385382,1733401526904,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:26.904",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385383,1733401526942,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:26.942",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385384,1733401526979,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:26.979",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385385,1733401527017,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:27.017",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385386,1733401527055,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:27.055",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385387,1733401527092,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:27.092",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385388,1733401527131,"fUSD",-551.57742006,7.499e-05,2,"2024-12-05T12:25:27.131",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385389,1733401527174,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:27.174",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385390,1733401527212,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:27.212",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385391,1733401527252,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:27.252",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385392,1733401527291,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:27.291",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385393,1733401527330,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:27.330",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385394,1733401527367,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:27.367",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385395,1733401527406,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:27.406",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385396,1733401527444,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:27.444",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385397,1733401527482,"fUSD",-375.73635992,7.499e-05,2,"2024-12-05T12:25:27.482",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385398,1733401527519,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:27.519",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385399,1733401527558,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:27.558",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385400,1733401527597,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:27.597",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385401,1733401527637,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:27.637",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385402,1733401527677,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:27.677",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385403,1733401527715,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:27.715",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385404,1733401527753,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:27.753",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385405,1733401527794,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:27.794",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385406,1733401527833,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:27.833",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385407,1733401527871,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:27.871",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385408,1733401527909,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:27.909",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385409,1733401527947,"fUSD",-622.11367538,7.499e-05,2,"2024-12-05T12:25:27.947",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385410,1733401528220,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:28.220",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385411,1733401528261,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:28.261",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385412,1733401528299,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:28.299",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385413,1733401528337,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:28.337",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385414,1733401528377,"fUSD",-260.6580919,7.499e-05,2,"2024-12-05T12:25:28.377",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385415,1733401528415,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:28.415",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385416,1733401528453,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:28.453",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385417,1733401528491,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:28.491",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385418,1733401528528,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:28.528",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385419,1733401528569,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:28.569",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385420,1733401528609,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:28.609",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385421,1733401528648,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:28.648",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385422,1733401528687,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:28.687",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385423,1733401528727,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:28.727",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385424,1733401528767,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:28.767",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385425,1733401528811,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:28.811",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385426,1733401528852,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:28.852",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385427,1733401528893,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:28.893",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385428,1733401528933,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:28.933",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385429,1733401528971,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:28.971",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385430,1733401529017,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:29.017",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385431,1733401529059,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:29.059",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385432,1733401529099,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:29.099",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385433,1733401529140,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:29.140",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385434,1733401529180,"fUSD",-500.77999677,7.499e-05,2,"2024-12-05T12:25:29.180",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385435,1733401529218,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:29.218",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385436,1733401529259,"fUSD",-577.20775572,7.499e-05,2,"2024-12-05T12:25:29.259",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385437,1733401529299,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:29.299",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385438,1733401529338,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:29.338",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385439,1733401529378,"fUSD",-506.06883529,7.499e-05,2,"2024-12-05T12:25:29.378",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385440,1733401529416,"fUSD",-324.60906592,7.499e-05,2,"2024-12-05T12:25:29.416",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385441,1733401529454,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:29.454",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385442,1733401529494,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:29.494",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385443,1733401529534,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:29.534",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385444,1733401529573,"fUSD",-156.26509561,7.499e-05,2,"2024-12-05T12:25:29.573",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385445,1733401529615,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:29.615",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385446,1733401529655,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:29.655",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385447,1733401529695,"fUSD",-248.48430739,7.499e-05,2,"2024-12-05T12:25:29.695",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385448,1733401529736,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:29.736",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385449,1733401529781,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:29.781",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385450,1733401529820,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:29.820",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385451,1733401529862,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:29.862",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385452,1733401529900,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:29.900",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385453,1733401529940,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:29.940",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385454,1733401529978,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:29.978",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385455,1733401530016,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:30.016",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385456,1733401530055,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:30.055",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385457,1733401530094,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:30.094",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385458,1733401530135,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:30.135",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385459,1733401530175,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:30.175",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385460,1733401530215,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:30.215",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385461,1733401530255,"fUSD",-501.85238314,7.499e-05,2,"2024-12-05T12:25:30.255",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385462,1733401530295,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:30.295",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385463,1733401530335,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:30.335",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385464,1733401530375,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:30.375",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385465,1733401530414,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:30.414",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385466,1733401530453,"fUSD",-390.1932983,7.499e-05,2,"2024-12-05T12:25:30.453",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385467,1733401530492,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:30.492",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385468,1733401530533,"fUSD",-500.6391841,7.499e-05,2,"2024-12-05T12:25:30.533",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385469,1733401530573,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:30.573",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385470,1733401530615,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:30.615",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385471,1733401530654,"fUSD",-516.9408835,7.499e-05,2,"2024-12-05T12:25:30.654",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385472,1733401530693,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:30.693",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385473,1733401530731,"fUSD",-518.6465847,7.499e-05,2,"2024-12-05T12:25:30.731",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385474,1733401530768,"fUSD",-500.33805454,7.499e-05,2,"2024-12-05T12:25:30.768",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385475,1733401530807,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:30.807",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385476,1733401530847,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:30.847",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385477,1733401530891,"fUSD",-623.90294496,7.499e-05,2,"2024-12-05T12:25:30.891",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385478,1733401530930,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:30.930",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385479,1733401530967,"fUSD",-501.99635533,7.499e-05,2,"2024-12-05T12:25:30.967",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385480,1733401531004,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:31.004",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385481,1733401531042,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:31.042",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385482,1733401531096,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:31.096",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385483,1733401531136,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:31.136",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385484,1733401531173,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:31.173",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385485,1733401531212,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:31.212",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385486,1733401531254,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:31.254",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385487,1733401531297,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:31.297",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385488,1733401531337,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:31.337",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385489,1733401531377,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:31.377",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385490,1733401531417,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:31.417",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385491,1733401531458,"fUSD",-500.89758494,7.499e-05,2,"2024-12-05T12:25:31.458",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385492,1733401531498,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:31.498",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385493,1733401531540,"fUSD",-502.78181125,7.499e-05,2,"2024-12-05T12:25:31.540",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385494,1733401531580,"fUSD",-499.24815197,7.499e-05,2,"2024-12-05T12:25:31.580",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385495,1733401531623,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:31.623",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385496,1733401531662,"fUSD",-525.28966449,7.499e-05,2,"2024-12-05T12:25:31.662",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385497,1733401531705,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:31.705",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385498,1733401531744,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:31.744",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385499,1733401531783,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:31.783",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385500,1733401531829,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:31.829",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385501,1733401531870,"fUSD",-260.6129062,7.499e-05,2,"2024-12-05T12:25:31.870",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385502,1733401531909,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:31.909",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385503,1733401531949,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:31.949",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385504,1733401531989,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:31.989",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385505,1733401532029,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:32.029",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385506,1733401532070,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:32.070",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385507,1733401532109,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:32.109",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385508,1733401532151,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:32.151",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385509,1733401532190,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:32.190",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385510,1733401532229,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:32.229",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385511,1733401532267,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:32.267",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385512,1733401532308,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:32.308",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385513,1733401532354,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:32.354",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385514,1733401532395,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:32.395",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385515,1733401532433,"fUSD",-497.13932299,7.499e-05,2,"2024-12-05T12:25:32.433",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385516,1733401532471,"fUSD",-235.86511175,7.499e-05,2,"2024-12-05T12:25:32.471",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385517,1733401532510,"fUSD",-518.92527117,7.499e-05,2,"2024-12-05T12:25:32.510",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385518,1733401532548,"fUSD",-600.87,7.499e-05,2,"2024-12-05T12:25:32.548",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385519,1733401532587,"fUSD",-600.87,7.499e-05,2,"2024-12-05T12:25:32.587",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385520,1733401532624,"fUSD",-600.87,7.499e-05,2,"2024-12-05T12:25:32.624",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385521,1733401532662,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:32.662",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385522,1733401532700,"fUSD",-600.87,7.499e-05,2,"2024-12-05T12:25:32.700",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385523,1733401532739,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:32.739",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385524,1733401532775,"fUSD",-600.87,7.499e-05,2,"2024-12-05T12:25:32.775",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385525,1733401532813,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:32.813",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385526,1733401532852,"fUSD",-600.87,7.499e-05,2,"2024-12-05T12:25:32.852",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385527,1733401532891,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:32.891",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385528,1733401532929,"fUSD",-600.87,7.499e-05,2,"2024-12-05T12:25:32.929",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385529,1733401532966,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:32.966",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385530,1733401533002,"fUSD",-600.87,7.499e-05,2,"2024-12-05T12:25:33.002",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385531,1733401533042,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:33.042",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385532,1733401533082,"fUSD",-600.87,7.499e-05,2,"2024-12-05T12:25:33.082",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385533,1733401533122,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:33.122",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385534,1733401533162,"fUSD",-600.87,7.499e-05,2,"2024-12-05T12:25:33.162",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385535,1733401533201,"fUSD",-600.87,7.499e-05,2,"2024-12-05T12:25:33.201",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385536,1733401533243,"fUSD",-600.87,7.499e-05,2,"2024-12-05T12:25:33.243",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385537,1733401533287,"fUSD",-418.22,7.499e-05,2,"2024-12-05T12:25:33.287",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385538,1733401533326,"fUSD",-500.2955973,7.499e-05,2,"2024-12-05T12:25:33.326",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385539,1733401533370,"fUSD",-600.87,7.499e-05,2,"2024-12-05T12:25:33.370",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385540,1733401533412,"fUSD",-600.87,7.499e-05,2,"2024-12-05T12:25:33.412",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385541,1733401533455,"fUSD",-600.87,7.499e-05,2,"2024-12-05T12:25:33.455",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385542,1733401533495,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:33.495",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385543,1733401533536,"fUSD",-600.87,7.499e-05,2,"2024-12-05T12:25:33.536",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385544,1733401533575,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:33.575",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385545,1733401533617,"fUSD",-600.87,7.499e-05,2,"2024-12-05T12:25:33.617",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385546,1733401533659,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:33.659",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385547,1733401533700,"fUSD",-600.87,7.499e-05,2,"2024-12-05T12:25:33.700",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385548,1733401533740,"fUSD",-342.36828579,7.499e-05,2,"2024-12-05T12:25:33.740",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385549,1733401533780,"fUSD",-600.87,7.499e-05,2,"2024-12-05T12:25:33.780",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385550,1733401533822,"fUSD",-600.87,7.499e-05,2,"2024-12-05T12:25:33.822",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385551,1733401533862,"fUSD",-600.87,7.499e-05,2,"2024-12-05T12:25:33.862",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385552,1733401533913,"fUSD",-600.87,7.499e-05,2,"2024-12-05T12:25:33.913",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385553,1733401533954,"fUSD",-600.87,7.499e-05,2,"2024-12-05T12:25:33.954",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385554,1733401533993,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:33.993",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385555,1733401534035,"fUSD",-601.08606084,7.499e-05,2,"2024-12-05T12:25:34.035",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385556,1733401534073,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:34.073",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385557,1733401534111,"fUSD",-502.92922459,7.499e-05,2,"2024-12-05T12:25:34.111",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385558,1733401534153,"fUSD",-229.55221434,7.499e-05,2,"2024-12-05T12:25:34.153",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385559,1733401534192,"fUSD",-500.26823761,7.499e-05,2,"2024-12-05T12:25:34.192",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385560,1733401534526,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:34.526",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385561,1733401534566,"fUSD",-503.22308672,7.499e-05,2,"2024-12-05T12:25:34.566",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385562,1733401534603,"fUSD",-409.61630058,7.499e-05,2,"2024-12-05T12:25:34.603",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385563,1733401534641,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:34.641",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385564,1733401534679,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:34.679",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385565,1733401534716,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:34.716",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385566,1733401534753,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:34.753",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385567,1733401534790,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:34.790",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385568,1733401534826,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:34.826",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385569,1733401534862,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:34.862",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385570,1733401534899,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:34.899",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385571,1733401534936,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:34.936",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385572,1733401534974,"fUSD",-423.32734337,7.499e-05,2,"2024-12-05T12:25:34.974",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385573,1733401535011,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:35.011",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385574,1733401535047,"fUSD",-502.83282073,7.499e-05,2,"2024-12-05T12:25:35.047",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385575,1733401535085,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:35.085",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385576,1733401535122,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:35.122",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385577,1733401535160,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:35.160",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385578,1733401535196,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:35.196",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385579,1733401535232,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:35.232",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385580,1733401535274,"fUSD",-580.17052144,7.499e-05,2,"2024-12-05T12:25:35.274",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385581,1733401535309,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:35.309",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385582,1733401535347,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:35.347",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385583,1733401535384,"fUSD",-752.8,7.499e-05,2,"2024-12-05T12:25:35.384",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385584,1733401535421,"fUSD",-752.8,7.499e-05,2,"2024-12-05T12:25:35.421",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385585,1733401535457,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:35.457",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385586,1733401535495,"fUSD",-752.8,7.499e-05,2,"2024-12-05T12:25:35.495",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385587,1733401535533,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:35.533",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385588,1733401535572,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:35.572",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385589,1733401535611,"fUSD",-752.8,7.499e-05,2,"2024-12-05T12:25:35.611",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385590,1733401535651,"fUSD",-161.03361849,7.499e-05,2,"2024-12-05T12:25:35.651",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385591,1733401535690,"fUSD",-752.8,7.499e-05,2,"2024-12-05T12:25:35.690",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385592,1733401535730,"fUSD",-501.45051235,7.499e-05,2,"2024-12-05T12:25:35.730",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385593,1733401535768,"fUSD",-752.8,7.499e-05,2,"2024-12-05T12:25:35.768",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385594,1733401535807,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:35.807",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385595,1733401535845,"fUSD",-720.13,7.499e-05,2,"2024-12-05T12:25:35.845",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385596,1733401535884,"fUSD",-752.8,7.499e-05,2,"2024-12-05T12:25:35.884",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385597,1733401535923,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:35.923",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385598,1733401535962,"fUSD",-720.13,7.499e-05,2,"2024-12-05T12:25:35.962",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385599,1733401535999,"fUSD",-720.13,7.499e-05,2,"2024-12-05T12:25:35.999",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385600,1733401536038,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:36.038",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385601,1733401536076,"fUSD",-752.8,7.499e-05,2,"2024-12-05T12:25:36.076",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385602,1733401536115,"fUSD",-720.13,7.499e-05,2,"2024-12-05T12:25:36.115",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385603,1733401536155,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:36.155",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385604,1733401536193,"fUSD",-752.8,7.499e-05,2,"2024-12-05T12:25:36.193",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385605,1733401536231,"fUSD",-720.13,7.499e-05,2,"2024-12-05T12:25:36.231",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385606,1733401536269,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:36.269",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385607,1733401536308,"fUSD",-752.8,7.499e-05,2,"2024-12-05T12:25:36.308",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385608,1733401536347,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:36.347",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385609,1733401536387,"fUSD",-720.13,7.499e-05,2,"2024-12-05T12:25:36.387",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385610,1733401536426,"fUSD",-752.8,7.499e-05,2,"2024-12-05T12:25:36.426",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385611,1733401536465,"fUSD",-357.20483528,7.499e-05,2,"2024-12-05T12:25:36.465",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385612,1733401536504,"fUSD",-501.75332298,7.499e-05,2,"2024-12-05T12:25:36.504",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385613,1733401536547,"fUSD",-720.13,7.499e-05,2,"2024-12-05T12:25:36.547",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385614,1733401536585,"fUSD",-752.8,7.499e-05,2,"2024-12-05T12:25:36.585",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385615,1733401536626,"fUSD",-720.13,7.499e-05,2,"2024-12-05T12:25:36.626",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385616,1733401536666,"fUSD",-752.8,7.499e-05,2,"2024-12-05T12:25:36.666",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385617,1733401536708,"fUSD",-720.13,7.499e-05,2,"2024-12-05T12:25:36.708",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385618,1733401536752,"fUSD",-752.8,7.499e-05,2,"2024-12-05T12:25:36.752",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385619,1733401536790,"fUSD",-720.13,7.499e-05,2,"2024-12-05T12:25:36.790",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385620,1733401536829,"fUSD",-752.8,7.499e-05,2,"2024-12-05T12:25:36.829",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385621,1733401536867,"fUSD",-720.13,7.499e-05,2,"2024-12-05T12:25:36.867",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385622,1733401536907,"fUSD",-752.8,7.499e-05,2,"2024-12-05T12:25:36.907",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385623,1733401536949,"fUSD",-752.8,7.499e-05,2,"2024-12-05T12:25:36.949",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385624,1733401536987,"fUSD",-720.13,7.499e-05,2,"2024-12-05T12:25:36.987",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385625,1733401537024,"fUSD",-752.8,7.499e-05,2,"2024-12-05T12:25:37.024",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385626,1733401537062,"fUSD",-720.13,7.499e-05,2,"2024-12-05T12:25:37.062",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385627,1733401537100,"fUSD",-503.35759666,7.499e-05,2,"2024-12-05T12:25:37.100",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385628,1733401537139,"fUSD",-752.8,7.499e-05,2,"2024-12-05T12:25:37.139",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385629,1733401537179,"fUSD",-720.13,7.499e-05,2,"2024-12-05T12:25:37.179",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385630,1733401537217,"fUSD",-618.22,7.499e-05,2,"2024-12-05T12:25:37.217",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385631,1733401537260,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:37.260",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385632,1733401537299,"fUSD",-752.8,7.499e-05,2,"2024-12-05T12:25:37.299",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385633,1733401537340,"fUSD",-720.13,7.499e-05,2,"2024-12-05T12:25:37.340",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385634,1733401537379,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:37.379",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385635,1733401537417,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:37.417",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385636,1733401537456,"fUSD",-720.13,7.499e-05,2,"2024-12-05T12:25:37.456",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385637,1733401537497,"fUSD",-752.8,7.499e-05,2,"2024-12-05T12:25:37.497",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385638,1733401537537,"fUSD",-280.74316452,7.499e-05,2,"2024-12-05T12:25:37.537",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385639,1733401537578,"fUSD",-752.8,7.499e-05,2,"2024-12-05T12:25:37.578",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385640,1733401537619,"fUSD",-720.13,7.499e-05,2,"2024-12-05T12:25:37.619",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385641,1733401537658,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:37.658",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385642,1733401537697,"fUSD",-720.13,7.499e-05,2,"2024-12-05T12:25:37.697",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385643,1733401537736,"fUSD",-720.13,7.499e-05,2,"2024-12-05T12:25:37.736",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385644,1733401537775,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:37.775",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385645,1733401537812,"fUSD",-752.8,7.499e-05,2,"2024-12-05T12:25:37.812",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385646,1733401537850,"fUSD",-720.13,7.499e-05,2,"2024-12-05T12:25:37.850",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385647,1733401537887,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:37.887",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385648,1733401537927,"fUSD",-752.81669327,7.499e-05,2,"2024-12-05T12:25:37.927",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385649,1733401537965,"fUSD",-720.13,7.499e-05,2,"2024-12-05T12:25:37.965",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385650,1733401538003,"fUSD",-559.02806765,7.499e-05,2,"2024-12-05T12:25:38.003",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385651,1733401538040,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:38.040",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385652,1733401538079,"fUSD",-720.13,7.499e-05,2,"2024-12-05T12:25:38.079",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385653,1733401538116,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:38.116",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385654,1733401538157,"fUSD",-720.13,7.499e-05,2,"2024-12-05T12:25:38.157",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385655,1733401538195,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:38.195",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385656,1733401538234,"fUSD",-720.23809459,7.499e-05,2,"2024-12-05T12:25:38.234",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385657,1733401538273,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:38.273",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385658,1733401538310,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:38.310",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385659,1733401538349,"fUSD",-251.37588419,7.499e-05,2,"2024-12-05T12:25:38.349",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385660,1733401538386,"fUSD",-500.86303774,7.499e-05,2,"2024-12-05T12:25:38.386",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385661,1733401538425,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:38.425",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385662,1733401538463,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:38.463",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385663,1733401538503,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:38.503",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385664,1733401538543,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:38.543",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385665,1733401538581,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:38.581",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385666,1733401538622,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:38.622",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385667,1733401538661,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:38.661",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385668,1733401538698,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:38.698",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385669,1733401538735,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:38.735",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385670,1733401538772,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:38.772",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385671,1733401538808,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:38.808",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385672,1733401538843,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:38.843",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385673,1733401538880,"fUSD",-509.07672447,7.499e-05,2,"2024-12-05T12:25:38.880",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385674,1733401538915,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:38.915",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385675,1733401538952,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:38.952",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385676,1733401538987,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:38.987",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385677,1733401539023,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:39.023",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385678,1733401539059,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:39.059",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385679,1733401539096,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:39.096",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385680,1733401539132,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:39.132",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385681,1733401539170,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:39.170",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385682,1733401539212,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:39.212",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385683,1733401539252,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:39.252",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385684,1733401539292,"fUSD",-633.64935114,7.499e-05,2,"2024-12-05T12:25:39.292",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385685,1733401539333,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:39.333",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385686,1733401539372,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:39.372",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385687,1733401539409,"fUSD",-377.71958136,7.499e-05,2,"2024-12-05T12:25:39.409",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385688,1733401539446,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:39.446",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385689,1733401539483,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:39.483",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385690,1733401539521,"fUSD",-501.14024167,7.499e-05,2,"2024-12-05T12:25:39.521",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385691,1733401539558,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:39.558",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385692,1733401539596,"fUSD",-467.32312263,7.499e-05,2,"2024-12-05T12:25:39.596",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385693,1733401539633,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:39.633",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385694,1733401539671,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:39.671",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385695,1733401539708,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:39.708",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385696,1733401539745,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:39.745",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385697,1733401539782,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:39.782",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385698,1733401539818,"fUSD",-503.75127409,7.499e-05,2,"2024-12-05T12:25:39.818",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385699,1733401539856,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:39.856",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385700,1733401539896,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:39.896",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385701,1733401539933,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:39.933",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385702,1733401539968,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:39.968",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385703,1733401540006,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:40.006",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385704,1733401540041,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:40.041",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385705,1733401540078,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:40.078",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385706,1733401540116,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:40.116",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385707,1733401540155,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:40.155",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385708,1733401540193,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:40.193",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385709,1733401540438,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:40.438",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385710,1733401540477,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:40.477",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385711,1733401540516,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:40.516",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385712,1733401540556,"fUSD",-370.49985834,7.499e-05,2,"2024-12-05T12:25:40.556",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385713,1733401540593,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:40.593",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385714,1733401540634,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:40.634",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385715,1733401540673,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:40.673",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385716,1733401540711,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:40.711",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385717,1733401540750,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:40.750",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385718,1733401540791,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:40.791",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385719,1733401540829,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:40.829",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385720,1733401540868,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:40.868",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385721,1733401540910,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:40.910",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385722,1733401540949,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:40.949",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385723,1733401540988,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:40.988",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385724,1733401541026,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:41.026",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385725,1733401541065,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:41.065",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385726,1733401541102,"fUSD",-535.12641779,7.499e-05,2,"2024-12-05T12:25:41.102",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385727,1733401541141,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:41.141",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385728,1733401541180,"fUSD",-621.50771773,7.499e-05,2,"2024-12-05T12:25:41.180",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385729,1733401541217,"fUSD",-214.8753231,7.499e-05,2,"2024-12-05T12:25:41.217",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385730,1733401541260,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:41.260",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385731,1733401541297,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:41.297",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385732,1733401541334,"fUSD",-502.73044105,7.499e-05,2,"2024-12-05T12:25:41.334",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385733,1733401541372,"fUSD",-500.69818766,7.499e-05,2,"2024-12-05T12:25:41.372",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385734,1733401541411,"fUSD",-500.76883285,7.499e-05,2,"2024-12-05T12:25:41.411",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385735,1733401541450,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:41.450",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385736,1733401541487,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:41.487",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385737,1733401541527,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:41.527",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385738,1733401541565,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:41.565",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385739,1733401541603,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:41.603",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385740,1733401541641,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:41.641",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385741,1733401541677,"fUSD",-246.60117895,7.499e-05,2,"2024-12-05T12:25:41.677",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385742,1733401541713,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:41.713",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385743,1733401541751,"fUSD",-647.29986934,7.499e-05,2,"2024-12-05T12:25:41.751",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385744,1733401541787,"fUSD",-500.30654701,7.499e-05,2,"2024-12-05T12:25:41.787",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385745,1733401541822,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:41.822",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385746,1733401541858,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:41.858",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385747,1733401541896,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:41.896",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385748,1733401541932,"fUSD",-267.26006388,7.499e-05,2,"2024-12-05T12:25:41.932",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385749,1733401541969,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:41.969",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385750,1733401542006,"fUSD",-558.62,7.499e-05,2,"2024-12-05T12:25:42.006",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385751,1733401542047,"fUSD",-416.26314874,7.499e-05,2,"2024-12-05T12:25:42.047",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385752,1733401542084,"fUSD",-609.72,7.499e-05,2,"2024-12-05T12:25:42.084",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385753,1733401542124,"fUSD",-609.72,7.499e-05,2,"2024-12-05T12:25:42.124",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385754,1733401542162,"fUSD",-609.72,7.499e-05,2,"2024-12-05T12:25:42.162",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385755,1733401542198,"fUSD",-609.72,7.499e-05,2,"2024-12-05T12:25:42.198",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385756,1733401542235,"fUSD",-609.72,7.499e-05,2,"2024-12-05T12:25:42.235",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385757,1733401542272,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:42.272",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385758,1733401542309,"fUSD",-609.72,7.499e-05,2,"2024-12-05T12:25:42.309",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385759,1733401542346,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:42.346",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385760,1733401542383,"fUSD",-394.31190842,7.499e-05,2,"2024-12-05T12:25:42.383",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385761,1733401542418,"fUSD",-609.72,7.499e-05,2,"2024-12-05T12:25:42.418",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385762,1733401542455,"fUSD",-609.72,7.499e-05,2,"2024-12-05T12:25:42.455",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385763,1733401542490,"fUSD",-609.72,7.499e-05,2,"2024-12-05T12:25:42.490",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385764,1733401542526,"fUSD",-609.72,7.499e-05,2,"2024-12-05T12:25:42.526",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385765,1733401542561,"fUSD",-609.72,7.499e-05,2,"2024-12-05T12:25:42.561",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385766,1733401542597,"fUSD",-609.72,7.499e-05,2,"2024-12-05T12:25:42.597",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385767,1733401542633,"fUSD",-609.72,7.499e-05,2,"2024-12-05T12:25:42.633",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385768,1733401542669,"fUSD",-609.72,7.499e-05,2,"2024-12-05T12:25:42.669",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385769,1733401542705,"fUSD",-609.72,7.499e-05,2,"2024-12-05T12:25:42.705",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385770,1733401542741,"fUSD",-609.72,7.499e-05,2,"2024-12-05T12:25:42.741",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385771,1733401542778,"fUSD",-609.72,7.499e-05,2,"2024-12-05T12:25:42.778",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385772,1733401542815,"fUSD",-609.72,7.499e-05,2,"2024-12-05T12:25:42.815",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385773,1733401542851,"fUSD",-609.72,7.499e-05,2,"2024-12-05T12:25:42.851",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385774,1733401542887,"fUSD",-609.72,7.499e-05,2,"2024-12-05T12:25:42.887",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385775,1733401542922,"fUSD",-609.72,7.499e-05,2,"2024-12-05T12:25:42.922",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385776,1733401542957,"fUSD",-609.72,7.499e-05,2,"2024-12-05T12:25:42.957",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385777,1733401542993,"fUSD",-609.72,7.499e-05,2,"2024-12-05T12:25:42.993",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385778,1733401543029,"fUSD",-609.89428826,7.499e-05,2,"2024-12-05T12:25:43.029",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385779,1733401543064,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:43.064",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385780,1733401543098,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:43.098",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385781,1733401543133,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:43.133",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385782,1733401543170,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:43.170",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385783,1733401543207,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:43.207",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385784,1733401543246,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:43.246",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385785,1733401543284,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:43.284",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385786,1733401543321,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:43.321",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385787,1733401543360,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:43.360",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385788,1733401543399,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:43.399",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385789,1733401543438,"fUSD",-253.38424076,7.499e-05,2,"2024-12-05T12:25:43.438",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385790,1733401543474,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:43.474",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385791,1733401543511,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:43.511",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385792,1733401543547,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:43.547",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385793,1733401543584,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:43.584",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385794,1733401543620,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:43.620",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385795,1733401543657,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:43.657",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385796,1733401543695,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:43.695",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385797,1733401543732,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:43.732",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385798,1733401543768,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:43.768",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385799,1733401543804,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:43.804",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385800,1733401543841,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:43.841",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385801,1733401543879,"fUSD",-398.44006361,7.499e-05,2,"2024-12-05T12:25:43.879",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385802,1733401543914,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:43.914",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385803,1733401543951,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:43.951",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385804,1733401543987,"fUSD",-502.16850197,7.499e-05,2,"2024-12-05T12:25:43.987",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385805,1733401544023,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:44.023",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385806,1733401544059,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:44.059",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385807,1733401544095,"fUSD",-436.76,7.499e-05,2,"2024-12-05T12:25:44.095",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385808,1733401544132,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:44.132",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385809,1733401544168,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:44.168",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385810,1733401544204,"fUSD",-413.69839334,7.499e-05,2,"2024-12-05T12:25:44.204",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385811,1733401544240,"fUSD",-501.48980852,7.499e-05,2,"2024-12-05T12:25:44.240",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385812,1733401544284,"fUSD",-501.83350119,7.499e-05,2,"2024-12-05T12:25:44.284",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385813,1733401544323,"fUSD",-502.14513817,7.499e-05,2,"2024-12-05T12:25:44.323",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385814,1733401544364,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:44.364",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385815,1733401544404,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:44.404",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385816,1733401544444,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:44.444",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385817,1733401544482,"fUSD",-463.86725601,7.499e-05,2,"2024-12-05T12:25:44.482",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385818,1733401544522,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:44.522",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385819,1733401544563,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:44.563",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385820,1733401544600,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:44.600",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385821,1733401544639,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:44.639",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385822,1733401544677,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:44.677",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385823,1733401544713,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:44.713",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385824,1733401544750,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:44.750",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385825,1733401544787,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:44.787",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385826,1733401544824,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:44.824",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385827,1733401544863,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:44.863",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385828,1733401544904,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:44.904",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385829,1733401544943,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:44.943",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385830,1733401544980,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:44.980",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385831,1733401545020,"fUSD",-638.86698609,7.499e-05,2,"2024-12-05T12:25:45.020",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385832,1733401545059,"fUSD",-504.50073174,7.499e-05,2,"2024-12-05T12:25:45.059",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385833,1733401545099,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:45.099",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385834,1733401545137,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:45.137",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385835,1733401545173,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:45.173",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385836,1733401545208,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:45.208",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385837,1733401545245,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:45.245",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385838,1733401545282,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:45.282",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385839,1733401545319,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:45.319",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385840,1733401545355,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:45.355",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385841,1733401545390,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:45.390",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385842,1733401545425,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:45.425",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385843,1733401545460,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:45.460",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385844,1733401545496,"fUSD",-386.56905558,7.499e-05,2,"2024-12-05T12:25:45.496",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385845,1733401545533,"fUSD",-649.74911576,7.499e-05,2,"2024-12-05T12:25:45.533",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385846,1733401545570,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:45.570",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385847,1733401545608,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:45.608",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385848,1733401545645,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:45.645",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385849,1733401545683,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:45.683",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385850,1733401545722,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:45.722",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385851,1733401545760,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:45.760",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385852,1733401545797,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:45.797",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385853,1733401545834,"fUSD",-501.67146542,7.499e-05,2,"2024-12-05T12:25:45.834",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385854,1733401545871,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:45.871",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385855,1733401545912,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:45.912",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385856,1733401545953,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:45.953",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385857,1733401545992,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:45.992",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385858,1733401546029,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:46.029",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385859,1733401546280,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:46.280",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385860,1733401546318,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:46.318",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385861,1733401546358,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:46.358",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385862,1733401546396,"fUSD",-302.18895077,7.499e-05,2,"2024-12-05T12:25:46.396",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385863,1733401546433,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:46.433",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385864,1733401546472,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:46.472",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385865,1733401546510,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:46.510",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385866,1733401546547,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:46.547",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385867,1733401546586,"fUSD",-301.2,7.499e-05,2,"2024-12-05T12:25:46.586",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385868,1733401546627,"fUSD",-174.95101167,7.499e-05,2,"2024-12-05T12:25:46.627",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385869,1733401546667,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:46.667",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385870,1733401546705,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:46.705",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385871,1733401546745,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:46.745",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385872,1733401546783,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:46.783",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385873,1733401546821,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:46.821",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385874,1733401546859,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:46.859",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385875,1733401546902,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:46.902",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385876,1733401546941,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:46.941",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385877,1733401546979,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:46.979",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385878,1733401547016,"fUSD",-610.56,7.499e-05,2,"2024-12-05T12:25:47.016",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385879,1733401547053,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:47.053",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385880,1733401547092,"fUSD",-501.42751057,7.499e-05,2,"2024-12-05T12:25:47.092",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385881,1733401547133,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:47.133",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385882,1733401547170,"fUSD",-501.15526598,7.499e-05,2,"2024-12-05T12:25:47.170",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385883,1733401547207,"fUSD",-591.56686312,7.499e-05,2,"2024-12-05T12:25:47.207",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385884,1733401547243,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:47.243",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385885,1733401547284,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:47.284",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385886,1733401547322,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:47.322",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385887,1733401547359,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:47.359",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385888,1733401547399,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:47.399",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385889,1733401547437,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:47.437",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385890,1733401547475,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:47.475",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385891,1733401547513,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:47.513",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385892,1733401547550,"fUSD",-592.36342178,7.499e-05,2,"2024-12-05T12:25:47.550",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385893,1733401547587,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:47.587",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385894,1733401547627,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:47.627",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385895,1733401547664,"fUSD",-389.70757139,7.499e-05,2,"2024-12-05T12:25:47.664",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385896,1733401547701,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:47.701",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385897,1733401547737,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:47.737",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385898,1733401547773,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:47.773",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385899,1733401547809,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:47.809",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385900,1733401547846,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:47.846",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385901,1733401547881,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:47.881",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385902,1733401547916,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:47.916",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385903,1733401547952,"fUSD",-501.27741377,7.499e-05,2,"2024-12-05T12:25:47.952",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385904,1733401547988,"fUSD",-359.41068593,7.499e-05,2,"2024-12-05T12:25:47.988",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385905,1733401548026,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:48.026",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385906,1733401548069,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:48.069",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385907,1733401548107,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:48.107",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385908,1733401548146,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:48.146",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385909,1733401548184,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:48.184",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385910,1733401548221,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:48.221",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385911,1733401548265,"fUSD",-578.77744228,7.499e-05,2,"2024-12-05T12:25:48.265",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385912,1733401548308,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:48.308",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385913,1733401548349,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:48.349",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385914,1733401548387,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:48.387",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385915,1733401548426,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:48.426",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385916,1733401548463,"fUSD",-252.18491093,7.499e-05,2,"2024-12-05T12:25:48.463",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385917,1733401548501,"fUSD",-500.87383542,7.499e-05,2,"2024-12-05T12:25:48.501",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385918,1733401548537,"fUSD",-501.52751239,7.499e-05,2,"2024-12-05T12:25:48.537",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385919,1733401548575,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:48.575",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385920,1733401548613,"fUSD",-263.47,7.499e-05,2,"2024-12-05T12:25:48.613",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385921,1733401548657,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:48.657",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385922,1733401548697,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:48.697",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385923,1733401548735,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:48.735",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385924,1733401548772,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:48.772",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385925,1733401548817,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:48.817",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385926,1733401548856,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:48.856",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385927,1733401548895,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:48.895",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385928,1733401548936,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:48.936",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385929,1733401548974,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:48.974",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385930,1733401549013,"fUSD",-188.5442659,7.499e-05,2,"2024-12-05T12:25:49.013",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385931,1733401549051,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:49.051",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385932,1733401549089,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:49.089",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385933,1733401549131,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:49.131",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385934,1733401549170,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:49.170",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385935,1733401549207,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:49.207",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385936,1733401549246,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:49.246",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385937,1733401549290,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:49.290",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385938,1733401549330,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:49.330",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385939,1733401549374,"fUSD",-732.91,7.499e-05,2,"2024-12-05T12:25:49.374",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385940,1733401549416,"fUSD",-263.05072463,7.499e-05,2,"2024-12-05T12:25:49.416",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385941,1733401549460,"fUSD",-732.91,7.499e-05,2,"2024-12-05T12:25:49.460",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385942,1733401549498,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:49.498",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385943,1733401549538,"fUSD",-732.91,7.499e-05,2,"2024-12-05T12:25:49.538",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385944,1733401549577,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:49.577",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385945,1733401549616,"fUSD",-732.91,7.499e-05,2,"2024-12-05T12:25:49.616",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385946,1733401549660,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:49.660",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385947,1733401549700,"fUSD",-732.91,7.499e-05,2,"2024-12-05T12:25:49.700",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385948,1733401549740,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:49.740",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385949,1733401549778,"fUSD",-732.91,7.499e-05,2,"2024-12-05T12:25:49.778",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385950,1733401549820,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:49.820",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385951,1733401549857,"fUSD",-732.91,7.499e-05,2,"2024-12-05T12:25:49.857",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385952,1733401549894,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:49.894",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385953,1733401549932,"fUSD",-732.91,7.499e-05,2,"2024-12-05T12:25:49.932",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385954,1733401549971,"fUSD",-732.91,7.499e-05,2,"2024-12-05T12:25:49.971",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385955,1733401550011,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:50.011",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385956,1733401550051,"fUSD",-732.91,7.499e-05,2,"2024-12-05T12:25:50.051",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385957,1733401550091,"fUSD",-732.91,7.499e-05,2,"2024-12-05T12:25:50.091",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385958,1733401550130,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:50.130",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385959,1733401550165,"fUSD",-732.91,7.499e-05,2,"2024-12-05T12:25:50.165",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385960,1733401550203,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:50.203",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385961,1733401550241,"fUSD",-732.91,7.499e-05,2,"2024-12-05T12:25:50.241",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385962,1733401550278,"fUSD",-152.26760946,7.499e-05,2,"2024-12-05T12:25:50.278",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385963,1733401550313,"fUSD",-732.91,7.499e-05,2,"2024-12-05T12:25:50.313",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385964,1733401550350,"fUSD",-504.74077142,7.499e-05,2,"2024-12-05T12:25:50.350",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385965,1733401550386,"fUSD",-732.91,7.499e-05,2,"2024-12-05T12:25:50.386",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385966,1733401550422,"fUSD",-732.91,7.499e-05,2,"2024-12-05T12:25:50.422",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385967,1733401550460,"fUSD",-732.91,7.499e-05,2,"2024-12-05T12:25:50.460",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385968,1733401550497,"fUSD",-732.91,7.499e-05,2,"2024-12-05T12:25:50.497",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385969,1733401550533,"fUSD",-732.91,7.499e-05,2,"2024-12-05T12:25:50.533",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385970,1733401550569,"fUSD",-732.91,7.499e-05,2,"2024-12-05T12:25:50.569",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385971,1733401550605,"fUSD",-732.91,7.499e-05,2,"2024-12-05T12:25:50.605",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385972,1733401550641,"fUSD",-732.91,7.499e-05,2,"2024-12-05T12:25:50.641",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385973,1733401550676,"fUSD",-732.91,7.499e-05,2,"2024-12-05T12:25:50.676",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385974,1733401550721,"fUSD",-732.99055437,7.499e-05,2,"2024-12-05T12:25:50.721",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385975,1733401550759,"fUSD",-504.54075026,7.499e-05,2,"2024-12-05T12:25:50.759",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385976,1733401550791,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:50.791",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385977,1733401550825,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:50.825",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385978,1733401550859,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:50.859",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385979,1733401550895,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:50.895",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385980,1733401550931,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:50.931",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385981,1733401550966,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:50.966",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385982,1733401551001,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:51.001",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385983,1733401551035,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:51.035",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385984,1733401551071,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:51.071",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385985,1733401551107,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:51.107",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385986,1733401551146,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:51.146",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385988,1733401551186,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:51.186",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385989,1733401551223,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:51.223",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385990,1733401551259,"fUSD",-378.25,7.499e-05,2,"2024-12-05T12:25:51.259",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385991,1733401551299,"fUSD",-2950.71,7.499e-05,2,"2024-12-05T12:25:51.299",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385992,1733401551336,"fUSD",-2950.71,7.499e-05,2,"2024-12-05T12:25:51.336",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385993,1733401551374,"fUSD",-2950.71,7.499e-05,2,"2024-12-05T12:25:51.374",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385994,1733401551413,"fUSD",-2950.71,7.499e-05,2,"2024-12-05T12:25:51.413",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385995,1733401551449,"fUSD",-2950.71,7.499e-05,2,"2024-12-05T12:25:51.449",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385996,1733401551493,"fUSD",-2950.71,7.499e-05,2,"2024-12-05T12:25:51.493",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385997,1733401551530,"fUSD",-2950.71,7.499e-05,2,"2024-12-05T12:25:51.530",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385998,1733401551568,"fUSD",-2950.71,7.499e-05,2,"2024-12-05T12:25:51.568",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385999,1733401551606,"fUSD",-2950.71,7.499e-05,2,"2024-12-05T12:25:51.606",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386000,1733401551644,"fUSD",-2950.71,7.499e-05,2,"2024-12-05T12:25:51.644",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386001,1733401551682,"fUSD",-2950.71,7.499e-05,2,"2024-12-05T12:25:51.682",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386002,1733401551719,"fUSD",-2950.71,7.499e-05,2,"2024-12-05T12:25:51.719",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386003,1733401551756,"fUSD",-2950.71,7.499e-05,2,"2024-12-05T12:25:51.756",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386004,1733401551793,"fUSD",-2950.71,7.499e-05,2,"2024-12-05T12:25:51.793",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386005,1733401551830,"fUSD",-2950.71,7.499e-05,2,"2024-12-05T12:25:51.830",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386006,1733401551867,"fUSD",-2950.71,7.499e-05,2,"2024-12-05T12:25:51.867",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386007,1733401551905,"fUSD",-2950.71,7.499e-05,2,"2024-12-05T12:25:51.905",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386008,1733401551940,"fUSD",-2950.71,7.499e-05,2,"2024-12-05T12:25:51.940",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386009,1733401551976,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:51.976",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386010,1733401552356,"fUSD",-2950.71,7.499e-05,2,"2024-12-05T12:25:52.356",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386011,1733401552392,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:52.392",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386012,1733401552429,"fUSD",-2950.71,7.499e-05,2,"2024-12-05T12:25:52.429",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386013,1733401552464,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:52.464",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386014,1733401552500,"fUSD",-2950.71,7.499e-05,2,"2024-12-05T12:25:52.500",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386015,1733401552537,"fUSD",-379.8,7.499e-05,2,"2024-12-05T12:25:52.537",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386016,1733401552575,"fUSD",-2950.71,7.499e-05,2,"2024-12-05T12:25:52.575",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386017,1733401552611,"fUSD",-2950.71,7.499e-05,2,"2024-12-05T12:25:52.611",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386018,1733401552649,"fUSD",-2950.85758116,7.499e-05,2,"2024-12-05T12:25:52.649",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386019,1733401552685,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:52.685",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386020,1733401552720,"fUSD",-537.88153379,7.499e-05,2,"2024-12-05T12:25:52.720",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386021,1733401552756,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:52.756",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386022,1733401552791,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:52.791",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386023,1733401552825,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:52.825",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386024,1733401552859,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:52.859",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386025,1733401552894,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:52.894",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386026,1733401552927,"fUSD",-501.26711211,7.499e-05,2,"2024-12-05T12:25:52.927",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386027,1733401552960,"fUSD",-545.76,7.499e-05,2,"2024-12-05T12:25:52.960",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386028,1733401552992,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:52.992",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386029,1733401553025,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:53.025",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386030,1733401553061,"fUSD",-379.94759963,7.499e-05,2,"2024-12-05T12:25:53.061",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386031,1733401553095,"fUSD",-504.57,7.499e-05,2,"2024-12-05T12:25:53.095",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386032,1733401553128,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:53.128",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386033,1733401553163,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:53.163",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386034,1733401553197,"fUSD",-247.40064063,7.499e-05,2,"2024-12-05T12:25:53.197",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386035,1733401553233,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:53.233",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386036,1733401553270,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:53.270",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386037,1733401553306,"fUSD",-501.23481707,7.499e-05,2,"2024-12-05T12:25:53.306",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386038,1733401553343,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:53.343",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386039,1733401553380,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:53.380",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386040,1733401553418,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:53.418",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386041,1733401553454,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:53.454",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386042,1733401553490,"fUSD",-505.54993435,7.499e-05,2,"2024-12-05T12:25:53.490",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386043,1733401553528,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:53.528",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386044,1733401553567,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:53.567",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386045,1733401553605,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:53.605",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386046,1733401553642,"fUSD",-627.02022812,7.499e-05,2,"2024-12-05T12:25:53.642",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386047,1733401553677,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:53.677",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386048,1733401553711,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:53.711",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386049,1733401553748,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:53.748",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386050,1733401553782,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:53.782",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386051,1733401553816,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:53.816",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386052,1733401553852,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:53.852",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386053,1733401553889,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:53.889",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386054,1733401553925,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:53.925",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386055,1733401553961,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:53.961",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386056,1733401553997,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:53.997",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386057,1733401554033,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:54.033",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386058,1733401554069,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:54.069",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386059,1733401554104,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:54.104",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386060,1733401554142,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:54.142",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386061,1733401554177,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:54.177",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386062,1733401554212,"fUSD",-511.39808381,7.499e-05,2,"2024-12-05T12:25:54.212",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386063,1733401554246,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:54.246",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386064,1733401554286,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:54.286",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386065,1733401554320,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:54.320",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386066,1733401554354,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:54.354",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386067,1733401554391,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:54.391",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386068,1733401554425,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:54.425",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386069,1733401554461,"fUSD",-616.31203569,7.499e-05,2,"2024-12-05T12:25:54.461",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386070,1733401554498,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:54.498",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386071,1733401554536,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:54.536",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386072,1733401554576,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:54.576",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386073,1733401554613,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:54.613",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386074,1733401554649,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:54.649",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386075,1733401554684,"fUSD",-588.78945642,7.499e-05,2,"2024-12-05T12:25:54.684",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386076,1733401554719,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:54.719",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386077,1733401554755,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:54.755",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386078,1733401554790,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:54.790",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386079,1733401554825,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:54.825",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386080,1733401554861,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:54.861",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386081,1733401554896,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:54.896",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386082,1733401554932,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:54.932",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386083,1733401554968,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:54.968",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386084,1733401555002,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:55.002",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386085,1733401555037,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:55.037",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386086,1733401555072,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:55.072",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386087,1733401555107,"fUSD",-408.43015044,7.499e-05,2,"2024-12-05T12:25:55.107",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386088,1733401555143,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:55.143",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386089,1733401555182,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:55.182",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386090,1733401555217,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:55.217",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386091,1733401555252,"fUSD",-210.01548364,7.499e-05,2,"2024-12-05T12:25:55.252",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386092,1733401555288,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:55.288",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386093,1733401555322,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:55.322",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386094,1733401555366,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:55.366",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386095,1733401555405,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:55.405",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386096,1733401555442,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:55.442",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386097,1733401555480,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:55.480",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386098,1733401555518,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:55.518",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386099,1733401555558,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:55.558",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386100,1733401555595,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:55.595",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386101,1733401555631,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:55.631",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386102,1733401555673,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:55.673",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386103,1733401555711,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:55.711",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386104,1733401555749,"fUSD",-501.05681334,7.499e-05,2,"2024-12-05T12:25:55.749",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386105,1733401555786,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:55.786",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386106,1733401555822,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:55.822",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386107,1733401555857,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:55.857",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386108,1733401555892,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:55.892",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386109,1733401555925,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:55.925",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386110,1733401555959,"fUSD",-436.39,7.499e-05,2,"2024-12-05T12:25:55.959",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386111,1733401555994,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:55.994",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386112,1733401556028,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:56.028",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386113,1733401556066,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:56.066",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386114,1733401556102,"fUSD",-159.77,7.499e-05,2,"2024-12-05T12:25:56.102",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386115,1733401556136,"fUSD",-499.81028006,7.499e-05,2,"2024-12-05T12:25:56.136",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386116,1733401556170,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:56.170",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386117,1733401556204,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:56.204",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386118,1733401556237,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:56.237",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386119,1733401556271,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:56.271",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386120,1733401556308,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:56.308",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386121,1733401556343,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:56.343",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386122,1733401556378,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:56.378",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386123,1733401556413,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:56.413",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386124,1733401556448,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:56.448",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386125,1733401556483,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:56.483",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386126,1733401556520,"fUSD",-558.62832469,7.499e-05,2,"2024-12-05T12:25:56.520",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386127,1733401556555,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:56.555",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386128,1733401556591,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:56.591",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386129,1733401556626,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:56.626",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386130,1733401556662,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:56.662",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386131,1733401556695,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:56.695",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386132,1733401556728,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:56.728",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386133,1733401556762,"fUSD",-629.78116208,7.499e-05,2,"2024-12-05T12:25:56.762",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386134,1733401556797,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:56.797",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386135,1733401556832,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:56.832",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386136,1733401556866,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:56.866",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386137,1733401556900,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:56.900",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386138,1733401556935,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:56.935",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386139,1733401556969,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:56.969",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386140,1733401557002,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:57.002",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386141,1733401557035,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:57.035",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386142,1733401557069,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:57.069",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386143,1733401557103,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:57.103",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386144,1733401557136,"fUSD",-462.77453539,7.499e-05,2,"2024-12-05T12:25:57.136",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386145,1733401557171,"fUSD",-501.51325358,7.499e-05,2,"2024-12-05T12:25:57.171",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386146,1733401557206,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:57.206",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386147,1733401557240,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:57.240",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386148,1733401557276,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:57.276",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386149,1733401557313,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:57.313",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386150,1733401557351,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:57.351",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386151,1733401557388,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:57.388",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386152,1733401557426,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:57.426",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386153,1733401557462,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:57.462",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386154,1733401557497,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:57.497",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386155,1733401557531,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:57.531",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386156,1733401557565,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:57.565",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386157,1733401557599,"fUSD",-371.78043269,7.499e-05,2,"2024-12-05T12:25:57.599",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386158,1733401557634,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:57.634",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386159,1733401557672,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:57.672",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386160,1733401557923,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:57.923",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386161,1733401557961,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:57.961",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386162,1733401557994,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:57.994",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386163,1733401558028,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:58.028",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386164,1733401558063,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:58.063",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386165,1733401558098,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:58.098",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386166,1733401558133,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:58.133",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386167,1733401558169,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:58.169",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386168,1733401558203,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:58.203",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386169,1733401558236,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:58.236",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386170,1733401558269,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:58.269",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386171,1733401558301,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:58.301",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386172,1733401558335,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:58.335",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386173,1733401558369,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:58.369",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386174,1733401558402,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:58.402",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386175,1733401558438,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:58.438",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386176,1733401558472,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:58.472",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386177,1733401558505,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:58.505",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386178,1733401558540,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:58.540",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386179,1733401558574,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:58.574",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386180,1733401558608,"fUSD",-422.57163376,7.499e-05,2,"2024-12-05T12:25:58.608",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386181,1733401558643,"fUSD",-500.078948,7.499e-05,2,"2024-12-05T12:25:58.643",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386182,1733401558678,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:58.678",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386183,1733401558711,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:58.711",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386184,1733401558746,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:58.746",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386185,1733401558778,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:58.778",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386186,1733401558812,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:58.812",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386187,1733401558845,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:58.845",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386188,1733401558877,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:58.877",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386189,1733401558912,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:58.912",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386190,1733401558945,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:58.945",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386191,1733401558979,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:58.979",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386192,1733401559013,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:59.013",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386193,1733401559048,"fUSD",-487.25099207,7.499e-05,2,"2024-12-05T12:25:59.048",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386194,1733401559081,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:59.081",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386195,1733401559116,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:59.116",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386196,1733401559150,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:59.150",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386197,1733401559188,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:59.188",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386198,1733401559222,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:59.222",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386199,1733401559256,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:59.256",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386200,1733401559293,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:59.293",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386201,1733401559333,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:59.333",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386202,1733401559375,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:59.375",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386203,1733401559417,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:59.417",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386204,1733401559458,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:59.458",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386205,1733401559496,"fUSD",-374.1659881,7.499e-05,2,"2024-12-05T12:25:59.496",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386206,1733401559532,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:59.532",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386207,1733401559569,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:59.569",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386208,1733401559605,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:59.605",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386209,1733401559641,"fUSD",-501.71401276,7.499e-05,2,"2024-12-05T12:25:59.641",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386210,1733401559677,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:25:59.677",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386211,1733401559711,"fUSD",-242.73,7.499e-05,2,"2024-12-05T12:25:59.711",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386212,1733401559746,"fUSD",-729.39,7.499e-05,2,"2024-12-05T12:25:59.746",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386213,1733401559780,"fUSD",-729.39,7.499e-05,2,"2024-12-05T12:25:59.780",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386214,1733401559815,"fUSD",-729.39,7.499e-05,2,"2024-12-05T12:25:59.815",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386215,1733401559849,"fUSD",-729.39,7.499e-05,2,"2024-12-05T12:25:59.849",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386216,1733401559884,"fUSD",-729.39,7.499e-05,2,"2024-12-05T12:25:59.884",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386217,1733401559920,"fUSD",-729.39,7.499e-05,2,"2024-12-05T12:25:59.920",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386218,1733401559955,"fUSD",-729.39,7.499e-05,2,"2024-12-05T12:25:59.955",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386219,1733401559989,"fUSD",-729.39,7.499e-05,2,"2024-12-05T12:25:59.989",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386220,1733401560027,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:26:00.027",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386221,1733401560065,"fUSD",-729.39,7.499e-05,2,"2024-12-05T12:26:00.065",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386222,1733401560102,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:26:00.102",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386223,1733401560140,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:26:00.140",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386224,1733401560184,"fUSD",-729.39,7.499e-05,2,"2024-12-05T12:26:00.184",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386225,1733401560224,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:26:00.224",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386226,1733401560270,"fUSD",-501.15156273,7.499e-05,2,"2024-12-05T12:26:00.270",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386227,1733401560312,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:26:00.312",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386228,1733401560351,"fUSD",-729.39,7.499e-05,2,"2024-12-05T12:26:00.351",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386229,1733401560391,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:26:00.391",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386230,1733401560430,"fUSD",-729.39,7.499e-05,2,"2024-12-05T12:26:00.430",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386231,1733401560468,"fUSD",-729.39,7.499e-05,2,"2024-12-05T12:26:00.468",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386232,1733401560508,"fUSD",-729.39,7.499e-05,2,"2024-12-05T12:26:00.508",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386233,1733401560547,"fUSD",-1083.21,7.499e-05,2,"2024-12-05T12:26:00.547",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386234,1733401560586,"fUSD",-729.39,7.499e-05,2,"2024-12-05T12:26:00.586",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386235,1733401560624,"fUSD",-1083.21,7.499e-05,2,"2024-12-05T12:26:00.624",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386236,1733401560660,"fUSD",-729.39,7.499e-05,2,"2024-12-05T12:26:00.660",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386237,1733401560697,"fUSD",-1083.21,7.499e-05,2,"2024-12-05T12:26:00.697",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386238,1733401560733,"fUSD",-729.39,7.499e-05,2,"2024-12-05T12:26:00.733",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386239,1733401560769,"fUSD",-1083.21,7.499e-05,2,"2024-12-05T12:26:00.769",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386240,1733401560807,"fUSD",-729.39,7.499e-05,2,"2024-12-05T12:26:00.807",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386241,1733401560843,"fUSD",-1083.21,7.499e-05,2,"2024-12-05T12:26:00.843",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386242,1733401560884,"fUSD",-729.39,7.499e-05,2,"2024-12-05T12:26:00.884",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386243,1733401560921,"fUSD",-1083.21,7.499e-05,2,"2024-12-05T12:26:00.921",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386244,1733401560958,"fUSD",-729.39,7.499e-05,2,"2024-12-05T12:26:00.958",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386245,1733401560994,"fUSD",-1083.21,7.499e-05,2,"2024-12-05T12:26:00.994",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386246,1733401561031,"fUSD",-729.39,7.499e-05,2,"2024-12-05T12:26:01.031",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386247,1733401561067,"fUSD",-1083.21,7.499e-05,2,"2024-12-05T12:26:01.067",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386248,1733401561105,"fUSD",-729.39,7.499e-05,2,"2024-12-05T12:26:01.105",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386249,1733401561143,"fUSD",-1083.21,7.499e-05,2,"2024-12-05T12:26:01.143",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386250,1733401561180,"fUSD",-729.39,7.499e-05,2,"2024-12-05T12:26:01.180",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386251,1733401561217,"fUSD",-729.5362737,7.499e-05,2,"2024-12-05T12:26:01.217",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386252,1733401561254,"fUSD",-1083.21,7.499e-05,2,"2024-12-05T12:26:01.254",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386253,1733401561293,"fUSD",-1083.21,7.499e-05,2,"2024-12-05T12:26:01.293",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386254,1733401561332,"fUSD",-1083.21,7.499e-05,2,"2024-12-05T12:26:01.332",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386255,1733401561374,"fUSD",-1083.21,7.499e-05,2,"2024-12-05T12:26:01.374",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386256,1733401561413,"fUSD",-1083.21,7.499e-05,2,"2024-12-05T12:26:01.413",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386257,1733401561451,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:26:01.451",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386258,1733401561489,"fUSD",-1083.21,7.499e-05,2,"2024-12-05T12:26:01.489",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386259,1733401561528,"fUSD",-302.31958909,7.499e-05,2,"2024-12-05T12:26:01.528",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386260,1733401561568,"fUSD",-1083.21,7.499e-05,2,"2024-12-05T12:26:01.568",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386261,1733401561607,"fUSD",-1083.21,7.499e-05,2,"2024-12-05T12:26:01.607",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386262,1733401561646,"fUSD",-1083.21,7.499e-05,2,"2024-12-05T12:26:01.646",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386263,1733401561684,"fUSD",-1083.21,7.499e-05,2,"2024-12-05T12:26:01.684",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386264,1733401561723,"fUSD",-1083.21,7.499e-05,2,"2024-12-05T12:26:01.723",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386265,1733401561762,"fUSD",-1083.21,7.499e-05,2,"2024-12-05T12:26:01.762",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386266,1733401561801,"fUSD",-1083.21,7.499e-05,2,"2024-12-05T12:26:01.801",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386267,1733401561839,"fUSD",-1083.21,7.499e-05,2,"2024-12-05T12:26:01.839",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386268,1733401561876,"fUSD",-1083.43875023,7.499e-05,2,"2024-12-05T12:26:01.876",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386269,1733401561914,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:26:01.914",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386270,1733401561950,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:26:01.950",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386271,1733401561987,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:26:01.987",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386272,1733401562024,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:26:02.024",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386273,1733401562063,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:26:02.063",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386274,1733401562100,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:26:02.100",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386275,1733401562136,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:26:02.136",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386276,1733401562174,"fUSD",-156.22851122,7.499e-05,2,"2024-12-05T12:26:02.174",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386277,1733401562214,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:26:02.214",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386278,1733401562250,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:26:02.250",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386279,1733401562291,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:26:02.291",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386280,1733401562327,"fUSD",-239.45049702,7.499e-05,2,"2024-12-05T12:26:02.327",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386281,1733401562364,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:26:02.364",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386282,1733401562400,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:26:02.400",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386283,1733401562437,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:26:02.437",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386284,1733401562473,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:26:02.473",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386285,1733401562510,"fUSD",-946.59,7.499e-05,2,"2024-12-05T12:26:02.510",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386286,1733401562548,"fUSD",-946.59,7.499e-05,2,"2024-12-05T12:26:02.548",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386287,1733401562587,"fUSD",-946.59,7.499e-05,2,"2024-12-05T12:26:02.587",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386288,1733401562626,"fUSD",-946.59,7.499e-05,2,"2024-12-05T12:26:02.626",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386289,1733401562667,"fUSD",-946.59,7.499e-05,2,"2024-12-05T12:26:02.667",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386290,1733401562705,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:26:02.705",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386291,1733401562741,"fUSD",-946.59,7.499e-05,2,"2024-12-05T12:26:02.741",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386292,1733401562776,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:26:02.776",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386293,1733401562812,"fUSD",-946.59,7.499e-05,2,"2024-12-05T12:26:02.812",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386294,1733401562847,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:26:02.847",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386295,1733401562882,"fUSD",-34.75499625,7.499e-05,2,"2024-12-05T12:26:02.882",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386296,1733401571959,"fUSD",829.60425486,0.0001021,14,"2024-12-05T12:26:11.959",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386297,1733401591476,"fUSD",34434.68294077,0.000192,120,"2024-12-05T12:26:31.476",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386299,1733401621958,"fUSD",1500.0,0.00019,60,"2024-12-05T12:27:01.958",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386309,1733401668531,"fUSD",25492.37266492,0.0001911,120,"2024-12-05T12:27:48.531",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386348,1733401831539,"fUSD",-300.0,7.396e-05,2,"2024-12-05T12:30:31.539",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386349,1733401831549,"fUSD",-139.8200001,7.397e-05,2,"2024-12-05T12:30:31.549",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386353,1733401831650,"fUSD",-350.6599999,7.397e-05,2,"2024-12-05T12:30:31.650",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386354,1733401831660,"fUSD",-500.38,7.397e-05,2,"2024-12-05T12:30:31.660",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386356,1733401832005,"fUSD",-1210.4748001,7.397e-05,2,"2024-12-05T12:30:32.005",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386357,1733401832025,"fUSD",-1289.5251999,7.397e-05,2,"2024-12-05T12:30:32.025",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386358,1733401832036,"fUSD",-507.14,7.397e-05,2,"2024-12-05T12:30:32.036",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386359,1733401832045,"fUSD",-495.91,7.397e-05,2,"2024-12-05T12:30:32.045",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386360,1733401832056,"fUSD",-499.51,7.397e-05,2,"2024-12-05T12:30:32.056",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386361,1733401832065,"fUSD",-502.65,7.397e-05,2,"2024-12-05T12:30:32.065",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386362,1733401832074,"fUSD",-508.85,7.397e-05,2,"2024-12-05T12:30:32.074",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386363,1733401832083,"fUSD",-495.52,7.397e-05,2,"2024-12-05T12:30:32.083",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386364,1733401832092,"fUSD",-500.0,7.473e-05,2,"2024-12-05T12:30:32.092",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386365,1733401832101,"fUSD",-566.0,7.488e-05,2,"2024-12-05T12:30:32.101",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386366,1733401832110,"fUSD",-1262.0,7.488e-05,2,"2024-12-05T12:30:32.110",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386367,1733401832119,"fUSD",-150.0,7.488e-05,2,"2024-12-05T12:30:32.119",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386368,1733401832130,"fUSD",-5963.0,7.488e-05,2,"2024-12-05T12:30:32.130",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386369,1733401832142,"fUSD",-150.0,7.495e-05,2,"2024-12-05T12:30:32.142",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386370,1733401832153,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:30:32.153",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386371,1733401832162,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:30:32.162",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386372,1733401832172,"fUSD",-4695.29,7.496e-05,2,"2024-12-05T12:30:32.172",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386373,1733401832181,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:30:32.181",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386374,1733401832191,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:30:32.191",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386375,1733401832201,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:30:32.201",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386376,1733401832210,"fUSD",-1360.54,7.496e-05,2,"2024-12-05T12:30:32.210",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386377,1733401832219,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:30:32.219",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386378,1733401832229,"fUSD",-1098.09,7.496e-05,2,"2024-12-05T12:30:32.229",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386379,1733401832239,"fUSD",-442.77206306,7.496e-05,2,"2024-12-05T12:30:32.239",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386380,1733401832248,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:30:32.248",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386381,1733401832258,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:30:32.258",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386382,1733401832267,"fUSD",-2006.89,7.496e-05,2,"2024-12-05T12:30:32.267",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386383,1733401832277,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:30:32.277",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386384,1733401832286,"fUSD",-822.29,7.496e-05,2,"2024-12-05T12:30:32.286",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386385,1733401832295,"fUSD",-797.76,7.496e-05,2,"2024-12-05T12:30:32.295",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386386,1733401832305,"fUSD",-742.92,7.496e-05,2,"2024-12-05T12:30:32.305",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386387,1733401832314,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:30:32.314",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386388,1733401832324,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:30:32.324",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386389,1733401832333,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:30:32.333",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386390,1733401832343,"fUSD",-790.27,7.496e-05,2,"2024-12-05T12:30:32.343",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386391,1733401832356,"fUSD",-966.45,7.496e-05,2,"2024-12-05T12:30:32.356",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386392,1733401832365,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:32.365",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386393,1733401832375,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:32.375",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386394,1733401832384,"fUSD",-998.68,7.497e-05,2,"2024-12-05T12:30:32.384",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386395,1733401832397,"fUSD",-502.70113297,7.497e-05,2,"2024-12-05T12:30:32.397",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386396,1733401832407,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:32.407",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386397,1733401832416,"fUSD",-500.71324945,7.497e-05,2,"2024-12-05T12:30:32.416",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386398,1733401832425,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:32.425",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386399,1733401832436,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:32.436",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386400,1733401832446,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:32.446",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386401,1733401832456,"fUSD",-1009.26,7.497e-05,2,"2024-12-05T12:30:32.456",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386402,1733401832466,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:32.466",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386403,1733401832476,"fUSD",-741.45,7.497e-05,2,"2024-12-05T12:30:32.476",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386404,1733401832487,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:32.487",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386405,1733401832497,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:32.497",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386406,1733401832506,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:32.506",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386407,1733401832517,"fUSD",-502.91451102,7.497e-05,2,"2024-12-05T12:30:32.517",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386408,1733401832526,"fUSD",-520.22,7.497e-05,2,"2024-12-05T12:30:32.526",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386409,1733401832536,"fUSD",-520.22,7.497e-05,2,"2024-12-05T12:30:32.536",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386410,1733401832546,"fUSD",-112.60810455,7.497e-05,2,"2024-12-05T12:30:32.546",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386411,1733401832559,"fUSD",-407.61189545,7.497e-05,2,"2024-12-05T12:30:32.559",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386412,1733401832568,"fUSD",-520.22,7.497e-05,2,"2024-12-05T12:30:32.568",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386413,1733401832578,"fUSD",-703.43,7.497e-05,2,"2024-12-05T12:30:32.578",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386414,1733401832587,"fUSD",-703.43,7.497e-05,2,"2024-12-05T12:30:32.587",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386415,1733401832597,"fUSD",-703.43,7.497e-05,2,"2024-12-05T12:30:32.597",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386416,1733401832607,"fUSD",-703.43,7.497e-05,2,"2024-12-05T12:30:32.607",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386417,1733401832617,"fUSD",-185.89552975,7.497e-05,2,"2024-12-05T12:30:32.617",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386418,1733401832661,"fUSD",-314.10447025,7.497e-05,2,"2024-12-05T12:30:32.661",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386419,1733401832672,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:32.672",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386420,1733401832682,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:32.682",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386421,1733401832693,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:32.693",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386422,1733401832702,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:32.702",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386423,1733401832712,"fUSD",-452.55938911,7.497e-05,2,"2024-12-05T12:30:32.712",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386424,1733401832724,"fUSD",-47.44061089,7.497e-05,2,"2024-12-05T12:30:32.724",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386425,1733401832733,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:32.733",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386426,1733401832743,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:32.743",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386427,1733401832752,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:32.752",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386428,1733401832762,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:32.762",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386429,1733401832772,"fUSD",-393.55938911,7.497e-05,2,"2024-12-05T12:30:32.772",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386430,1733401832784,"fUSD",-106.44061089,7.497e-05,2,"2024-12-05T12:30:32.784",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386431,1733401832793,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:32.793",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386432,1733401832803,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:32.803",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386433,1733401832812,"fUSD",-1349.18438911,7.497e-05,2,"2024-12-05T12:30:32.812",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386434,1733401832823,"fUSD",-1593.81561089,7.497e-05,2,"2024-12-05T12:30:32.823",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386435,1733401832833,"fUSD",-2943.0,7.497e-05,2,"2024-12-05T12:30:32.833",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386436,1733401832842,"fUSD",-2943.0,7.497e-05,2,"2024-12-05T12:30:32.842",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386437,1733401832852,"fUSD",-2943.0,7.497e-05,2,"2024-12-05T12:30:32.852",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386438,1733401832861,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:32.861",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386439,1733401832871,"fUSD",-500.75395636,7.497e-05,2,"2024-12-05T12:30:32.871",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386440,1733401832880,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:32.880",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386441,1733401832891,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:32.891",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386442,1733401832901,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:32.901",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386443,1733401832911,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:32.911",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386444,1733401832921,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:32.921",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386445,1733401832931,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:32.931",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386446,1733401832940,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:32.940",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386447,1733401832949,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:32.949",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386448,1733401832958,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:32.958",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386449,1733401832967,"fUSD",-453.50918555,7.497e-05,2,"2024-12-05T12:30:32.967",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386450,1733401832977,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:32.977",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386451,1733401832986,"fUSD",-699.16,7.497e-05,2,"2024-12-05T12:30:32.986",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386452,1733401832996,"fUSD",-699.16,7.497e-05,2,"2024-12-05T12:30:32.996",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386453,1733401833005,"fUSD",-699.16,7.497e-05,2,"2024-12-05T12:30:33.005",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386454,1733401833015,"fUSD",-699.16,7.497e-05,2,"2024-12-05T12:30:33.015",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386455,1733401833025,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:33.025",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386456,1733401833035,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:33.035",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386457,1733401833045,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:33.045",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386458,1733401833055,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:33.055",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386459,1733401833066,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:33.066",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386460,1733401833075,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:33.075",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386461,1733401833086,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:33.086",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386462,1733401833096,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:33.096",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386463,1733401833106,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:33.106",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386464,1733401833115,"fUSD",-4695.29,7.497e-05,2,"2024-12-05T12:30:33.115",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386465,1733401833125,"fUSD",-4695.29,7.497e-05,2,"2024-12-05T12:30:33.125",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386466,1733401833135,"fUSD",-4695.29,7.497e-05,2,"2024-12-05T12:30:33.135",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386467,1733401833148,"fUSD",-663.2,7.497e-05,2,"2024-12-05T12:30:33.148",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386468,1733401833157,"fUSD",-4695.29,7.497e-05,2,"2024-12-05T12:30:33.157",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386469,1733401833167,"fUSD",-663.2,7.497e-05,2,"2024-12-05T12:30:33.167",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386470,1733401833177,"fUSD",-4065.05937311,7.497e-05,2,"2024-12-05T12:30:33.177",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386471,1733401833191,"fUSD",-630.23062689,7.497e-05,2,"2024-12-05T12:30:33.191",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386472,1733401833201,"fUSD",-663.2,7.497e-05,2,"2024-12-05T12:30:33.201",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386473,1733401833211,"fUSD",-4695.29,7.497e-05,2,"2024-12-05T12:30:33.211",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386474,1733401833221,"fUSD",-663.2,7.497e-05,2,"2024-12-05T12:30:33.221",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386475,1733401833231,"fUSD",-3636.07937311,7.497e-05,2,"2024-12-05T12:30:33.231",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386476,1733401833260,"fUSD",-1059.21062689,7.497e-05,2,"2024-12-05T12:30:33.260",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386477,1733401833270,"fUSD",-4695.29,7.497e-05,2,"2024-12-05T12:30:33.270",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386478,1733401833279,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:33.279",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386479,1733401833289,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:33.289",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386480,1733401833299,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:33.299",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386481,1733401833309,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:33.309",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386482,1733401833321,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:33.321",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386483,1733401833332,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:33.332",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386484,1733401833343,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:33.343",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386485,1733401833357,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:33.357",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386486,1733401833367,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:33.367",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386487,1733401833376,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:33.376",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386488,1733401833387,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:33.387",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386489,1733401833399,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:33.399",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386490,1733401833409,"fUSD",-337.75126276,7.497e-05,2,"2024-12-05T12:30:33.409",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386491,1733401833419,"fUSD",-125.55696785,7.497e-05,2,"2024-12-05T12:30:33.419",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386493,1733401837619,"fUSD",-587.30742368,7.488e-05,2,"2024-12-05T12:30:37.619",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386494,1733401837633,"fUSD",-45.69257632,7.488e-05,2,"2024-12-05T12:30:37.633",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386495,1733401837645,"fUSD",-374.44303215,7.497e-05,2,"2024-12-05T12:30:37.645",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386496,1733401837655,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:37.655",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386497,1733401837665,"fUSD",-182.45439153,7.497e-05,2,"2024-12-05T12:30:37.665",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386498,1733401837711,"fUSD",-317.54560847,7.497e-05,2,"2024-12-05T12:30:37.711",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386499,1733401837720,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:37.720",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386500,1733401837730,"fUSD",-2293.15,7.497e-05,2,"2024-12-05T12:30:37.730",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386501,1733401837739,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:37.739",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386502,1733401837748,"fUSD",-56.00340548,7.497e-05,2,"2024-12-05T12:30:37.748",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386503,1733401837768,"fUSD",-1269.99759,7.497e-05,2,"2024-12-05T12:30:37.768",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386519,1733401838068,"fUSD",-347.0942386,7.497e-05,2,"2024-12-05T12:30:38.068",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386521,1733401838080,"fUSD",-620.05476592,7.497e-05,2,"2024-12-05T12:30:38.080",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386523,1733401838089,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:38.089",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386525,1733401838098,"fUSD",-2293.15,7.497e-05,2,"2024-12-05T12:30:38.098",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386527,1733401838107,"fUSD",-511.58445121,7.497e-05,2,"2024-12-05T12:30:38.107",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386529,1733401838116,"fUSD",-335.21078287,7.497e-05,2,"2024-12-05T12:30:38.116",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386533,1733401838146,"fUSD",-825.16091477,7.497e-05,2,"2024-12-05T12:30:38.146",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386540,1733401839484,"fUSD",-507.43,7.396e-05,2,"2024-12-05T12:30:39.484",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386541,1733401839494,"fUSD",-475.02049282,7.488e-05,2,"2024-12-05T12:30:39.494",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386542,1733401839542,"fUSD",-283.62,7.488e-05,2,"2024-12-05T12:30:39.542",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386543,1733401839603,"fUSD",-407.35950718,7.488e-05,2,"2024-12-05T12:30:39.603",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386544,1733401839613,"fUSD",-1132.77830236,7.497e-05,2,"2024-12-05T12:30:39.613",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386545,1733401839623,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:39.623",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386546,1733401839633,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:39.633",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386547,1733401839645,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:39.645",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386548,1733401839655,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:39.655",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386549,1733401839665,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:39.665",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386550,1733401839674,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:39.674",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386551,1733401839684,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:39.684",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386552,1733401839694,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:39.694",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386553,1733401839703,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:39.703",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386554,1733401839713,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:39.713",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386555,1733401839723,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:39.723",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386556,1733401839732,"fUSD",-501.2272007,7.497e-05,2,"2024-12-05T12:30:39.732",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386557,1733401839741,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:39.741",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386558,1733401839750,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:39.750",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386559,1733401839760,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:39.760",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386560,1733401839769,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:39.769",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386561,1733401839778,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:39.778",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386562,1733401839788,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:39.788",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386563,1733401839797,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:39.797",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386564,1733401839807,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:39.807",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386565,1733401839816,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:39.816",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386566,1733401839826,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:39.826",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386567,1733401839835,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:39.835",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386568,1733401839844,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:39.844",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386569,1733401839853,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:39.853",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386570,1733401839862,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:39.862",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386571,1733401839872,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:39.872",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386573,1733401839882,"fUSD",-634.9,7.497e-05,2,"2024-12-05T12:30:39.882",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386574,1733401839893,"fUSD",-634.9,7.497e-05,2,"2024-12-05T12:30:39.893",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386576,1733401839905,"fUSD",-634.9,7.497e-05,2,"2024-12-05T12:30:39.905",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386578,1733401839914,"fUSD",-634.9,7.497e-05,2,"2024-12-05T12:30:39.914",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386580,1733401839924,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:39.924",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386581,1733401839933,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:39.933",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386582,1733401839943,"fUSD",-523.80691041,7.497e-05,2,"2024-12-05T12:30:39.943",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386583,1733401839952,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:39.952",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386584,1733401839962,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:39.962",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386585,1733401839971,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:39.971",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386586,1733401839981,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:39.981",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386587,1733401839990,"fUSD",-1360.54,7.497e-05,2,"2024-12-05T12:30:39.990",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386588,1733401840000,"fUSD",-1360.54,7.497e-05,2,"2024-12-05T12:30:40.000",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386589,1733401840009,"fUSD",-1360.54,7.497e-05,2,"2024-12-05T12:30:40.009",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386590,1733401840018,"fUSD",-1360.54,7.497e-05,2,"2024-12-05T12:30:40.018",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386591,1733401840028,"fUSD",-1360.54,7.497e-05,2,"2024-12-05T12:30:40.028",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386592,1733401840037,"fUSD",-1360.54,7.497e-05,2,"2024-12-05T12:30:40.037",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386593,1733401840047,"fUSD",-1360.54,7.497e-05,2,"2024-12-05T12:30:40.047",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386594,1733401840056,"fUSD",-1360.54,7.497e-05,2,"2024-12-05T12:30:40.056",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386595,1733401840066,"fUSD",-759.23,7.497e-05,2,"2024-12-05T12:30:40.066",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386596,1733401840075,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.075",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386597,1733401840084,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.084",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386598,1733401840093,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.093",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386599,1733401840102,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.102",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386600,1733401840111,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.111",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386601,1733401840121,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.121",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386602,1733401840131,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.131",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386603,1733401840140,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.140",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386604,1733401840154,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.154",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386605,1733401840163,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.163",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386606,1733401840172,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.172",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386607,1733401840182,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.182",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386608,1733401840191,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.191",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386609,1733401840200,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.200",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386610,1733401840209,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.209",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386611,1733401840218,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.218",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386612,1733401840227,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.227",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386613,1733401840236,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.236",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386614,1733401840245,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.245",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386615,1733401840254,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.254",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386616,1733401840263,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.263",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386617,1733401840272,"fUSD",-449.55600273,7.497e-05,2,"2024-12-05T12:30:40.272",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386618,1733401840282,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.282",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386619,1733401840291,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.291",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386620,1733401840301,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.301",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386621,1733401840310,"fUSD",-193.70129114,7.497e-05,2,"2024-12-05T12:30:40.310",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386622,1733401840319,"fUSD",-1098.09,7.497e-05,2,"2024-12-05T12:30:40.319",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386623,1733401840329,"fUSD",-1098.09,7.497e-05,2,"2024-12-05T12:30:40.329",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386624,1733401840338,"fUSD",-1098.09,7.497e-05,2,"2024-12-05T12:30:40.338",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386625,1733401840353,"fUSD",-1098.09,7.497e-05,2,"2024-12-05T12:30:40.353",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386626,1733401840362,"fUSD",-1098.09,7.497e-05,2,"2024-12-05T12:30:40.362",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386627,1733401840372,"fUSD",-1098.09,7.497e-05,2,"2024-12-05T12:30:40.372",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386628,1733401840382,"fUSD",-1098.09,7.497e-05,2,"2024-12-05T12:30:40.382",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386629,1733401840396,"fUSD",-1098.09,7.497e-05,2,"2024-12-05T12:30:40.396",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386630,1733401840406,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.406",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386631,1733401840415,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.415",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386632,1733401840425,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.425",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386633,1733401840436,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.436",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386634,1733401840446,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.446",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386635,1733401840455,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.455",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386636,1733401840464,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.464",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386637,1733401840474,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.474",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386638,1733401840484,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.484",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386639,1733401840494,"fUSD",-945.15,7.497e-05,2,"2024-12-05T12:30:40.494",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386640,1733401840503,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.503",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386641,1733401840513,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.513",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386642,1733401840523,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.523",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386643,1733401840533,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.533",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386644,1733401840543,"fUSD",-995.63,7.497e-05,2,"2024-12-05T12:30:40.543",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386645,1733401840554,"fUSD",-995.63,7.497e-05,2,"2024-12-05T12:30:40.554",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386646,1733401840564,"fUSD",-995.63,7.497e-05,2,"2024-12-05T12:30:40.564",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386647,1733401840574,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.574",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386648,1733401840584,"fUSD",-995.63,7.497e-05,2,"2024-12-05T12:30:40.584",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386649,1733401840598,"fUSD",-527.85421167,7.497e-05,2,"2024-12-05T12:30:40.598",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386650,1733401840609,"fUSD",-502.82078421,7.497e-05,2,"2024-12-05T12:30:40.609",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386651,1733401840619,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.619",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386652,1733401840629,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.629",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386653,1733401840639,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.639",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386654,1733401840657,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.657",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386655,1733401840667,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.667",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386656,1733401840677,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.677",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386657,1733401840687,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.687",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386658,1733401840697,"fUSD",-478.02148261,7.497e-05,2,"2024-12-05T12:30:40.697",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386659,1733401840706,"fUSD",-2006.89,7.497e-05,2,"2024-12-05T12:30:40.706",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386660,1733401840716,"fUSD",-2006.89,7.497e-05,2,"2024-12-05T12:30:40.716",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386661,1733401840726,"fUSD",-2006.89,7.497e-05,2,"2024-12-05T12:30:40.726",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386662,1733401840736,"fUSD",-2006.89,7.497e-05,2,"2024-12-05T12:30:40.736",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386663,1733401840745,"fUSD",-2006.89,7.497e-05,2,"2024-12-05T12:30:40.745",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386664,1733401840755,"fUSD",-2006.89,7.497e-05,2,"2024-12-05T12:30:40.755",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386665,1733401840765,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.765",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386666,1733401840774,"fUSD",-2006.89,7.497e-05,2,"2024-12-05T12:30:40.774",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386667,1733401840784,"fUSD",-2006.89,7.497e-05,2,"2024-12-05T12:30:40.784",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386668,1733401840794,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.794",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386669,1733401840804,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.804",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386670,1733401840813,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.813",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386671,1733401840823,"fUSD",-822.29,7.497e-05,2,"2024-12-05T12:30:40.823",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386672,1733401840832,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.832",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386673,1733401840841,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.841",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386674,1733401840852,"fUSD",-822.29,7.497e-05,2,"2024-12-05T12:30:40.852",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386675,1733401840861,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.861",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386676,1733401840871,"fUSD",-822.29,7.497e-05,2,"2024-12-05T12:30:40.871",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386677,1733401840881,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.881",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386678,1733401840891,"fUSD",-822.29,7.497e-05,2,"2024-12-05T12:30:40.891",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386679,1733401840904,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:40.904",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386680,1733401840913,"fUSD",-180.45,7.497e-05,2,"2024-12-05T12:30:40.913",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386681,1733401840922,"fUSD",-822.29,7.497e-05,2,"2024-12-05T12:30:40.922",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386682,1733401840932,"fUSD",-822.29,7.497e-05,2,"2024-12-05T12:30:40.932",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386683,1733401840941,"fUSD",-1399.05,7.497e-05,2,"2024-12-05T12:30:40.941",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386684,1733401840950,"fUSD",-822.29,7.497e-05,2,"2024-12-05T12:30:40.950",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386685,1733401840960,"fUSD",-822.29,7.497e-05,2,"2024-12-05T12:30:40.960",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386686,1733401840969,"fUSD",-1399.05,7.497e-05,2,"2024-12-05T12:30:40.969",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386687,1733401840979,"fUSD",-1399.05,7.497e-05,2,"2024-12-05T12:30:40.979",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386688,1733401840987,"fUSD",-1399.05,7.497e-05,2,"2024-12-05T12:30:40.987",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386689,1733401840997,"fUSD",-797.76,7.497e-05,2,"2024-12-05T12:30:40.997",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386690,1733401841006,"fUSD",-797.76,7.497e-05,2,"2024-12-05T12:30:41.006",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386691,1733401841015,"fUSD",-797.76,7.497e-05,2,"2024-12-05T12:30:41.015",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386692,1733401841025,"fUSD",-797.76,7.497e-05,2,"2024-12-05T12:30:41.025",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386693,1733401841035,"fUSD",-797.76,7.497e-05,2,"2024-12-05T12:30:41.035",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386694,1733401841044,"fUSD",-797.76,7.497e-05,2,"2024-12-05T12:30:41.044",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386695,1733401841054,"fUSD",-797.76,7.497e-05,2,"2024-12-05T12:30:41.054",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386696,1733401841063,"fUSD",-797.76,7.497e-05,2,"2024-12-05T12:30:41.063",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386697,1733401841072,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.072",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386698,1733401841082,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.082",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386699,1733401841091,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.091",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386700,1733401841101,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.101",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386701,1733401841110,"fUSD",-500.29319421,7.497e-05,2,"2024-12-05T12:30:41.110",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386702,1733401841119,"fUSD",-628.12971976,7.497e-05,2,"2024-12-05T12:30:41.119",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386703,1733401841129,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.129",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386704,1733401841138,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.138",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386705,1733401841152,"fUSD",-645.08365397,7.497e-05,2,"2024-12-05T12:30:41.152",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386706,1733401841161,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.161",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386707,1733401841170,"fUSD",-286.05358655,7.497e-05,2,"2024-12-05T12:30:41.170",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386708,1733401841180,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.180",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386709,1733401841190,"fUSD",-670.5,7.497e-05,2,"2024-12-05T12:30:41.190",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386710,1733401841200,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.200",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386711,1733401841209,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.209",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386712,1733401841218,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.218",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386713,1733401841227,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.227",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386714,1733401841237,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.237",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386715,1733401841246,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.246",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386716,1733401841255,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.255",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386717,1733401841264,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.264",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386718,1733401841273,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.273",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386719,1733401841283,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.283",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386720,1733401841292,"fUSD",-668.96,7.497e-05,2,"2024-12-05T12:30:41.292",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386721,1733401841302,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.302",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386722,1733401841311,"fUSD",-668.96,7.497e-05,2,"2024-12-05T12:30:41.311",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386723,1733401841320,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.320",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386724,1733401841329,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.329",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386725,1733401841339,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.339",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386726,1733401841348,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.348",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386727,1733401841362,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.362",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386728,1733401841371,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.371",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386729,1733401841380,"fUSD",-501.11180025,7.497e-05,2,"2024-12-05T12:30:41.380",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386730,1733401841390,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.390",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386731,1733401841403,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.403",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386732,1733401841414,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.414",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386733,1733401841423,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.423",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386734,1733401841435,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.435",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386735,1733401841445,"fUSD",-501.65850199,7.497e-05,2,"2024-12-05T12:30:41.445",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386736,1733401841455,"fUSD",-601.866265,7.497e-05,2,"2024-12-05T12:30:41.455",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386737,1733401841464,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.464",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386738,1733401841473,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.473",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386739,1733401841482,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.482",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386740,1733401841492,"fUSD",-217.81399485,7.497e-05,2,"2024-12-05T12:30:41.492",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386741,1733401841501,"fUSD",-1271.63,7.497e-05,2,"2024-12-05T12:30:41.501",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386742,1733401841510,"fUSD",-1271.63,7.497e-05,2,"2024-12-05T12:30:41.510",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386743,1733401841520,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.520",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386744,1733401841529,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.529",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386745,1733401841540,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.540",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386746,1733401841549,"fUSD",-742.92,7.497e-05,2,"2024-12-05T12:30:41.549",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386747,1733401841560,"fUSD",-742.92,7.497e-05,2,"2024-12-05T12:30:41.560",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386748,1733401841570,"fUSD",-742.92,7.497e-05,2,"2024-12-05T12:30:41.570",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386749,1733401841579,"fUSD",-742.92,7.497e-05,2,"2024-12-05T12:30:41.579",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386750,1733401841589,"fUSD",-742.92,7.497e-05,2,"2024-12-05T12:30:41.589",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386751,1733401841601,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.601",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386752,1733401841611,"fUSD",-742.92,7.497e-05,2,"2024-12-05T12:30:41.611",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386753,1733401841622,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.622",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386754,1733401841632,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.632",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386755,1733401841645,"fUSD",-742.92,7.497e-05,2,"2024-12-05T12:30:41.645",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386756,1733401841657,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.657",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386757,1733401841667,"fUSD",-742.92,7.497e-05,2,"2024-12-05T12:30:41.667",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386758,1733401841678,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.678",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386759,1733401841688,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.688",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386760,1733401841698,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.698",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386761,1733401841709,"fUSD",-597.42354856,7.497e-05,2,"2024-12-05T12:30:41.709",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386762,1733401841720,"fUSD",-718.69,7.497e-05,2,"2024-12-05T12:30:41.720",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386763,1733401841730,"fUSD",-718.69,7.497e-05,2,"2024-12-05T12:30:41.730",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386764,1733401841740,"fUSD",-7500.0,7.497e-05,2,"2024-12-05T12:30:41.740",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386765,1733401841751,"fUSD",-7500.0,7.497e-05,2,"2024-12-05T12:30:41.751",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386766,1733401841761,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.761",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386767,1733401841770,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.770",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386768,1733401841780,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.780",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386769,1733401841789,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.789",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386770,1733401841798,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.798",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386771,1733401841808,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.808",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386772,1733401841818,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.818",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386773,1733401841828,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.828",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386774,1733401841837,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.837",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386775,1733401841846,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.846",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386776,1733401841856,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.856",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386777,1733401841865,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.865",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386778,1733401841875,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.875",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386779,1733401841884,"fUSD",-515.73830268,7.497e-05,2,"2024-12-05T12:30:41.884",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386780,1733401841897,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.897",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386781,1733401841907,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.907",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386782,1733401841917,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.917",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386783,1733401841927,"fUSD",-839.19,7.497e-05,2,"2024-12-05T12:30:41.927",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386784,1733401841936,"fUSD",-839.19,7.497e-05,2,"2024-12-05T12:30:41.936",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386785,1733401841945,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.945",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386786,1733401841954,"fUSD",-839.19,7.497e-05,2,"2024-12-05T12:30:41.954",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386787,1733401841963,"fUSD",-839.19,7.497e-05,2,"2024-12-05T12:30:41.963",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386788,1733401841973,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.973",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386789,1733401841983,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.983",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386790,1733401841992,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:41.992",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386791,1733401842003,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:42.003",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386792,1733401842012,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:42.012",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386793,1733401842022,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:42.022",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386794,1733401842032,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:42.032",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386795,1733401842042,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:42.042",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386796,1733401842051,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:42.051",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386797,1733401842062,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:42.062",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386798,1733401842071,"fUSD",-501.39028938,7.497e-05,2,"2024-12-05T12:30:42.071",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386799,1733401842081,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:42.081",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386800,1733401842090,"fUSD",-1040.5,7.497e-05,2,"2024-12-05T12:30:42.090",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386801,1733401842099,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:42.099",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386802,1733401842108,"fUSD",-1152.11,7.497e-05,2,"2024-12-05T12:30:42.108",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386803,1733401842118,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:42.118",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386804,1733401842127,"fUSD",-1152.11,7.497e-05,2,"2024-12-05T12:30:42.127",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386805,1733401842137,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:42.137",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386806,1733401842149,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:42.149",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386807,1733401842158,"fUSD",-790.27,7.497e-05,2,"2024-12-05T12:30:42.158",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386808,1733401842167,"fUSD",-790.27,7.497e-05,2,"2024-12-05T12:30:42.167",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386809,1733401842176,"fUSD",-790.27,7.497e-05,2,"2024-12-05T12:30:42.176",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386810,1733401842185,"fUSD",-790.27,7.497e-05,2,"2024-12-05T12:30:42.185",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386811,1733401842194,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:42.194",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386812,1733401842203,"fUSD",-790.27,7.497e-05,2,"2024-12-05T12:30:42.203",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386813,1733401842214,"fUSD",-790.27,7.497e-05,2,"2024-12-05T12:30:42.214",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386814,1733401842225,"fUSD",-790.27,7.497e-05,2,"2024-12-05T12:30:42.225",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386815,1733401842236,"fUSD",-790.27,7.497e-05,2,"2024-12-05T12:30:42.236",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386816,1733401842247,"fUSD",-391.44055003,7.497e-05,2,"2024-12-05T12:30:42.247",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386817,1733401842260,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:42.260",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386818,1733401842270,"fUSD",-501.79485909,7.497e-05,2,"2024-12-05T12:30:42.270",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386819,1733401842280,"fUSD",-286.81912841,7.497e-05,2,"2024-12-05T12:30:42.280",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386820,1733401842290,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:42.290",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386821,1733401842300,"fUSD",-966.45,7.497e-05,2,"2024-12-05T12:30:42.300",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386822,1733401842311,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:42.311",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386823,1733401842322,"fUSD",-966.45,7.497e-05,2,"2024-12-05T12:30:42.322",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386824,1733401842333,"fUSD",-966.45,7.497e-05,2,"2024-12-05T12:30:42.333",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386825,1733401842344,"fUSD",-966.45,7.497e-05,2,"2024-12-05T12:30:42.344",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386826,1733401842353,"fUSD",-966.45,7.497e-05,2,"2024-12-05T12:30:42.353",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386827,1733401842367,"fUSD",-966.45,7.497e-05,2,"2024-12-05T12:30:42.367",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386828,1733401842376,"fUSD",-966.45,7.497e-05,2,"2024-12-05T12:30:42.376",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386829,1733401842387,"fUSD",-966.45,7.497e-05,2,"2024-12-05T12:30:42.387",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386830,1733401842398,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:42.398",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386831,1733401842408,"fUSD",-809.5,7.497e-05,2,"2024-12-05T12:30:42.408",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386832,1733401842418,"fUSD",-809.5,7.497e-05,2,"2024-12-05T12:30:42.418",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386833,1733401842427,"fUSD",-809.5,7.497e-05,2,"2024-12-05T12:30:42.427",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386834,1733401842437,"fUSD",-809.5,7.497e-05,2,"2024-12-05T12:30:42.437",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386836,1733401842446,"fUSD",-695.33,7.497e-05,2,"2024-12-05T12:30:42.446",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386837,1733401842455,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:30:42.455",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386838,1733401842464,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.464",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386839,1733401842474,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.474",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386840,1733401842484,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.484",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386841,1733401842493,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.493",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386842,1733401842502,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.502",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386843,1733401842511,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.511",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386844,1733401842521,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.521",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386845,1733401842531,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.531",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386846,1733401842540,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.540",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386847,1733401842550,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.550",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386849,1733401842559,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.559",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386850,1733401842569,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.569",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386851,1733401842578,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.578",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386852,1733401842587,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.587",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386854,1733401842597,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.597",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386856,1733401842607,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.607",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386858,1733401842617,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.617",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386859,1733401842627,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.627",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386860,1733401842636,"fUSD",-562.20417806,7.498e-05,2,"2024-12-05T12:30:42.636",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386861,1733401842649,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.649",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386862,1733401842658,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.658",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386863,1733401842668,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.668",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386864,1733401842678,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.678",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386865,1733401842687,"fUSD",-853.55549533,7.498e-05,2,"2024-12-05T12:30:42.687",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386866,1733401842708,"fUSD",-145.12450467,7.498e-05,2,"2024-12-05T12:30:42.708",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386867,1733401842718,"fUSD",-492.66949533,7.498e-05,2,"2024-12-05T12:30:42.718",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386868,1733401842730,"fUSD",-506.01050467,7.498e-05,2,"2024-12-05T12:30:42.730",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386869,1733401842739,"fUSD",-998.68,7.498e-05,2,"2024-12-05T12:30:42.739",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386870,1733401842748,"fUSD",-998.68,7.498e-05,2,"2024-12-05T12:30:42.748",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386871,1733401842758,"fUSD",-998.68,7.498e-05,2,"2024-12-05T12:30:42.758",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386872,1733401842768,"fUSD",-998.68,7.498e-05,2,"2024-12-05T12:30:42.768",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386873,1733401842777,"fUSD",-998.68,7.498e-05,2,"2024-12-05T12:30:42.777",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386874,1733401842786,"fUSD",-998.68,7.498e-05,2,"2024-12-05T12:30:42.786",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386875,1733401842795,"fUSD",-998.68,7.498e-05,2,"2024-12-05T12:30:42.795",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386876,1733401842805,"fUSD",-998.68,7.498e-05,2,"2024-12-05T12:30:42.805",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386877,1733401842814,"fUSD",-998.68,7.498e-05,2,"2024-12-05T12:30:42.814",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386878,1733401842824,"fUSD",-998.68,7.498e-05,2,"2024-12-05T12:30:42.824",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386879,1733401842833,"fUSD",-998.68,7.498e-05,2,"2024-12-05T12:30:42.833",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386880,1733401842842,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.842",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386881,1733401842851,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.851",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386882,1733401842860,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.860",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386883,1733401842870,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.870",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386884,1733401842879,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.879",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386885,1733401842888,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.888",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386886,1733401842904,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.904",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386887,1733401842913,"fUSD",-217.27797788,7.498e-05,2,"2024-12-05T12:30:42.913",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386888,1733401842923,"fUSD",-539.03159338,7.498e-05,2,"2024-12-05T12:30:42.923",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386889,1733401842932,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.932",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386890,1733401842942,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.942",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386891,1733401842951,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.951",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386892,1733401842961,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.961",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386893,1733401842970,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.970",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386894,1733401842979,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.979",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386895,1733401842988,"fUSD",-1009.26,7.498e-05,2,"2024-12-05T12:30:42.988",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386896,1733401842998,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:42.998",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386897,1733401843007,"fUSD",-1009.26,7.498e-05,2,"2024-12-05T12:30:43.007",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386898,1733401843016,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:43.016",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386899,1733401843026,"fUSD",-1009.26,7.498e-05,2,"2024-12-05T12:30:43.026",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386900,1733401843035,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:43.035",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386901,1733401843044,"fUSD",-1009.26,7.498e-05,2,"2024-12-05T12:30:43.044",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386902,1733401843053,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:43.053",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386903,1733401843063,"fUSD",-1009.26,7.498e-05,2,"2024-12-05T12:30:43.063",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386906,1733401843315,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:43.315",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386907,1733401843324,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:43.324",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386908,1733401843334,"fUSD",-1009.26,7.498e-05,2,"2024-12-05T12:30:43.334",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386909,1733401843344,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:43.344",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386910,1733401843355,"fUSD",-1009.26,7.498e-05,2,"2024-12-05T12:30:43.355",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386911,1733401843365,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:43.365",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386912,1733401843374,"fUSD",-1009.26,7.498e-05,2,"2024-12-05T12:30:43.374",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386913,1733401843383,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:43.383",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386914,1733401843394,"fUSD",-1009.26,7.498e-05,2,"2024-12-05T12:30:43.394",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386915,1733401843406,"fUSD",-159.93541472,7.498e-05,2,"2024-12-05T12:30:43.406",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386916,1733401843416,"fUSD",-1009.26,7.498e-05,2,"2024-12-05T12:30:43.416",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386917,1733401843425,"fUSD",-1009.26,7.498e-05,2,"2024-12-05T12:30:43.425",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386918,1733401843436,"fUSD",-1009.26,7.498e-05,2,"2024-12-05T12:30:43.436",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386919,1733401843445,"fUSD",-1009.26,7.498e-05,2,"2024-12-05T12:30:43.445",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386920,1733401843455,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:43.455",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386921,1733401843465,"fUSD",-146.16928539,7.498e-05,2,"2024-12-05T12:30:43.465",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386922,1733401843480,"fUSD",-595.28071461,7.498e-05,2,"2024-12-05T12:30:43.480",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386923,1733401843490,"fUSD",-437.05128539,7.498e-05,2,"2024-12-05T12:30:43.490",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386924,1733401844159,"fUSD",-3817.83,7.497e-05,2,"2024-12-05T12:30:44.159",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386925,1733401844169,"fUSD",-3817.83,7.497e-05,2,"2024-12-05T12:30:44.169",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386926,1733401844179,"fUSD",-62.94871461,7.498e-05,2,"2024-12-05T12:30:44.179",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386927,1733401844189,"fUSD",-741.45,7.498e-05,2,"2024-12-05T12:30:44.189",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386928,1733401844199,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.199",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386929,1733401844208,"fUSD",-741.45,7.498e-05,2,"2024-12-05T12:30:44.208",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386930,1733401844218,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.218",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386931,1733401844228,"fUSD",-741.45,7.498e-05,2,"2024-12-05T12:30:44.228",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386932,1733401844237,"fUSD",-465.12331942,7.498e-05,2,"2024-12-05T12:30:44.237",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386933,1733401844246,"fUSD",-70.37278854,7.498e-05,2,"2024-12-05T12:30:44.246",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386934,1733401844258,"fUSD",-671.07721146,7.498e-05,2,"2024-12-05T12:30:44.258",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386935,1733401844268,"fUSD",-741.45,7.498e-05,2,"2024-12-05T12:30:44.268",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386936,1733401844277,"fUSD",-741.45,7.498e-05,2,"2024-12-05T12:30:44.277",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386937,1733401844287,"fUSD",-741.45,7.498e-05,2,"2024-12-05T12:30:44.287",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386938,1733401844296,"fUSD",-741.45,7.498e-05,2,"2024-12-05T12:30:44.296",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386939,1733401844306,"fUSD",-741.45,7.498e-05,2,"2024-12-05T12:30:44.306",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386940,1733401844315,"fUSD",-741.45,7.498e-05,2,"2024-12-05T12:30:44.315",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386941,1733401844324,"fUSD",-741.45,7.498e-05,2,"2024-12-05T12:30:44.324",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386942,1733401844334,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.334",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386943,1733401844344,"fUSD",-741.45,7.498e-05,2,"2024-12-05T12:30:44.344",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386944,1733401844357,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.357",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386945,1733401844366,"fUSD",-523.66,7.498e-05,2,"2024-12-05T12:30:44.366",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386946,1733401844375,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.375",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386947,1733401844385,"fUSD",-505.60660759,7.498e-05,2,"2024-12-05T12:30:44.385",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386948,1733401844399,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.399",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386949,1733401844409,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.409",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386950,1733401844418,"fUSD",-154.05618095,7.498e-05,2,"2024-12-05T12:30:44.418",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386951,1733401844460,"fUSD",-345.94381905,7.498e-05,2,"2024-12-05T12:30:44.460",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386952,1733401844470,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.470",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386953,1733401844480,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.480",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386954,1733401844490,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.490",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386955,1733401844499,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.499",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386956,1733401844508,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.508",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386957,1733401844518,"fUSD",-284.31271095,7.498e-05,2,"2024-12-05T12:30:44.518",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386958,1733401844530,"fUSD",-215.68728905,7.498e-05,2,"2024-12-05T12:30:44.530",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386959,1733401844540,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.540",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386960,1733401844550,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.550",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386961,1733401844559,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.559",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386962,1733401844568,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.568",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386963,1733401844578,"fUSD",-703.43,7.498e-05,2,"2024-12-05T12:30:44.578",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386964,1733401844587,"fUSD",-703.43,7.498e-05,2,"2024-12-05T12:30:44.587",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386965,1733401844596,"fUSD",-703.43,7.498e-05,2,"2024-12-05T12:30:44.596",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386966,1733401844606,"fUSD",-703.43,7.498e-05,2,"2024-12-05T12:30:44.606",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386967,1733401844615,"fUSD",-703.43,7.498e-05,2,"2024-12-05T12:30:44.615",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386968,1733401844624,"fUSD",-703.43,7.498e-05,2,"2024-12-05T12:30:44.624",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386969,1733401844633,"fUSD",-703.43,7.498e-05,2,"2024-12-05T12:30:44.633",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386970,1733401844642,"fUSD",-703.43,7.498e-05,2,"2024-12-05T12:30:44.642",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386971,1733401844656,"fUSD",-703.43,7.498e-05,2,"2024-12-05T12:30:44.656",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386972,1733401844666,"fUSD",-703.43,7.498e-05,2,"2024-12-05T12:30:44.666",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386973,1733401844675,"fUSD",-703.43,7.498e-05,2,"2024-12-05T12:30:44.675",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386974,1733401844685,"fUSD",-703.43,7.498e-05,2,"2024-12-05T12:30:44.685",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386975,1733401844694,"fUSD",-544.00776089,7.498e-05,2,"2024-12-05T12:30:44.694",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386976,1733401844707,"fUSD",-159.42223911,7.498e-05,2,"2024-12-05T12:30:44.707",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386977,1733401844716,"fUSD",-703.43,7.498e-05,2,"2024-12-05T12:30:44.716",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386978,1733401844725,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.725",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386979,1733401844735,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.735",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386980,1733401844744,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.744",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386981,1733401844753,"fUSD",-234.24460353,7.498e-05,2,"2024-12-05T12:30:44.753",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386982,1733401844762,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.762",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386983,1733401844771,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.771",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386984,1733401844781,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.781",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386985,1733401844790,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.790",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386986,1733401844799,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.799",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386987,1733401844808,"fUSD",-40.50351127,7.498e-05,2,"2024-12-05T12:30:44.808",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386988,1733401844821,"fUSD",-459.49648873,7.498e-05,2,"2024-12-05T12:30:44.821",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386989,1733401844830,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.830",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386990,1733401844839,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.839",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386991,1733401844848,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.848",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386992,1733401844857,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.857",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386993,1733401844867,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.867",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386994,1733401844876,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.876",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386995,1733401844885,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.885",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386996,1733401844895,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.895",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386997,1733401844908,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.908",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386998,1733401844918,"fUSD",-151.14994686,7.498e-05,2,"2024-12-05T12:30:44.918",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386999,1733401844927,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.927",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387000,1733401844936,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.936",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387001,1733401844946,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.946",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387002,1733401844955,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.955",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387003,1733401844964,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.964",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387004,1733401844975,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.975",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387005,1733401844984,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.984",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387006,1733401844993,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:44.993",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387007,1733401845003,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:45.003",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387008,1733401845012,"fUSD",-151.12920872,7.498e-05,2,"2024-12-05T12:30:45.012",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387009,1733401845021,"fUSD",-805.80814446,7.498e-05,2,"2024-12-05T12:30:45.021",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387010,1733401845034,"fUSD",-2015.20436744,7.498e-05,2,"2024-12-05T12:30:45.034",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387011,1733401845070,"fUSD",-121.9874881,7.498e-05,2,"2024-12-05T12:30:45.070",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387012,1733401845083,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:45.083",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387013,1733401845092,"fUSD",-189.57850886,7.498e-05,2,"2024-12-05T12:30:45.092",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387014,1733401845103,"fUSD",-2753.42149114,7.498e-05,2,"2024-12-05T12:30:45.103",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387015,1733401845112,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:45.112",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387016,1733401845121,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:45.121",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387017,1733401845130,"fUSD",-359.07850886,7.498e-05,2,"2024-12-05T12:30:45.130",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387018,1733401845141,"fUSD",-582.72853,7.498e-05,2,"2024-12-05T12:30:45.141",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387019,1733401845156,"fUSD",-1171.47795,7.498e-05,2,"2024-12-05T12:30:45.156",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387020,1733401845167,"fUSD",-434.67999985,7.498e-05,2,"2024-12-05T12:30:45.167",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387028,1733401845795,"fUSD",-1411.3,7.398e-05,2,"2024-12-05T12:30:45.795",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387029,1733401845807,"fUSD",-1088.7,7.398e-05,2,"2024-12-05T12:30:45.807",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387030,1733401845816,"fUSD",-89.28,7.488e-05,2,"2024-12-05T12:30:45.816",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387031,1733401845828,"fUSD",-1647.59033893,7.488e-05,2,"2024-12-05T12:30:45.828",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387032,1733401846203,"fUSD",-6595.257213,7.488e-05,2,"2024-12-05T12:30:46.203",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387033,1733401846227,"fUSD",-5154.27931165,7.488e-05,2,"2024-12-05T12:30:46.227",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387034,1733401846239,"fUSD",-226.59313642,7.488e-05,2,"2024-12-05T12:30:46.239",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387035,1733401846248,"fUSD",-395.03501129,7.498e-05,2,"2024-12-05T12:30:46.248",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387036,1733401846258,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:30:46.258",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387037,1733401846267,"fUSD",-2943.0,7.498e-05,2,"2024-12-05T12:30:46.267",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387038,1733401846276,"fUSD",-2943.0,7.498e-05,2,"2024-12-05T12:30:46.276",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387039,1733401846285,"fUSD",-417.36832662,7.498e-05,2,"2024-12-05T12:30:46.285",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387040,1733401846294,"fUSD",-2943.0,7.498e-05,2,"2024-12-05T12:30:46.294",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387041,1733401846303,"fUSD",-1328.61125674,7.498e-05,2,"2024-12-05T12:30:46.303",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387043,1733402096180,"fUSD",185.32,6.544e-05,2,"2024-12-05T12:34:56.180",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387047,1733402541979,"fUSD",250.0,9.02e-05,10,"2024-12-05T12:42:21.979",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387309,1733402752956,"fUSD",10000.0,0.0001021,14,"2024-12-05T12:45:52.956",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387456,1733402766956,"fUSD",40000.0,0.0001021,14,"2024-12-05T12:46:06.956",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387557,1733403031767,"fUSD",-150.0,7.342e-05,2,"2024-12-05T12:50:31.767",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387558,1733403031777,"fUSD",-494.65,7.343e-05,2,"2024-12-05T12:50:31.777",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387559,1733403031787,"fUSD",-28.55317,7.343e-05,2,"2024-12-05T12:50:31.787",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387560,1733403031799,"fUSD",-462.68683,7.343e-05,2,"2024-12-05T12:50:31.799",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387561,1733403031808,"fUSD",-492.3,7.343e-05,2,"2024-12-05T12:50:31.808",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387562,1733403031818,"fUSD",-495.15,7.343e-05,2,"2024-12-05T12:50:31.818",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387563,1733403031827,"fUSD",-491.35,7.343e-05,2,"2024-12-05T12:50:31.827",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387564,1733403031837,"fUSD",-501.19,7.344e-05,2,"2024-12-05T12:50:31.837",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387565,1733403031847,"fUSD",-508.91,7.344e-05,2,"2024-12-05T12:50:31.847",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387566,1733403031857,"fUSD",-1573.46418045,7.344e-05,2,"2024-12-05T12:50:31.857",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387567,1733403031868,"fUSD",-505.71,7.344e-05,2,"2024-12-05T12:50:31.868",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387568,1733403031877,"fUSD",-509.05,7.345e-05,2,"2024-12-05T12:50:31.877",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387569,1733403031887,"fUSD",-504.84,7.346e-05,2,"2024-12-05T12:50:31.887",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387570,1733403031900,"fUSD",-493.31,7.347e-05,2,"2024-12-05T12:50:31.900",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387571,1733403031910,"fUSD",-505.94,7.348e-05,2,"2024-12-05T12:50:31.910",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387572,1733403031919,"fUSD",-501.29,7.35e-05,2,"2024-12-05T12:50:31.919",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387573,1733403031929,"fUSD",-491.81,7.352e-05,2,"2024-12-05T12:50:31.929",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387574,1733403031938,"fUSD",-503.75,7.354e-05,2,"2024-12-05T12:50:31.938",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387575,1733403031947,"fUSD",-501.07,7.358e-05,2,"2024-12-05T12:50:31.947",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387576,1733403031957,"fUSD",-185.32,7.362e-05,2,"2024-12-05T12:50:31.957",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387577,1733403031966,"fUSD",-490.21,7.362e-05,2,"2024-12-05T12:50:31.966",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387578,1733403031976,"fUSD",-506.32,7.362e-05,2,"2024-12-05T12:50:31.976",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387579,1733403031985,"fUSD",-507.72,7.362e-05,2,"2024-12-05T12:50:31.985",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387580,1733403031994,"fUSD",-490.65,7.362e-05,2,"2024-12-05T12:50:31.994",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387581,1733403032003,"fUSD",-491.69,7.362e-05,2,"2024-12-05T12:50:32.003",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387582,1733403032012,"fUSD",-503.94,7.362e-05,2,"2024-12-05T12:50:32.012",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387583,1733403032022,"fUSD",-500.91,7.362e-05,2,"2024-12-05T12:50:32.022",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387584,1733403032032,"fUSD",-491.86,7.362e-05,2,"2024-12-05T12:50:32.032",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387585,1733403032041,"fUSD",-495.47,7.362e-05,2,"2024-12-05T12:50:32.041",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387586,1733403032051,"fUSD",-493.52,7.362e-05,2,"2024-12-05T12:50:32.051",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387587,1733403032061,"fUSD",-497.65,7.362e-05,2,"2024-12-05T12:50:32.061",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387588,1733403032071,"fUSD",-505.57,7.362e-05,2,"2024-12-05T12:50:32.071",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387589,1733403032080,"fUSD",-501.83,7.362e-05,2,"2024-12-05T12:50:32.080",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387590,1733403032090,"fUSD",-497.14,7.362e-05,2,"2024-12-05T12:50:32.090",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387591,1733403032100,"fUSD",-508.52,7.363e-05,2,"2024-12-05T12:50:32.100",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387592,1733403032109,"fUSD",-150.0,7.363e-05,2,"2024-12-05T12:50:32.109",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387593,1733403032119,"fUSD",-501.49,7.363e-05,2,"2024-12-05T12:50:32.119",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387594,1733403032129,"fUSD",-501.53,7.363e-05,2,"2024-12-05T12:50:32.129",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387595,1733403032139,"fUSD",-492.33,7.364e-05,2,"2024-12-05T12:50:32.139",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387596,1733403032152,"fUSD",-502.42,7.365e-05,2,"2024-12-05T12:50:32.152",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387597,1733403032163,"fUSD",-497.0,7.366e-05,2,"2024-12-05T12:50:32.163",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387598,1733403032172,"fUSD",-500.75,7.368e-05,2,"2024-12-05T12:50:32.172",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387599,1733403032182,"fUSD",-502.5,7.37e-05,2,"2024-12-05T12:50:32.182",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387600,1733403032191,"fUSD",-494.98,7.373e-05,2,"2024-12-05T12:50:32.191",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387601,1733403032202,"fUSD",-504.28,7.377e-05,2,"2024-12-05T12:50:32.202",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387602,1733403032212,"fUSD",-507.11,7.383e-05,2,"2024-12-05T12:50:32.212",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387603,1733403032221,"fUSD",-495.93,7.391e-05,2,"2024-12-05T12:50:32.221",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387604,1733403032231,"fUSD",-2500.0,7.397e-05,2,"2024-12-05T12:50:32.231",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387605,1733403032241,"fUSD",-505.95,7.397e-05,2,"2024-12-05T12:50:32.241",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387606,1733403032251,"fUSD",-493.07,7.398e-05,2,"2024-12-05T12:50:32.251",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387607,1733403032261,"fUSD",-494.06,7.398e-05,2,"2024-12-05T12:50:32.261",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387608,1733403032270,"fUSD",-506.94,7.398e-05,2,"2024-12-05T12:50:32.270",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387609,1733403032280,"fUSD",-493.53,7.398e-05,2,"2024-12-05T12:50:32.280",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387610,1733403032290,"fUSD",-509.96,7.398e-05,2,"2024-12-05T12:50:32.290",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387611,1733403032299,"fUSD",-504.25,7.398e-05,2,"2024-12-05T12:50:32.299",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387612,1733403032309,"fUSD",-494.0,7.398e-05,2,"2024-12-05T12:50:32.309",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387613,1733403032318,"fUSD",-150.0,7.4e-05,2,"2024-12-05T12:50:32.318",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387614,1733403032327,"fUSD",-150.0,7.4e-05,2,"2024-12-05T12:50:32.327",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387615,1733403032336,"fUSD",-150.0,7.4e-05,2,"2024-12-05T12:50:32.336",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387616,1733403032346,"fUSD",-150.0,7.4e-05,2,"2024-12-05T12:50:32.346",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387617,1733403032355,"fUSD",-150.0,7.4e-05,2,"2024-12-05T12:50:32.355",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387618,1733403032365,"fUSD",-150.0,7.4e-05,2,"2024-12-05T12:50:32.365",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387619,1733403032375,"fUSD",-150.0,7.4e-05,2,"2024-12-05T12:50:32.375",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387620,1733403032385,"fUSD",-150.0,7.4e-05,2,"2024-12-05T12:50:32.385",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387621,1733403032398,"fUSD",-150.0,7.4e-05,2,"2024-12-05T12:50:32.398",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387622,1733403032407,"fUSD",-150.0,7.4e-05,2,"2024-12-05T12:50:32.407",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387623,1733403032417,"fUSD",-150.0,7.4e-05,2,"2024-12-05T12:50:32.417",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387624,1733403032427,"fUSD",-150.0,7.4e-05,2,"2024-12-05T12:50:32.427",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387625,1733403032437,"fUSD",-300.0,7.4e-05,2,"2024-12-05T12:50:32.437",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387626,1733403032447,"fUSD",-375.0,7.425e-05,2,"2024-12-05T12:50:32.447",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387627,1733403032457,"fUSD",-364.12,7.43e-05,2,"2024-12-05T12:50:32.457",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387628,1733403032466,"fUSD",-500.0,7.473e-05,2,"2024-12-05T12:50:32.466",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387629,1733403032475,"fUSD",-2976.0,7.479e-05,2,"2024-12-05T12:50:32.475",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387630,1733403032485,"fUSD",-474.0,7.479e-05,2,"2024-12-05T12:50:32.485",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387631,1733403032494,"fUSD",-364.12,7.48e-05,2,"2024-12-05T12:50:32.494",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387632,1733403032503,"fUSD",-151.23,7.48e-05,2,"2024-12-05T12:50:32.503",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387633,1733403032513,"fUSD",-869.84,7.48e-05,2,"2024-12-05T12:50:32.513",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387634,1733403032522,"fUSD",-728.06,7.48e-05,2,"2024-12-05T12:50:32.522",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387635,1733403032531,"fUSD",-300.0,7.48e-05,2,"2024-12-05T12:50:32.531",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387636,1733403032541,"fUSD",-435.12,7.48e-05,2,"2024-12-05T12:50:32.541",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387637,1733403032550,"fUSD",-364.12,7.48e-05,2,"2024-12-05T12:50:32.550",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387638,1733403032561,"fUSD",-435.43,7.48e-05,2,"2024-12-05T12:50:32.561",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387639,1733403032571,"fUSD",-364.12,7.48e-05,2,"2024-12-05T12:50:32.571",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387640,1733403032581,"fUSD",-155.57,7.48e-05,2,"2024-12-05T12:50:32.581",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387641,1733403032591,"fUSD",-492.07,7.48e-05,2,"2024-12-05T12:50:32.591",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387642,1733403032601,"fUSD",-504.06,7.481e-05,2,"2024-12-05T12:50:32.601",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387643,1733403032610,"fUSD",-502.5,7.483e-05,2,"2024-12-05T12:50:32.610",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387644,1733403032619,"fUSD",-500.83,7.486e-05,2,"2024-12-05T12:50:32.619",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387645,1733403032629,"fUSD",-566.0,7.488e-05,2,"2024-12-05T12:50:32.629",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387646,1733403032638,"fUSD",-1262.0,7.488e-05,2,"2024-12-05T12:50:32.638",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387647,1733403032651,"fUSD",-2003.0,7.488e-05,2,"2024-12-05T12:50:32.651",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387648,1733403032661,"fUSD",-631.0,7.488e-05,2,"2024-12-05T12:50:32.661",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387649,1733403032671,"fUSD",-150.0,7.488e-05,2,"2024-12-05T12:50:32.671",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387650,1733403032680,"fUSD",-1893.0,7.488e-05,2,"2024-12-05T12:50:32.680",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387651,1733403032690,"fUSD",-563.0,7.488e-05,2,"2024-12-05T12:50:32.690",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387652,1733403032702,"fUSD",-3761.0,7.488e-05,2,"2024-12-05T12:50:32.702",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387653,1733403032712,"fUSD",-816.0,7.488e-05,2,"2024-12-05T12:50:32.712",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387654,1733403032721,"fUSD",-1252.0,7.488e-05,2,"2024-12-05T12:50:32.721",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387655,1733403032730,"fUSD",-3529.0,7.488e-05,2,"2024-12-05T12:50:32.730",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387656,1733403032741,"fUSD",-535.0,7.488e-05,2,"2024-12-05T12:50:32.741",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387657,1733403032750,"fUSD",-973.0,7.488e-05,2,"2024-12-05T12:50:32.750",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387658,1733403032760,"fUSD",-5963.0,7.488e-05,2,"2024-12-05T12:50:32.760",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387659,1733403032769,"fUSD",-1166.0,7.488e-05,2,"2024-12-05T12:50:32.769",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387660,1733403032780,"fUSD",-150.0,7.488e-05,2,"2024-12-05T12:50:32.780",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387661,1733403032790,"fUSD",-12862.61,7.488e-05,2,"2024-12-05T12:50:32.790",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387662,1733403032799,"fUSD",-150.0,7.488e-05,2,"2024-12-05T12:50:32.799",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387663,1733403032809,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:32.809",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387664,1733403032819,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:32.819",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387665,1733403032828,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:32.828",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387666,1733403032838,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:32.838",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387667,1733403032847,"fUSD",-431.57941003,7.496e-05,2,"2024-12-05T12:50:32.847",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387668,1733403032860,"fUSD",-68.42058997,7.496e-05,2,"2024-12-05T12:50:32.860",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387669,1733403032872,"fUSD",-502.40707179,7.496e-05,2,"2024-12-05T12:50:32.872",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387670,1733403032881,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:32.881",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387671,1733403032891,"fUSD",-556.06349875,7.496e-05,2,"2024-12-05T12:50:32.891",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387672,1733403032905,"fUSD",-303.25959638,7.496e-05,2,"2024-12-05T12:50:32.905",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387673,1733403032915,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:32.915",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387674,1733403032925,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:32.925",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387675,1733403032935,"fUSD",-532.32,7.496e-05,2,"2024-12-05T12:50:32.935",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387676,1733403032944,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:32.944",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387677,1733403032954,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:32.954",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387678,1733403032963,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:32.963",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387679,1733403032973,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:32.973",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387680,1733403032987,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:32.987",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387681,1733403032996,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:32.996",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387682,1733403033007,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.007",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387683,1733403033017,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.017",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387684,1733403033027,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.027",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387685,1733403033036,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.036",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387686,1733403033046,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.046",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387687,1733403033056,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.056",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387688,1733403033065,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.065",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387689,1733403033076,"fUSD",-500.78648663,7.496e-05,2,"2024-12-05T12:50:33.076",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387690,1733403033086,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.086",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387691,1733403033095,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.095",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387692,1733403033105,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.105",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387693,1733403033115,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.115",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387694,1733403033126,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.126",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387695,1733403033136,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.136",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387696,1733403033364,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.364",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387697,1733403033377,"fUSD",-483.56051162,7.496e-05,2,"2024-12-05T12:50:33.377",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387698,1733403033387,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.387",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387699,1733403033400,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.400",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387700,1733403033410,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.410",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387701,1733403033420,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.420",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387702,1733403033430,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.430",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387703,1733403033439,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.439",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387704,1733403033449,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.449",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387705,1733403033459,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.459",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387706,1733403033468,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.468",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387707,1733403033478,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.478",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387708,1733403033487,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.487",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387709,1733403033497,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.497",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387710,1733403033506,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.506",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387711,1733403033516,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.516",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387712,1733403033526,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.526",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387713,1733403033536,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.536",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387714,1733403033545,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.545",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387715,1733403033556,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.556",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387716,1733403033566,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.566",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387717,1733403033575,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.575",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387718,1733403033584,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.584",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387719,1733403033594,"fUSD",-500.18044106,7.496e-05,2,"2024-12-05T12:50:33.594",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387720,1733403033603,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.603",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387721,1733403033617,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.617",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387722,1733403033627,"fUSD",-500.48440154,7.496e-05,2,"2024-12-05T12:50:33.627",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387723,1733403033970,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.970",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387724,1733403033981,"fUSD",-501.24382537,7.496e-05,2,"2024-12-05T12:50:33.981",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387725,1733403033991,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:33.991",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387726,1733403034001,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.001",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387727,1733403034011,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.011",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387728,1733403034021,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.021",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387729,1733403034031,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.031",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387730,1733403034041,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.041",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387731,1733403034051,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.051",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387732,1733403034060,"fUSD",-500.47184259,7.496e-05,2,"2024-12-05T12:50:34.060",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387733,1733403034070,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.070",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387734,1733403034080,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.080",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387735,1733403034091,"fUSD",-388.93681366,7.496e-05,2,"2024-12-05T12:50:34.091",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387736,1733403034101,"fUSD",-564.99,7.496e-05,2,"2024-12-05T12:50:34.101",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387737,1733403034111,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.111",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387738,1733403034121,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.121",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387739,1733403034132,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.132",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387740,1733403034142,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.142",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387741,1733403034157,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.157",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387742,1733403034167,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.167",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387743,1733403034177,"fUSD",-974.04,7.496e-05,2,"2024-12-05T12:50:34.177",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387744,1733403034186,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.186",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387745,1733403034197,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.197",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387746,1733403034207,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.207",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387747,1733403034217,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.217",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387748,1733403034227,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.227",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387749,1733403034237,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.237",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387750,1733403034247,"fUSD",-150.10294917,7.496e-05,2,"2024-12-05T12:50:34.247",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387751,1733403034256,"fUSD",-297.75134033,7.496e-05,2,"2024-12-05T12:50:34.256",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387752,1733403034265,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.265",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387753,1733403034275,"fUSD",-640.92,7.496e-05,2,"2024-12-05T12:50:34.275",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387754,1733403034285,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.285",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387755,1733403034295,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.295",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387756,1733403034305,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.305",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387757,1733403034314,"fUSD",-3499.67,7.496e-05,2,"2024-12-05T12:50:34.314",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387758,1733403034323,"fUSD",-596.35766865,7.496e-05,2,"2024-12-05T12:50:34.323",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387759,1733403034334,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.334",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387760,1733403034343,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.343",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387761,1733403034352,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.352",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387762,1733403034362,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.362",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387763,1733403034371,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.371",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387764,1733403034381,"fUSD",-1661.39,7.496e-05,2,"2024-12-05T12:50:34.381",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387765,1733403034391,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.391",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387766,1733403034404,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.404",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387767,1733403034414,"fUSD",-582.63,7.496e-05,2,"2024-12-05T12:50:34.414",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387768,1733403034424,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.424",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387769,1733403034435,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.435",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387770,1733403034445,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.445",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387771,1733403034455,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.455",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387772,1733403034465,"fUSD",-552.66,7.496e-05,2,"2024-12-05T12:50:34.465",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387773,1733403034474,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.474",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387774,1733403034484,"fUSD",-850.34,7.496e-05,2,"2024-12-05T12:50:34.484",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387775,1733403034494,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.494",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387776,1733403034504,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.504",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387777,1733403034514,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.514",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387778,1733403034523,"fUSD",-1910.96,7.496e-05,2,"2024-12-05T12:50:34.523",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387779,1733403034534,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.534",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387780,1733403034544,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.544",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387781,1733403034554,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.554",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387782,1733403034564,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.564",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387783,1733403034574,"fUSD",-562.72,7.496e-05,2,"2024-12-05T12:50:34.574",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387784,1733403034585,"fUSD",-562.72,7.496e-05,2,"2024-12-05T12:50:34.585",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387785,1733403034595,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.595",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387786,1733403034605,"fUSD",-529.08,7.496e-05,2,"2024-12-05T12:50:34.605",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387787,1733403034615,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.615",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387788,1733403034624,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.624",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387789,1733403034633,"fUSD",-686.31,7.496e-05,2,"2024-12-05T12:50:34.633",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387790,1733403034644,"fUSD",-678.33,7.496e-05,2,"2024-12-05T12:50:34.644",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387791,1733403034658,"fUSD",-678.33,7.496e-05,2,"2024-12-05T12:50:34.658",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387792,1733403034667,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.667",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387793,1733403034677,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.677",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387794,1733403034688,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.688",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387795,1733403034699,"fUSD",-1254.3,7.496e-05,2,"2024-12-05T12:50:34.699",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387796,1733403034710,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.710",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387797,1733403034720,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.720",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387798,1733403034731,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.731",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387799,1733403034741,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.741",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387800,1733403034751,"fUSD",-502.05029479,7.496e-05,2,"2024-12-05T12:50:34.751",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387801,1733403034761,"fUSD",-513.93,7.496e-05,2,"2024-12-05T12:50:34.761",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387802,1733403034771,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.771",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387803,1733403034781,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.781",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387804,1733403034791,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.791",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387805,1733403034801,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.801",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387806,1733403034810,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.810",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387807,1733403034820,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.820",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387808,1733403034829,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.829",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387809,1733403034838,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.838",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387810,1733403034848,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.848",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387811,1733403034857,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.857",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387812,1733403034867,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.867",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387813,1733403034878,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.878",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387814,1733403034888,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.888",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387815,1733403034902,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.902",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387816,1733403034911,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.911",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387817,1733403034921,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.921",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387818,1733403034931,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.931",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387819,1733403034940,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.940",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387820,1733403034950,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.950",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387821,1733403034960,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.960",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387822,1733403034969,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.969",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387823,1733403034980,"fUSD",-254.38171038,7.496e-05,2,"2024-12-05T12:50:34.980",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387824,1733403034989,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.989",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387825,1733403034999,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:34.999",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387826,1733403035009,"fUSD",-1165.87,7.496e-05,2,"2024-12-05T12:50:35.009",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387827,1733403035018,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:35.018",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387828,1733403035028,"fUSD",-522.34465177,7.496e-05,2,"2024-12-05T12:50:35.028",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387829,1733403035037,"fUSD",-327.27700304,7.496e-05,2,"2024-12-05T12:50:35.037",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387830,1733403035047,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:35.047",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387831,1733403035057,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:35.057",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387832,1733403035067,"fUSD",-638.17,7.496e-05,2,"2024-12-05T12:50:35.067",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387833,1733403035076,"fUSD",-638.17,7.496e-05,2,"2024-12-05T12:50:35.076",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387834,1733403035086,"fUSD",-1165.66,7.496e-05,2,"2024-12-05T12:50:35.086",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387835,1733403035096,"fUSD",-1165.66,7.496e-05,2,"2024-12-05T12:50:35.096",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387836,1733403035106,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:35.106",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387837,1733403035115,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:35.115",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387838,1733403035124,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:35.124",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387839,1733403035134,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:35.134",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387840,1733403035144,"fUSD",-416.68179591,7.496e-05,2,"2024-12-05T12:50:35.144",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387841,1733403035161,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:35.161",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387842,1733403035170,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:35.170",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387843,1733403035181,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:35.181",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387844,1733403035191,"fUSD",-613.22,7.496e-05,2,"2024-12-05T12:50:35.191",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387845,1733403035200,"fUSD",-613.22,7.496e-05,2,"2024-12-05T12:50:35.200",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387846,1733403035210,"fUSD",-7500.0,7.496e-05,2,"2024-12-05T12:50:35.210",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387847,1733403035219,"fUSD",-7500.0,7.496e-05,2,"2024-12-05T12:50:35.219",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387848,1733403035229,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:35.229",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387849,1733403035239,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:35.239",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387850,1733403035248,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:35.248",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387851,1733403035258,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:35.258",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387852,1733403035267,"fUSD",-699.32,7.496e-05,2,"2024-12-05T12:50:35.267",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387853,1733403035276,"fUSD",-604.04,7.496e-05,2,"2024-12-05T12:50:35.276",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387854,1733403035287,"fUSD",-658.8,7.496e-05,2,"2024-12-05T12:50:35.287",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387855,1733403035296,"fUSD",-658.8,7.496e-05,2,"2024-12-05T12:50:35.296",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387856,1733403035306,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:35.306",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387857,1733403035315,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:35.315",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387858,1733403035325,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:35.325",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387860,1733403035334,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:35.334",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387862,1733403035343,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:35.343",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387864,1733403035352,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:35.352",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387866,1733403035361,"fUSD",-585.5,7.496e-05,2,"2024-12-05T12:50:35.361",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387868,1733403035371,"fUSD",-585.5,7.496e-05,2,"2024-12-05T12:50:35.371",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387870,1733403035380,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:35.380",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387872,1733403035389,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:35.389",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387874,1733403035401,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:35.401",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387876,1733403035410,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:35.410",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387878,1733403035419,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:35.419",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387880,1733403035428,"fUSD",-674.59,7.496e-05,2,"2024-12-05T12:50:35.428",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387882,1733403035436,"fUSD",-218.19332766,7.496e-05,2,"2024-12-05T12:50:35.436",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387883,1733403035446,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:35.446",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387885,1733403035456,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:35.456",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387887,1733403035468,"fUSD",-1056.1,7.496e-05,2,"2024-12-05T12:50:35.468",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387888,1733403035477,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:35.477",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387889,1733403035487,"fUSD",-1056.1,7.496e-05,2,"2024-12-05T12:50:35.487",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387890,1733403035497,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.497",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387891,1733403035507,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.507",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387892,1733403035516,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.516",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387893,1733403035526,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.526",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387894,1733403035535,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.535",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387895,1733403035545,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.545",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387896,1733403035555,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.555",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387897,1733403035564,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.564",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387898,1733403035574,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.574",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387899,1733403035583,"fUSD",-321.86815957,7.497e-05,2,"2024-12-05T12:50:35.583",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387900,1733403035592,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.592",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387901,1733403035601,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.601",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387902,1733403035611,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.611",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387903,1733403035621,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.621",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387904,1733403035630,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.630",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387905,1733403035639,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.639",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387906,1733403035653,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.653",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387907,1733403035662,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.662",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387908,1733403035671,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.671",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387909,1733403035681,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.681",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387910,1733403035693,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.693",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387911,1733403035703,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.703",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387912,1733403035712,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.712",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387913,1733403035722,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.722",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387914,1733403035733,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.733",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387915,1733403035743,"fUSD",-502.07196673,7.497e-05,2,"2024-12-05T12:50:35.743",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387916,1733403035753,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.753",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387917,1733403035763,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.763",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387918,1733403035774,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.774",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387919,1733403035784,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.784",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387920,1733403035794,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.794",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387921,1733403035803,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.803",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387922,1733403035812,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.812",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387923,1733403035822,"fUSD",-547.94191789,7.497e-05,2,"2024-12-05T12:50:35.822",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387924,1733403035832,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.832",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387925,1733403035841,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.841",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387926,1733403035851,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.851",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387927,1733403035860,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.860",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387928,1733403035869,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.869",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387929,1733403035879,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.879",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387930,1733403035888,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.888",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387931,1733403035901,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.901",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387932,1733403035911,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.911",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387933,1733403035920,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.920",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387934,1733403035930,"fUSD",-509.70367927,7.497e-05,2,"2024-12-05T12:50:35.930",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387935,1733403035939,"fUSD",-502.84374239,7.497e-05,2,"2024-12-05T12:50:35.939",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387936,1733403035948,"fUSD",-501.43356813,7.497e-05,2,"2024-12-05T12:50:35.948",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387937,1733403035958,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.958",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387938,1733403035968,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.968",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387939,1733403035977,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.977",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387940,1733403035987,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.987",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387941,1733403035997,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:35.997",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387942,1733403036006,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.006",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387943,1733403036016,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.016",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387944,1733403036025,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.025",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387945,1733403036035,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.035",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387946,1733403036044,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.044",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387947,1733403036054,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.054",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387948,1733403036063,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.063",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387949,1733403036073,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.073",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387950,1733403036082,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.082",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387951,1733403036092,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.092",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387952,1733403036101,"fUSD",-501.75129751,7.497e-05,2,"2024-12-05T12:50:36.101",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387953,1733403036111,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.111",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387954,1733403036120,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.120",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387955,1733403036129,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.129",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387956,1733403036139,"fUSD",-501.47877446,7.497e-05,2,"2024-12-05T12:50:36.139",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387957,1733403036152,"fUSD",-838.86,7.497e-05,2,"2024-12-05T12:50:36.152",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387958,1733403036161,"fUSD",-838.86,7.497e-05,2,"2024-12-05T12:50:36.161",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387959,1733403036170,"fUSD",-1736.029,7.497e-05,2,"2024-12-05T12:50:36.170",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387960,1733403036180,"fUSD",-215.558,7.497e-05,2,"2024-12-05T12:50:36.180",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387961,1733403036189,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.189",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387962,1733403036199,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.199",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387963,1733403036208,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.208",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387964,1733403036217,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.217",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387965,1733403036226,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.226",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387966,1733403036236,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.236",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387967,1733403036245,"fUSD",-511.07196871,7.497e-05,2,"2024-12-05T12:50:36.245",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387968,1733403036254,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.254",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387969,1733403036263,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.263",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387970,1733403036272,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.272",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387971,1733403036282,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.282",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387972,1733403036292,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.292",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387973,1733403036301,"fUSD",-602.7,7.497e-05,2,"2024-12-05T12:50:36.301",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387974,1733403036310,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.310",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387975,1733403036319,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.319",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387976,1733403036329,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.329",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387977,1733403036339,"fUSD",-814.76,7.497e-05,2,"2024-12-05T12:50:36.339",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387978,1733403036348,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.348",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387979,1733403036357,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.357",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387980,1733403036367,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.367",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387981,1733403036376,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.376",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387982,1733403036385,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.385",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387983,1733403036395,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.395",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387984,1733403036412,"fUSD",-512.98,7.497e-05,2,"2024-12-05T12:50:36.412",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387985,1733403036421,"fUSD",-512.98,7.497e-05,2,"2024-12-05T12:50:36.421",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387986,1733403036431,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.431",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387987,1733403036440,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.440",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387988,1733403036449,"fUSD",-388.18416481,7.497e-05,2,"2024-12-05T12:50:36.449",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387989,1733403036459,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.459",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387990,1733403036468,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.468",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387991,1733403036477,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.477",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387992,1733403036487,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.487",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387993,1733403036498,"fUSD",-500.93892061,7.497e-05,2,"2024-12-05T12:50:36.498",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387994,1733403036508,"fUSD",-282.34943216,7.497e-05,2,"2024-12-05T12:50:36.508",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387995,1733403036518,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.518",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387996,1733403036527,"fUSD",-343.04699932,7.497e-05,2,"2024-12-05T12:50:36.527",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387997,1733403036537,"fUSD",-642.56,7.497e-05,2,"2024-12-05T12:50:36.537",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387998,1733403036546,"fUSD",-642.56,7.497e-05,2,"2024-12-05T12:50:36.546",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387999,1733403036555,"fUSD",-294.79440993,7.497e-05,2,"2024-12-05T12:50:36.555",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388000,1733403036564,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.564",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388001,1733403036573,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.573",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388002,1733403036582,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.582",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388003,1733403036591,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.591",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388004,1733403036600,"fUSD",-532.32,7.497e-05,2,"2024-12-05T12:50:36.600",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388005,1733403036609,"fUSD",-532.32,7.497e-05,2,"2024-12-05T12:50:36.609",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388006,1733403036619,"fUSD",-532.32,7.497e-05,2,"2024-12-05T12:50:36.619",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388007,1733403036628,"fUSD",-532.32,7.497e-05,2,"2024-12-05T12:50:36.628",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388008,1733403036637,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.637",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388009,1733403036648,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.648",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388010,1733403036658,"fUSD",-727.6,7.497e-05,2,"2024-12-05T12:50:36.658",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388011,1733403036667,"fUSD",-727.6,7.497e-05,2,"2024-12-05T12:50:36.667",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388012,1733403036676,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.676",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388013,1733403036686,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.686",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388014,1733403036697,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.697",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388015,1733403036708,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.708",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388016,1733403036718,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.718",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388017,1733403036728,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.728",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388018,1733403036738,"fUSD",-430.45204669,7.497e-05,2,"2024-12-05T12:50:36.738",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388019,1733403036748,"fUSD",-318.51023622,7.497e-05,2,"2024-12-05T12:50:36.748",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388020,1733403036757,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.757",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388021,1733403036767,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.767",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388022,1733403036777,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.777",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388023,1733403036787,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.787",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388024,1733403036797,"fUSD",-501.20354434,7.497e-05,2,"2024-12-05T12:50:36.797",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388025,1733403036807,"fUSD",-320.18,7.497e-05,2,"2024-12-05T12:50:36.807",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388026,1733403036816,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.816",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388027,1733403036826,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.826",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388028,1733403036836,"fUSD",-905.77,7.497e-05,2,"2024-12-05T12:50:36.836",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388029,1733403036845,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.845",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388030,1733403036855,"fUSD",-905.77,7.497e-05,2,"2024-12-05T12:50:36.855",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388031,1733403036864,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.864",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388032,1733403036874,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.874",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388033,1733403036883,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.883",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388034,1733403036893,"fUSD",-239.91,7.497e-05,2,"2024-12-05T12:50:36.893",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388035,1733403036905,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.905",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388036,1733403036915,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.915",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388037,1733403036924,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.924",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388038,1733403036934,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.934",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388039,1733403036943,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.943",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388040,1733403036953,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.953",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388041,1733403036962,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.962",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388042,1733403036972,"fUSD",-666.36,7.497e-05,2,"2024-12-05T12:50:36.972",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388043,1733403036981,"fUSD",-510.73041381,7.497e-05,2,"2024-12-05T12:50:36.981",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388044,1733403036990,"fUSD",-666.36,7.497e-05,2,"2024-12-05T12:50:36.990",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388045,1733403036999,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:36.999",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388046,1733403037009,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.009",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388047,1733403037019,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.019",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388048,1733403037028,"fUSD",-570.40817714,7.497e-05,2,"2024-12-05T12:50:37.028",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388049,1733403037038,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.038",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388050,1733403037047,"fUSD",-611.13926911,7.497e-05,2,"2024-12-05T12:50:37.047",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388051,1733403037056,"fUSD",-1577.37,7.497e-05,2,"2024-12-05T12:50:37.056",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388052,1733403037066,"fUSD",-1577.37,7.497e-05,2,"2024-12-05T12:50:37.066",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388053,1733403037075,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.075",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388054,1733403037085,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.085",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388055,1733403037094,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.094",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388056,1733403037104,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.104",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388057,1733403037115,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.115",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388058,1733403037124,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.124",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388059,1733403037135,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.135",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388060,1733403037144,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.144",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388061,1733403037159,"fUSD",-440.50111688,7.497e-05,2,"2024-12-05T12:50:37.159",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388062,1733403037195,"fUSD",-75.05888312,7.497e-05,2,"2024-12-05T12:50:37.195",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388063,1733403037205,"fUSD",-398.83458369,7.497e-05,2,"2024-12-05T12:50:37.205",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388064,1733403037217,"fUSD",-101.16541631,7.497e-05,2,"2024-12-05T12:50:37.217",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388065,1733403037226,"fUSD",-515.56,7.497e-05,2,"2024-12-05T12:50:37.226",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388066,1733403037236,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.236",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388067,1733403037245,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.245",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388068,1733403037255,"fUSD",-457.41380523,7.497e-05,2,"2024-12-05T12:50:37.255",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388069,1733403037264,"fUSD",-580.99,7.497e-05,2,"2024-12-05T12:50:37.264",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388070,1733403037274,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.274",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388071,1733403037283,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.283",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388072,1733403037293,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.293",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388073,1733403037302,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.302",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388074,1733403037311,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.311",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388075,1733403037321,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.321",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388076,1733403037330,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.330",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388077,1733403037339,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.339",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388078,1733403037348,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.348",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388079,1733403037357,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.357",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388080,1733403037367,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.367",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388081,1733403037376,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.376",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388082,1733403037385,"fUSD",-383.77055179,7.497e-05,2,"2024-12-05T12:50:37.385",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388083,1733403037394,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.394",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388084,1733403037407,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.407",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388085,1733403037416,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.416",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388086,1733403037426,"fUSD",-190.08455296,7.497e-05,2,"2024-12-05T12:50:37.426",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388087,1733403037435,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.435",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388088,1733403037445,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.445",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388089,1733403037455,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.455",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388091,1733403037465,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.465",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388092,1733403037474,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.474",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388093,1733403037484,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.484",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388094,1733403037493,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.493",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388095,1733403037502,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.502",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388096,1733403037512,"fUSD",-499.00358025,7.497e-05,2,"2024-12-05T12:50:37.512",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388097,1733403037521,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.521",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388098,1733403037531,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.531",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388099,1733403037541,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.541",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388100,1733403037550,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.550",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388101,1733403037559,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.559",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388102,1733403037569,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.569",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388103,1733403037579,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.579",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388105,1733403037588,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.588",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388106,1733403037597,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.597",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388107,1733403037607,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.607",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388109,1733403037617,"fUSD",-501.64873147,7.497e-05,2,"2024-12-05T12:50:37.617",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388111,1733403037626,"fUSD",-858.35,7.497e-05,2,"2024-12-05T12:50:37.626",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388113,1733403037635,"fUSD",-858.35,7.497e-05,2,"2024-12-05T12:50:37.635",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388114,1733403037644,"fUSD",-330.14724417,7.497e-05,2,"2024-12-05T12:50:37.644",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388115,1733403037657,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.657",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388117,1733403037666,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.666",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388118,1733403037675,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.675",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388119,1733403037685,"fUSD",-535.10844781,7.497e-05,2,"2024-12-05T12:50:37.685",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388120,1733403037698,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.698",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388121,1733403037708,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.708",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388122,1733403037717,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.717",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388123,1733403037726,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.726",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388124,1733403037737,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.737",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388125,1733403037746,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.746",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388126,1733403037754,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.754",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388127,1733403037764,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.764",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388128,1733403037774,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.774",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388129,1733403037783,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.783",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388130,1733403037792,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.792",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388131,1733403037801,"fUSD",-500.87079109,7.497e-05,2,"2024-12-05T12:50:37.801",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388132,1733403037810,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.810",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388133,1733403037819,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.819",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388134,1733403037829,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.829",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388135,1733403037838,"fUSD",-500.99082767,7.497e-05,2,"2024-12-05T12:50:37.838",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388136,1733403037847,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.847",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388137,1733403037856,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.856",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388138,1733403037865,"fUSD",-371.91755424,7.497e-05,2,"2024-12-05T12:50:37.865",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388139,1733403037875,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.875",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388140,1733403037884,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.884",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388141,1733403037893,"fUSD",-169.2278415,7.497e-05,2,"2024-12-05T12:50:37.893",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388142,1733403037905,"fUSD",-533.59,7.497e-05,2,"2024-12-05T12:50:37.905",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388143,1733403037914,"fUSD",-533.59,7.497e-05,2,"2024-12-05T12:50:37.914",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388144,1733403037924,"fUSD",-997.15,7.497e-05,2,"2024-12-05T12:50:37.924",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388145,1733403037933,"fUSD",-997.15,7.497e-05,2,"2024-12-05T12:50:37.933",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388146,1733403037943,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.943",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388147,1733403037953,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.953",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388148,1733403037962,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.962",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388149,1733403037971,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.971",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388150,1733403037981,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.981",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388151,1733403037990,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.990",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388152,1733403037999,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:37.999",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388153,1733403038008,"fUSD",-500.08583974,7.497e-05,2,"2024-12-05T12:50:38.008",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388154,1733403038017,"fUSD",-500.16098963,7.497e-05,2,"2024-12-05T12:50:38.017",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388155,1733403038026,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.026",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388156,1733403038036,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.036",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388157,1733403038046,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.046",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388158,1733403038055,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.055",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388159,1733403038064,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.064",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388171,1733403038306,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.306",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388172,1733403038317,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.317",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388173,1733403038327,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.327",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388174,1733403038336,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.336",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388175,1733403038345,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.345",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388176,1733403038355,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.355",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388177,1733403038364,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.364",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388178,1733403038374,"fUSD",-259.51,7.497e-05,2,"2024-12-05T12:50:38.374",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388179,1733403038383,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.383",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388180,1733403038393,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.393",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388181,1733403038406,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.406",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388182,1733403038416,"fUSD",-502.34724049,7.497e-05,2,"2024-12-05T12:50:38.416",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388183,1733403038425,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.425",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388184,1733403038436,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.436",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388185,1733403038446,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.446",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388186,1733403038455,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.455",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388187,1733403038465,"fUSD",-500.15941185,7.497e-05,2,"2024-12-05T12:50:38.465",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388188,1733403038475,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.475",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388189,1733403038484,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.484",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388190,1733403038494,"fUSD",-501.12783114,7.497e-05,2,"2024-12-05T12:50:38.494",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388191,1733403038503,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.503",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388192,1733403038513,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.513",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388193,1733403038522,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.522",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388194,1733403038531,"fUSD",-500.26875409,7.497e-05,2,"2024-12-05T12:50:38.531",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388195,1733403038541,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.541",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388196,1733403038550,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.550",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388197,1733403038560,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.560",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388198,1733403038569,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.569",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388199,1733403038579,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.579",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388200,1733403038588,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.588",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388201,1733403038597,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.597",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388202,1733403038607,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.607",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388203,1733403038617,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.617",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388204,1733403038626,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.626",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388205,1733403038636,"fUSD",-1224.53,7.497e-05,2,"2024-12-05T12:50:38.636",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388206,1733403038645,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.645",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388207,1733403038658,"fUSD",-500.26533874,7.497e-05,2,"2024-12-05T12:50:38.658",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388208,1733403038667,"fUSD",-1224.53,7.497e-05,2,"2024-12-05T12:50:38.667",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388209,1733403038676,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.676",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388210,1733403038686,"fUSD",-500.07843005,7.497e-05,2,"2024-12-05T12:50:38.686",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388211,1733403038696,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.696",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388212,1733403038708,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.708",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388213,1733403038718,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.718",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388214,1733403038728,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.728",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388215,1733403038738,"fUSD",-499.23948345,7.497e-05,2,"2024-12-05T12:50:38.738",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388216,1733403038750,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.750",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388217,1733403038760,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.760",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388218,1733403038770,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.770",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388219,1733403038782,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.782",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388220,1733403038792,"fUSD",-636.96378851,7.497e-05,2,"2024-12-05T12:50:38.792",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388221,1733403038802,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.802",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388222,1733403038812,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.812",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388223,1733403038822,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.822",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388224,1733403038832,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.832",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388225,1733403038841,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.841",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388226,1733403038851,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.851",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388227,1733403038860,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.860",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388228,1733403038870,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.870",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388229,1733403038879,"fUSD",-369.30903302,7.497e-05,2,"2024-12-05T12:50:38.879",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388230,1733403038889,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.889",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388231,1733403038899,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.899",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388232,1733403038909,"fUSD",-1267.04,7.497e-05,2,"2024-12-05T12:50:38.909",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388233,1733403038918,"fUSD",-1267.04,7.497e-05,2,"2024-12-05T12:50:38.918",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388234,1733403038928,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.928",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388235,1733403038938,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.938",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388236,1733403038947,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.947",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388237,1733403038957,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.957",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388238,1733403038966,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.966",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388239,1733403038976,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.976",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388240,1733403038986,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.986",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388241,1733403038995,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:38.995",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388242,1733403039005,"fUSD",-500.87540228,7.497e-05,2,"2024-12-05T12:50:39.005",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388243,1733403039014,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.014",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388244,1733403039024,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.024",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388245,1733403039033,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.033",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388246,1733403039043,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.043",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388247,1733403039053,"fUSD",-500.14488692,7.497e-05,2,"2024-12-05T12:50:39.053",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388248,1733403039062,"fUSD",-1266.02,7.497e-05,2,"2024-12-05T12:50:39.062",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388249,1733403039071,"fUSD",-1266.02,7.497e-05,2,"2024-12-05T12:50:39.071",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388250,1733403039080,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.080",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388251,1733403039090,"fUSD",-500.8447742,7.497e-05,2,"2024-12-05T12:50:39.090",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388252,1733403039099,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.099",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388253,1733403039108,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.108",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388254,1733403039118,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.118",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388255,1733403039128,"fUSD",-499.52299989,7.497e-05,2,"2024-12-05T12:50:39.128",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388256,1733403039137,"fUSD",-367.47591011,7.497e-05,2,"2024-12-05T12:50:39.137",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388257,1733403039147,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.147",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388258,1733403039158,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.158",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388259,1733403039167,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.167",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388260,1733403039177,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.177",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388261,1733403039186,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.186",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388262,1733403039196,"fUSD",-1577.49,7.497e-05,2,"2024-12-05T12:50:39.196",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388263,1733403039205,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.205",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388264,1733403039216,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.216",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388265,1733403039226,"fUSD",-1577.49,7.497e-05,2,"2024-12-05T12:50:39.226",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388266,1733403039236,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.236",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388267,1733403039247,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.247",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388268,1733403039257,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.257",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388269,1733403039267,"fUSD",-161.51206813,7.497e-05,2,"2024-12-05T12:50:39.267",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388270,1733403039276,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.276",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388271,1733403039286,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.286",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388272,1733403039296,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.296",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388273,1733403039306,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.306",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388274,1733403039315,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.315",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388275,1733403039325,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.325",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388276,1733403039335,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.335",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388277,1733403039345,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.345",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388278,1733403039354,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.354",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388279,1733403039364,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.364",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388280,1733403039373,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.373",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388281,1733403039383,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.383",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388282,1733403039393,"fUSD",-499.06558093,7.497e-05,2,"2024-12-05T12:50:39.393",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388283,1733403039405,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.405",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388284,1733403039415,"fUSD",-575.82555622,7.497e-05,2,"2024-12-05T12:50:39.415",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388285,1733403039424,"fUSD",-498.94034384,7.497e-05,2,"2024-12-05T12:50:39.424",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388286,1733403039434,"fUSD",-525.5,7.497e-05,2,"2024-12-05T12:50:39.434",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388287,1733403039443,"fUSD",-525.5,7.497e-05,2,"2024-12-05T12:50:39.443",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388288,1733403039453,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.453",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388289,1733403039463,"fUSD",-500.78494379,7.497e-05,2,"2024-12-05T12:50:39.463",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388290,1733403039472,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.472",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388291,1733403039482,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.482",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388293,1733403039491,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.491",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388295,1733403039501,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.501",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388296,1733403039510,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.510",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388297,1733403039519,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.519",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388298,1733403039529,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.529",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388299,1733403039538,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.538",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388300,1733403039547,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.547",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388302,1733403039557,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.557",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388303,1733403039567,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.567",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388304,1733403039576,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.576",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388305,1733403039585,"fUSD",-172.1109594,7.497e-05,2,"2024-12-05T12:50:39.585",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388306,1733403039595,"fUSD",-501.92324415,7.497e-05,2,"2024-12-05T12:50:39.595",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388307,1733403039604,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.604",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388308,1733403039613,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.613",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388309,1733403039623,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.623",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388310,1733403039632,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.632",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388311,1733403039642,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.642",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388312,1733403039654,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.654",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388313,1733403039664,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.664",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388314,1733403039673,"fUSD",-553.02267617,7.497e-05,2,"2024-12-05T12:50:39.673",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388315,1733403039683,"fUSD",-564.99,7.497e-05,2,"2024-12-05T12:50:39.683",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388316,1733403039694,"fUSD",-564.99,7.497e-05,2,"2024-12-05T12:50:39.694",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388317,1733403039706,"fUSD",-564.99,7.497e-05,2,"2024-12-05T12:50:39.706",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388318,1733403039716,"fUSD",-564.99,7.497e-05,2,"2024-12-05T12:50:39.716",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388319,1733403039726,"fUSD",-308.61930675,7.497e-05,2,"2024-12-05T12:50:39.726",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388320,1733403039737,"fUSD",-401.20421027,7.497e-05,2,"2024-12-05T12:50:39.737",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388321,1733403039747,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.747",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388322,1733403039756,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.756",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388323,1733403039765,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.765",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388324,1733403039775,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.775",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388325,1733403039785,"fUSD",-501.53644277,7.497e-05,2,"2024-12-05T12:50:39.785",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388326,1733403039794,"fUSD",-974.04,7.497e-05,2,"2024-12-05T12:50:39.794",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388327,1733403039804,"fUSD",-974.04,7.497e-05,2,"2024-12-05T12:50:39.804",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388328,1733403039813,"fUSD",-974.04,7.497e-05,2,"2024-12-05T12:50:39.813",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388329,1733403039823,"fUSD",-974.04,7.497e-05,2,"2024-12-05T12:50:39.823",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388330,1733403039832,"fUSD",-501.35449513,7.497e-05,2,"2024-12-05T12:50:39.832",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388331,1733403039842,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.842",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388332,1733403039851,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.851",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388333,1733403039860,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.860",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388334,1733403039870,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.870",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388335,1733403039879,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.879",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388336,1733403039888,"fUSD",-161.63727734,7.497e-05,2,"2024-12-05T12:50:39.888",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388337,1733403039900,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.900",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388338,1733403039910,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.910",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388339,1733403039919,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.919",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388340,1733403039929,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.929",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388341,1733403039939,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.939",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388342,1733403039948,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.948",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388343,1733403039957,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.957",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388344,1733403039967,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.967",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388345,1733403039976,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.976",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388346,1733403039986,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:39.986",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388347,1733403039995,"fUSD",-723.64,7.497e-05,2,"2024-12-05T12:50:39.995",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388348,1733403040004,"fUSD",-723.64,7.497e-05,2,"2024-12-05T12:50:40.004",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388349,1733403040014,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.014",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388350,1733403040023,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.023",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388351,1733403040032,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.032",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388352,1733403040042,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.042",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388353,1733403040051,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.051",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388354,1733403040061,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.061",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388355,1733403040072,"fUSD",-503.11334929,7.497e-05,2,"2024-12-05T12:50:40.072",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388356,1733403040081,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.081",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388357,1733403040091,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.091",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388358,1733403040100,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.100",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388360,1733403040110,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.110",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388361,1733403040119,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.119",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388362,1733403040128,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.128",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388363,1733403040138,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.138",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388364,1733403040147,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.147",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388365,1733403040160,"fUSD",-551.28,7.497e-05,2,"2024-12-05T12:50:40.160",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388366,1733403040169,"fUSD",-551.28,7.497e-05,2,"2024-12-05T12:50:40.169",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388367,1733403040178,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.178",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388368,1733403040188,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.188",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388369,1733403040197,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.197",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388370,1733403040207,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.207",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388371,1733403040216,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.216",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388372,1733403040225,"fUSD",-236.28676915,7.497e-05,2,"2024-12-05T12:50:40.225",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388373,1733403040235,"fUSD",-640.92,7.497e-05,2,"2024-12-05T12:50:40.235",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388374,1733403040245,"fUSD",-450.08396354,7.497e-05,2,"2024-12-05T12:50:40.245",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388375,1733403040254,"fUSD",-640.92,7.497e-05,2,"2024-12-05T12:50:40.254",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388376,1733403040263,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.263",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388377,1733403040273,"fUSD",-640.92,7.497e-05,2,"2024-12-05T12:50:40.273",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388378,1733403040283,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.283",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388379,1733403040293,"fUSD",-640.92,7.497e-05,2,"2024-12-05T12:50:40.293",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388380,1733403040302,"fUSD",-529.03,7.497e-05,2,"2024-12-05T12:50:40.302",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388381,1733403040312,"fUSD",-529.03,7.497e-05,2,"2024-12-05T12:50:40.312",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388382,1733403040322,"fUSD",-529.63,7.497e-05,2,"2024-12-05T12:50:40.322",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388383,1733403040331,"fUSD",-529.63,7.497e-05,2,"2024-12-05T12:50:40.331",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388384,1733403040341,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.341",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388385,1733403040350,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.350",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388386,1733403040360,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.360",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388387,1733403040369,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.369",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388388,1733403040380,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.380",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388389,1733403040389,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.389",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388390,1733403040400,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.400",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388391,1733403040410,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.410",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388392,1733403040419,"fUSD",-668.79,7.497e-05,2,"2024-12-05T12:50:40.419",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388393,1733403040429,"fUSD",-668.79,7.497e-05,2,"2024-12-05T12:50:40.429",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388394,1733403040439,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.439",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388395,1733403040448,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.448",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388396,1733403040457,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.457",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388397,1733403040466,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.466",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388398,1733403040475,"fUSD",-3499.67,7.497e-05,2,"2024-12-05T12:50:40.475",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388399,1733403040485,"fUSD",-3499.67,7.497e-05,2,"2024-12-05T12:50:40.485",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388400,1733403040494,"fUSD",-3499.67,7.497e-05,2,"2024-12-05T12:50:40.494",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388401,1733403040503,"fUSD",-3499.67,7.497e-05,2,"2024-12-05T12:50:40.503",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388402,1733403040513,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.513",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388403,1733403040523,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.523",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388404,1733403040532,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.532",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388405,1733403040541,"fUSD",-152.69618198,7.497e-05,2,"2024-12-05T12:50:40.541",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388406,1733403040551,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.551",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388407,1733403040561,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.561",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388408,1733403040571,"fUSD",-530.71423436,7.497e-05,2,"2024-12-05T12:50:40.571",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388409,1733403040581,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.581",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388410,1733403040591,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.591",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388411,1733403040602,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.602",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388412,1733403040613,"fUSD",-351.50064453,7.497e-05,2,"2024-12-05T12:50:40.613",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388413,1733403040623,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.623",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388414,1733403040632,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.632",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388415,1733403040643,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.643",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388416,1733403040655,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.655",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388417,1733403040746,"fUSD",-566.98332139,7.497e-05,2,"2024-12-05T12:50:40.746",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388418,1733403040756,"fUSD",-519.26388558,7.497e-05,2,"2024-12-05T12:50:40.756",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388419,1733403040765,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.765",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388420,1733403040774,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.774",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388421,1733403040785,"fUSD",-314.10447025,7.497e-05,2,"2024-12-05T12:50:40.785",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388422,1733403040795,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.795",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388423,1733403040804,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.804",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388424,1733403040813,"fUSD",-1661.39,7.497e-05,2,"2024-12-05T12:50:40.813",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388425,1733403040822,"fUSD",-1661.39,7.497e-05,2,"2024-12-05T12:50:40.822",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388426,1733403040831,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.831",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388427,1733403040841,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.841",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388428,1733403040850,"fUSD",-1661.39,7.497e-05,2,"2024-12-05T12:50:40.850",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388429,1733403040859,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.859",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388430,1733403040869,"fUSD",-1661.39,7.497e-05,2,"2024-12-05T12:50:40.869",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388431,1733403040878,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.878",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388432,1733403040887,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.887",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388433,1733403040896,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.896",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388434,1733403040910,"fUSD",-582.63,7.497e-05,2,"2024-12-05T12:50:40.910",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388435,1733403040919,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.919",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388436,1733403040928,"fUSD",-582.63,7.497e-05,2,"2024-12-05T12:50:40.928",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388437,1733403040937,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.937",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388438,1733403040947,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.947",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388439,1733403040956,"fUSD",-582.63,7.497e-05,2,"2024-12-05T12:50:40.956",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388440,1733403040965,"fUSD",-582.63,7.497e-05,2,"2024-12-05T12:50:40.965",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388441,1733403040974,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.974",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388442,1733403040983,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.983",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388443,1733403040993,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:40.993",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388444,1733403041002,"fUSD",-564.83940969,7.497e-05,2,"2024-12-05T12:50:41.002",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388445,1733403041011,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.011",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388446,1733403041020,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.020",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388447,1733403041029,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.029",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388448,1733403041038,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.038",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388449,1733403041047,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.047",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388450,1733403041056,"fUSD",-209.70861979,7.497e-05,2,"2024-12-05T12:50:41.056",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388451,1733403041066,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.066",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388452,1733403041075,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.075",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388453,1733403041083,"fUSD",-612.44,7.497e-05,2,"2024-12-05T12:50:41.083",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388454,1733403041093,"fUSD",-612.44,7.497e-05,2,"2024-12-05T12:50:41.093",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388455,1733403041102,"fUSD",-552.66,7.497e-05,2,"2024-12-05T12:50:41.102",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388456,1733403041112,"fUSD",-552.66,7.497e-05,2,"2024-12-05T12:50:41.112",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388457,1733403041121,"fUSD",-552.66,7.497e-05,2,"2024-12-05T12:50:41.121",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388458,1733403041131,"fUSD",-552.66,7.497e-05,2,"2024-12-05T12:50:41.131",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388459,1733403041140,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.140",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388460,1733403041151,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.151",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388461,1733403041161,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.161",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388462,1733403041170,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.170",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388463,1733403041179,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.179",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388464,1733403041188,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.188",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388465,1733403041197,"fUSD",-850.34,7.497e-05,2,"2024-12-05T12:50:41.197",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388466,1733403041206,"fUSD",-850.34,7.497e-05,2,"2024-12-05T12:50:41.206",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388467,1733403041215,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.215",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388468,1733403041227,"fUSD",-850.34,7.497e-05,2,"2024-12-05T12:50:41.227",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388469,1733403041238,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.238",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388470,1733403041248,"fUSD",-850.34,7.497e-05,2,"2024-12-05T12:50:41.248",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388471,1733403041257,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.257",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388472,1733403041267,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.267",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388473,1733403041277,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.277",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388474,1733403041286,"fUSD",-500.51030533,7.497e-05,2,"2024-12-05T12:50:41.286",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388475,1733403041295,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.295",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388476,1733403041305,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.305",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388477,1733403041314,"fUSD",-1910.96,7.497e-05,2,"2024-12-05T12:50:41.314",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388478,1733403041323,"fUSD",-1910.96,7.497e-05,2,"2024-12-05T12:50:41.323",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388479,1733403041332,"fUSD",-1910.96,7.497e-05,2,"2024-12-05T12:50:41.332",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388480,1733403041341,"fUSD",-1910.96,7.497e-05,2,"2024-12-05T12:50:41.341",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388481,1733403041350,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.350",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388482,1733403041359,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.359",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388483,1733403041368,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.368",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388484,1733403041377,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.377",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388485,1733403041386,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.386",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388486,1733403041395,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.395",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388487,1733403041406,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.406",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388488,1733403041415,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.415",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388489,1733403041424,"fUSD",-517.47962034,7.497e-05,2,"2024-12-05T12:50:41.424",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388490,1733403041433,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.433",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388491,1733403041442,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.442",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388492,1733403041451,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.451",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388493,1733403041459,"fUSD",-562.72,7.497e-05,2,"2024-12-05T12:50:41.459",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388494,1733403041468,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.468",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388495,1733403041477,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.477",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388496,1733403041487,"fUSD",-562.72,7.497e-05,2,"2024-12-05T12:50:41.487",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388497,1733403041495,"fUSD",-562.72,7.497e-05,2,"2024-12-05T12:50:41.495",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388498,1733403041504,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.504",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388499,1733403041513,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.513",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388500,1733403041522,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.522",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388501,1733403041531,"fUSD",-529.08,7.497e-05,2,"2024-12-05T12:50:41.531",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388502,1733403041539,"fUSD",-529.08,7.497e-05,2,"2024-12-05T12:50:41.539",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388503,1733403041549,"fUSD",-529.08,7.497e-05,2,"2024-12-05T12:50:41.549",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388504,1733403041558,"fUSD",-529.08,7.497e-05,2,"2024-12-05T12:50:41.558",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388505,1733403041567,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.567",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388506,1733403041576,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.576",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388507,1733403041585,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.585",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388508,1733403041594,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.594",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388509,1733403041603,"fUSD",-686.31,7.497e-05,2,"2024-12-05T12:50:41.603",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388510,1733403041612,"fUSD",-686.31,7.497e-05,2,"2024-12-05T12:50:41.612",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388511,1733403041621,"fUSD",-686.31,7.497e-05,2,"2024-12-05T12:50:41.621",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388512,1733403041630,"fUSD",-686.31,7.497e-05,2,"2024-12-05T12:50:41.630",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388513,1733403041639,"fUSD",-678.33,7.497e-05,2,"2024-12-05T12:50:41.639",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388514,1733403041649,"fUSD",-678.33,7.497e-05,2,"2024-12-05T12:50:41.649",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388515,1733403041662,"fUSD",-678.33,7.497e-05,2,"2024-12-05T12:50:41.662",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388516,1733403041671,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.671",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388517,1733403041680,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.680",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388518,1733403041690,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.690",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388519,1733403041701,"fUSD",-279.39033759,7.497e-05,2,"2024-12-05T12:50:41.701",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388520,1733403041710,"fUSD",-1254.3,7.497e-05,2,"2024-12-05T12:50:41.710",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388521,1733403041720,"fUSD",-1254.3,7.497e-05,2,"2024-12-05T12:50:41.720",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388522,1733403041730,"fUSD",-1254.3,7.497e-05,2,"2024-12-05T12:50:41.730",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388523,1733403041740,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.740",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388524,1733403041749,"fUSD",-1254.3,7.497e-05,2,"2024-12-05T12:50:41.749",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388525,1733403041759,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.759",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388526,1733403041769,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.769",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388527,1733403041778,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.778",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388528,1733403041788,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.788",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388529,1733403041797,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.797",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388530,1733403041806,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.806",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388531,1733403041815,"fUSD",-502.31205692,7.497e-05,2,"2024-12-05T12:50:41.815",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388532,1733403041824,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.824",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388533,1733403041834,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.834",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388534,1733403041843,"fUSD",-513.93,7.497e-05,2,"2024-12-05T12:50:41.843",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388535,1733403041853,"fUSD",-513.93,7.497e-05,2,"2024-12-05T12:50:41.853",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388536,1733403041862,"fUSD",-513.93,7.497e-05,2,"2024-12-05T12:50:41.862",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388537,1733403041872,"fUSD",-513.93,7.497e-05,2,"2024-12-05T12:50:41.872",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388538,1733403041881,"fUSD",-500.09624705,7.497e-05,2,"2024-12-05T12:50:41.881",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388539,1733403041890,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.890",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388540,1733403041902,"fUSD",-548.99,7.497e-05,2,"2024-12-05T12:50:41.902",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388541,1733403041911,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.911",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388542,1733403041920,"fUSD",-407.80769102,7.497e-05,2,"2024-12-05T12:50:41.920",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388543,1733403041930,"fUSD",-548.99,7.497e-05,2,"2024-12-05T12:50:41.930",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388544,1733403041939,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.939",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388545,1733403041948,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.948",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388546,1733403041957,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.957",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388547,1733403041966,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.966",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388548,1733403041975,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.975",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388549,1733403041984,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.984",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388550,1733403041994,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:41.994",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388551,1733403042003,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.003",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388552,1733403042012,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.012",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388553,1733403042020,"fUSD",-264.58746449,7.497e-05,2,"2024-12-05T12:50:42.020",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388554,1733403042029,"fUSD",-937.02,7.497e-05,2,"2024-12-05T12:50:42.029",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388555,1733403042038,"fUSD",-937.02,7.497e-05,2,"2024-12-05T12:50:42.038",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388556,1733403042048,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.048",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388557,1733403042057,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.057",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388558,1733403042066,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.066",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388559,1733403042075,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.075",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388560,1733403042084,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.084",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388561,1733403042093,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.093",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388562,1733403042102,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.102",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388563,1733403042111,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.111",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388564,1733403042120,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.120",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388565,1733403042129,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.129",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388566,1733403042138,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.138",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388567,1733403042147,"fUSD",-555.47712328,7.497e-05,2,"2024-12-05T12:50:42.147",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388568,1733403042160,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.160",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388569,1733403042169,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.169",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388570,1733403042178,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.178",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388571,1733403042186,"fUSD",-573.55087389,7.497e-05,2,"2024-12-05T12:50:42.186",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388572,1733403042195,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.195",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388573,1733403042204,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.204",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388574,1733403042213,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.213",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388575,1733403042222,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.222",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388576,1733403042231,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.231",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388577,1733403042240,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.240",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388578,1733403042249,"fUSD",-583.08049414,7.497e-05,2,"2024-12-05T12:50:42.249",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388579,1733403042258,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.258",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388580,1733403042267,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.267",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388581,1733403042276,"fUSD",-1534.59,7.497e-05,2,"2024-12-05T12:50:42.276",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388582,1733403042285,"fUSD",-1534.59,7.497e-05,2,"2024-12-05T12:50:42.285",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388583,1733403042294,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.294",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388584,1733403042303,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.303",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388585,1733403042312,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.312",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388586,1733403042321,"fUSD",-1165.87,7.497e-05,2,"2024-12-05T12:50:42.321",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388587,1733403042330,"fUSD",-1165.87,7.497e-05,2,"2024-12-05T12:50:42.330",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388588,1733403042341,"fUSD",-1165.87,7.497e-05,2,"2024-12-05T12:50:42.341",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388589,1733403042351,"fUSD",-1165.87,7.497e-05,2,"2024-12-05T12:50:42.351",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388590,1733403042360,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.360",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388591,1733403042369,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.369",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388592,1733403042378,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.378",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388593,1733403042388,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.388",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388594,1733403042397,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.397",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388595,1733403042411,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.411",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388596,1733403042420,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.420",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388597,1733403042428,"fUSD",-638.17,7.497e-05,2,"2024-12-05T12:50:42.428",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388598,1733403042437,"fUSD",-638.17,7.497e-05,2,"2024-12-05T12:50:42.437",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388599,1733403042447,"fUSD",-638.17,7.497e-05,2,"2024-12-05T12:50:42.447",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388600,1733403042456,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.456",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388601,1733403042466,"fUSD",-1165.66,7.497e-05,2,"2024-12-05T12:50:42.466",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388602,1733403042475,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.475",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388603,1733403042484,"fUSD",-1165.66,7.497e-05,2,"2024-12-05T12:50:42.484",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388604,1733403042493,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.493",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388605,1733403042503,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.503",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388606,1733403042512,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.512",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388607,1733403042522,"fUSD",-288.16365785,7.497e-05,2,"2024-12-05T12:50:42.522",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388608,1733403042531,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.531",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388609,1733403042541,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.541",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388610,1733403042550,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.550",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388611,1733403042559,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.559",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388612,1733403042568,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.568",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388613,1733403042577,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.577",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388614,1733403042586,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.586",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388616,1733403042595,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.595",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388617,1733403042604,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.604",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388618,1733403042613,"fUSD",-500.98016577,7.497e-05,2,"2024-12-05T12:50:42.613",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388619,1733403042623,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.623",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388622,1733403042632,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.632",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388625,1733403042642,"fUSD",-150.0,7.497e-05,2,"2024-12-05T12:50:42.642",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388628,1733403042653,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.653",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388630,1733403042663,"fUSD",-150.0,7.497e-05,2,"2024-12-05T12:50:42.663",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388631,1733403042672,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.672",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388634,1733403042682,"fUSD",-158.44324198,7.497e-05,2,"2024-12-05T12:50:42.682",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388635,1733403042691,"fUSD",-613.22,7.497e-05,2,"2024-12-05T12:50:42.691",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388638,1733403042702,"fUSD",-613.22,7.497e-05,2,"2024-12-05T12:50:42.702",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388639,1733403042713,"fUSD",-7500.0,7.497e-05,2,"2024-12-05T12:50:42.713",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388640,1733403042723,"fUSD",-7500.0,7.497e-05,2,"2024-12-05T12:50:42.723",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388641,1733403042732,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.732",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388642,1733403042742,"fUSD",-482.31901831,7.497e-05,2,"2024-12-05T12:50:42.742",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388643,1733403042751,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.751",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388644,1733403042761,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.761",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388645,1733403042770,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.770",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388646,1733403042780,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.780",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388647,1733403042789,"fUSD",-834.05,7.497e-05,2,"2024-12-05T12:50:42.789",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388648,1733403042798,"fUSD",-834.05,7.497e-05,2,"2024-12-05T12:50:42.798",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388649,1733403042807,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.807",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388650,1733403042816,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.816",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388651,1733403042826,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.826",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388652,1733403042835,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.835",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388653,1733403042844,"fUSD",-699.32,7.497e-05,2,"2024-12-05T12:50:42.844",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388654,1733403042854,"fUSD",-699.32,7.497e-05,2,"2024-12-05T12:50:42.854",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388655,1733403042863,"fUSD",-699.32,7.497e-05,2,"2024-12-05T12:50:42.863",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388656,1733403042873,"fUSD",-699.32,7.497e-05,2,"2024-12-05T12:50:42.873",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388657,1733403042882,"fUSD",-604.04,7.497e-05,2,"2024-12-05T12:50:42.882",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388658,1733403042891,"fUSD",-604.04,7.497e-05,2,"2024-12-05T12:50:42.891",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388659,1733403042903,"fUSD",-604.04,7.497e-05,2,"2024-12-05T12:50:42.903",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388660,1733403042912,"fUSD",-604.04,7.497e-05,2,"2024-12-05T12:50:42.912",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388661,1733403042921,"fUSD",-658.8,7.497e-05,2,"2024-12-05T12:50:42.921",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388662,1733403042931,"fUSD",-658.8,7.497e-05,2,"2024-12-05T12:50:42.931",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388663,1733403042940,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.940",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388664,1733403042949,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.949",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388665,1733403042959,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.959",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388666,1733403042969,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.969",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388667,1733403042979,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.979",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388668,1733403042988,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.988",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388669,1733403042998,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:42.998",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388670,1733403043007,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:43.007",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388671,1733403043017,"fUSD",-402.29,7.497e-05,2,"2024-12-05T12:50:43.017",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388672,1733403043027,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:43.027",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388673,1733403043038,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:43.038",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388674,1733403043049,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:43.049",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388675,1733403043060,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:43.060",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388676,1733403043071,"fUSD",-585.5,7.497e-05,2,"2024-12-05T12:50:43.071",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388677,1733403043082,"fUSD",-585.5,7.497e-05,2,"2024-12-05T12:50:43.082",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388678,1733403043092,"fUSD",-585.5,7.497e-05,2,"2024-12-05T12:50:43.092",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388679,1733403043103,"fUSD",-162.09439755,7.497e-05,2,"2024-12-05T12:50:43.103",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388680,1733403043113,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:43.113",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388681,1733403043123,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:43.123",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388682,1733403043134,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:43.134",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388683,1733403043144,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:43.144",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388684,1733403043160,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:43.160",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388685,1733403043170,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:43.170",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388686,1733403043180,"fUSD",-674.59,7.497e-05,2,"2024-12-05T12:50:43.180",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388687,1733403043190,"fUSD",-674.59,7.497e-05,2,"2024-12-05T12:50:43.190",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388688,1733403043200,"fUSD",-674.59,7.497e-05,2,"2024-12-05T12:50:43.200",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388689,1733403043209,"fUSD",-674.59,7.497e-05,2,"2024-12-05T12:50:43.209",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388690,1733403043219,"fUSD",-296.14711883,7.497e-05,2,"2024-12-05T12:50:43.219",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388691,1733403043228,"fUSD",-319.30458597,7.497e-05,2,"2024-12-05T12:50:43.228",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388692,1733403043237,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:43.237",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388693,1733403043246,"fUSD",-609.94639722,7.497e-05,2,"2024-12-05T12:50:43.246",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388694,1733403043255,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:43.255",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388695,1733403043264,"fUSD",-1056.1,7.497e-05,2,"2024-12-05T12:50:43.264",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388696,1733403043273,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:43.273",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388697,1733403043282,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.282",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388698,1733403043291,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.291",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388699,1733403043300,"fUSD",-500.49442998,7.498e-05,2,"2024-12-05T12:50:43.300",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388700,1733403043309,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.309",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388701,1733403043318,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.318",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388702,1733403043327,"fUSD",-443.48716174,7.498e-05,2,"2024-12-05T12:50:43.327",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388703,1733403043336,"fUSD",-375.23990289,7.498e-05,2,"2024-12-05T12:50:43.336",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388704,1733403043345,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.345",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388705,1733403043354,"fUSD",-502.65956175,7.498e-05,2,"2024-12-05T12:50:43.354",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388706,1733403043363,"fUSD",-502.86746561,7.498e-05,2,"2024-12-05T12:50:43.363",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388707,1733403043372,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.372",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388708,1733403043381,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.381",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388709,1733403043390,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.390",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388710,1733403043399,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.399",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388711,1733403043413,"fUSD",-237.73875233,7.498e-05,2,"2024-12-05T12:50:43.413",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388712,1733403043422,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.422",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388713,1733403043431,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.431",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388714,1733403043440,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.440",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388715,1733403043449,"fUSD",-253.34783156,7.498e-05,2,"2024-12-05T12:50:43.449",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388716,1733403043458,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.458",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388717,1733403043467,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.467",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388718,1733403043477,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.477",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388719,1733403043487,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.487",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388720,1733403043495,"fUSD",-232.51841469,7.498e-05,2,"2024-12-05T12:50:43.495",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388721,1733403043504,"fUSD",-636.59554861,7.498e-05,2,"2024-12-05T12:50:43.504",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388722,1733403043514,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.514",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388724,1733403043523,"fUSD",-372.31574511,7.498e-05,2,"2024-12-05T12:50:43.523",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388726,1733403043532,"fUSD",-501.23953254,7.498e-05,2,"2024-12-05T12:50:43.532",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388727,1733403043541,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.541",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388728,1733403043550,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.550",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388729,1733403043559,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.559",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388730,1733403043569,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.569",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388731,1733403043578,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.578",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388732,1733403043588,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.588",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388734,1733403043597,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.597",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388736,1733403043607,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.607",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388737,1733403043616,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.616",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388739,1733403043626,"fUSD",-252.72638165,7.498e-05,2,"2024-12-05T12:50:43.626",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388741,1733403043635,"fUSD",-203.18729199,7.498e-05,2,"2024-12-05T12:50:43.635",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388743,1733403043644,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.644",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388745,1733403043658,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.658",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388747,1733403043667,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.667",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388749,1733403043677,"fUSD",-357.32436603,7.498e-05,2,"2024-12-05T12:50:43.677",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388751,1733403043687,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.687",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388753,1733403043701,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.701",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388754,1733403043711,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.711",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388755,1733403043721,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.721",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388756,1733403043731,"fUSD",-219.06854288,7.498e-05,2,"2024-12-05T12:50:43.731",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388757,1733403043742,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.742",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388758,1733403043751,"fUSD",-363.55413249,7.498e-05,2,"2024-12-05T12:50:43.751",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388759,1733403043761,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.761",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388760,1733403043772,"fUSD",-644.79491553,7.498e-05,2,"2024-12-05T12:50:43.772",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388761,1733403043781,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.781",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388762,1733403043791,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.791",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388763,1733403043800,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.800",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388764,1733403043810,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.810",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388765,1733403043819,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.819",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388766,1733403043828,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.828",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388767,1733403043837,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.837",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388768,1733403043847,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.847",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388769,1733403043856,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.856",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388770,1733403043865,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.865",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388771,1733403043874,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.874",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388774,1733403043883,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.883",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388775,1733403043892,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.892",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388777,1733403043904,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:43.904",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388779,1733403043914,"fUSD",-838.86,7.498e-05,2,"2024-12-05T12:50:43.914",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388780,1733403043923,"fUSD",-838.86,7.498e-05,2,"2024-12-05T12:50:43.923",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388781,1733403043932,"fUSD",-673.24014305,7.498e-05,2,"2024-12-05T12:50:43.932",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388782,1733403044331,"fUSD",-165.61985695,7.498e-05,2,"2024-12-05T12:50:44.331",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388783,1733403044341,"fUSD",-557.14539534,7.498e-05,2,"2024-12-05T12:50:44.341",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388784,1733403044364,"fUSD",-1056.1,7.497e-05,2,"2024-12-05T12:50:44.364",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388785,1733403044374,"fUSD",-281.71460466,7.498e-05,2,"2024-12-05T12:50:44.374",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388786,1733403044390,"fUSD",-838.86,7.498e-05,2,"2024-12-05T12:50:44.390",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388787,1733403044400,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:44.400",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388788,1733403044413,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:44.413",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388789,1733403044423,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:44.423",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388790,1733403044433,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:44.433",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388791,1733403044442,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:44.442",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388792,1733403044452,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:44.452",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388793,1733403044462,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:44.462",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388794,1733403044471,"fUSD",-501.37684492,7.498e-05,2,"2024-12-05T12:50:44.471",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388795,1733403044481,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:44.481",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388796,1733403044491,"fUSD",-254.84989842,7.498e-05,2,"2024-12-05T12:50:44.491",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388797,1733403045083,"fUSD",-492.01611277,7.496e-05,2,"2024-12-05T12:50:45.083",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388798,1733403045093,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:45.093",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388799,1733403045103,"fUSD",-8.07388723,7.497e-05,2,"2024-12-05T12:50:45.103",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388800,1733403045115,"fUSD",-598.90414474,7.497e-05,2,"2024-12-05T12:50:45.115",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388801,1733403045125,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.125",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388802,1733403045135,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.135",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388803,1733403045145,"fUSD",-389.93633526,7.498e-05,2,"2024-12-05T12:50:45.145",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388804,1733403045165,"fUSD",-110.06366474,7.498e-05,2,"2024-12-05T12:50:45.165",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388805,1733403045177,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.177",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388806,1733403045187,"fUSD",-421.95909898,7.498e-05,2,"2024-12-05T12:50:45.187",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388807,1733403045199,"fUSD",-78.04090102,7.498e-05,2,"2024-12-05T12:50:45.199",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388808,1733403045209,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.209",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388809,1733403045219,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.219",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388810,1733403045229,"fUSD",-500.80952739,7.498e-05,2,"2024-12-05T12:50:45.229",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388811,1733403045241,"fUSD",-602.7,7.498e-05,2,"2024-12-05T12:50:45.241",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388812,1733403045250,"fUSD",-602.7,7.498e-05,2,"2024-12-05T12:50:45.250",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388813,1733403045260,"fUSD",-602.7,7.498e-05,2,"2024-12-05T12:50:45.260",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388814,1733403045271,"fUSD",-602.7,7.498e-05,2,"2024-12-05T12:50:45.271",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388815,1733403045281,"fUSD",-602.7,7.498e-05,2,"2024-12-05T12:50:45.281",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388816,1733403045291,"fUSD",-602.7,7.498e-05,2,"2024-12-05T12:50:45.291",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388817,1733403045301,"fUSD",-602.7,7.498e-05,2,"2024-12-05T12:50:45.301",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388818,1733403045311,"fUSD",-602.7,7.498e-05,2,"2024-12-05T12:50:45.311",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388819,1733403045320,"fUSD",-602.7,7.498e-05,2,"2024-12-05T12:50:45.320",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388820,1733403045330,"fUSD",-602.7,7.498e-05,2,"2024-12-05T12:50:45.330",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388821,1733403045340,"fUSD",-602.7,7.498e-05,2,"2024-12-05T12:50:45.340",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388822,1733403045350,"fUSD",-602.7,7.498e-05,2,"2024-12-05T12:50:45.350",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388823,1733403045359,"fUSD",-602.7,7.498e-05,2,"2024-12-05T12:50:45.359",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388824,1733403045369,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.369",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388825,1733403045379,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.379",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388826,1733403045389,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.389",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388827,1733403045399,"fUSD",-468.00461804,7.498e-05,2,"2024-12-05T12:50:45.399",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388828,1733403045415,"fUSD",-814.76,7.498e-05,2,"2024-12-05T12:50:45.415",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388829,1733403045431,"fUSD",-814.76,7.498e-05,2,"2024-12-05T12:50:45.431",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388830,1733403045441,"fUSD",-814.76,7.498e-05,2,"2024-12-05T12:50:45.441",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388831,1733403045451,"fUSD",-814.76,7.498e-05,2,"2024-12-05T12:50:45.451",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388832,1733403045461,"fUSD",-814.76,7.498e-05,2,"2024-12-05T12:50:45.461",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388833,1733403045472,"fUSD",-814.76,7.498e-05,2,"2024-12-05T12:50:45.472",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388834,1733403045482,"fUSD",-814.76,7.498e-05,2,"2024-12-05T12:50:45.482",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388835,1733403045492,"fUSD",-814.76,7.498e-05,2,"2024-12-05T12:50:45.492",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388836,1733403045503,"fUSD",-814.76,7.498e-05,2,"2024-12-05T12:50:45.503",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388837,1733403045512,"fUSD",-814.76,7.498e-05,2,"2024-12-05T12:50:45.512",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388838,1733403045523,"fUSD",-814.76,7.498e-05,2,"2024-12-05T12:50:45.523",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388839,1733403045533,"fUSD",-814.76,7.498e-05,2,"2024-12-05T12:50:45.533",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388841,1733403045543,"fUSD",-814.76,7.498e-05,2,"2024-12-05T12:50:45.543",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388842,1733403045553,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.553",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388844,1733403045563,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.563",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388846,1733403045573,"fUSD",-285.57826023,7.498e-05,2,"2024-12-05T12:50:45.573",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388849,1733403045583,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.583",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388851,1733403045594,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.594",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388852,1733403045604,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.604",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388853,1733403045614,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.614",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388854,1733403045624,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.624",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388855,1733403045634,"fUSD",-642.56,7.498e-05,2,"2024-12-05T12:50:45.634",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388856,1733403045644,"fUSD",-642.56,7.498e-05,2,"2024-12-05T12:50:45.644",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388857,1733403045657,"fUSD",-642.56,7.498e-05,2,"2024-12-05T12:50:45.657",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388858,1733403045668,"fUSD",-642.56,7.498e-05,2,"2024-12-05T12:50:45.668",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388860,1733403045678,"fUSD",-642.56,7.498e-05,2,"2024-12-05T12:50:45.678",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388862,1733403045689,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.689",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388864,1733403045703,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.703",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388866,1733403045713,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.713",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388868,1733403045723,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.723",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388870,1733403045733,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.733",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388872,1733403045746,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.746",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388874,1733403045756,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.756",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388876,1733403045766,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.766",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388877,1733403045778,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.778",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388878,1733403045789,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.789",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388879,1733403045799,"fUSD",-532.32,7.498e-05,2,"2024-12-05T12:50:45.799",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388880,1733403045809,"fUSD",-532.32,7.498e-05,2,"2024-12-05T12:50:45.809",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388881,1733403045819,"fUSD",-532.32,7.498e-05,2,"2024-12-05T12:50:45.819",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388882,1733403045829,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.829",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388883,1733403045839,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.839",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388884,1733403045850,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.850",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388885,1733403045860,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.860",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388886,1733403045870,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.870",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388887,1733403045880,"fUSD",-727.6,7.498e-05,2,"2024-12-05T12:50:45.880",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388888,1733403045890,"fUSD",-727.6,7.498e-05,2,"2024-12-05T12:50:45.890",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388889,1733403045900,"fUSD",-727.6,7.498e-05,2,"2024-12-05T12:50:45.900",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388890,1733403045915,"fUSD",-727.6,7.498e-05,2,"2024-12-05T12:50:45.915",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388891,1733403045926,"fUSD",-727.6,7.498e-05,2,"2024-12-05T12:50:45.926",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388892,1733403045937,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.937",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388893,1733403045948,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.948",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388894,1733403045959,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.959",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388895,1733403045970,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.970",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388896,1733403045982,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.982",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388897,1733403045992,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:45.992",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388898,1733403046002,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.002",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388899,1733403046013,"fUSD",-274.01603547,7.498e-05,2,"2024-12-05T12:50:46.013",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388901,1733403046023,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.023",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388902,1733403046033,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.033",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388903,1733403046043,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.043",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388904,1733403046053,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.053",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388906,1733403046064,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.064",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388907,1733403046392,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.392",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388908,1733403046402,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.402",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388909,1733403046416,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.416",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388910,1733403046425,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.425",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388911,1733403046435,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.435",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388912,1733403046445,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.445",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388913,1733403046455,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.455",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388914,1733403046465,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.465",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388915,1733403046474,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.474",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388916,1733403046484,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.484",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388917,1733403046493,"fUSD",-905.77,7.498e-05,2,"2024-12-05T12:50:46.493",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388918,1733403046504,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.504",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388919,1733403046514,"fUSD",-905.77,7.498e-05,2,"2024-12-05T12:50:46.514",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388920,1733403046523,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.523",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388921,1733403046533,"fUSD",-905.77,7.498e-05,2,"2024-12-05T12:50:46.533",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388922,1733403046543,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.543",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388923,1733403046552,"fUSD",-905.77,7.498e-05,2,"2024-12-05T12:50:46.552",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388924,1733403046562,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.562",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388925,1733403046571,"fUSD",-905.77,7.498e-05,2,"2024-12-05T12:50:46.571",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388926,1733403046581,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.581",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388927,1733403046590,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.590",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388928,1733403046599,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.599",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388929,1733403046609,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.609",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388930,1733403046618,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.618",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388931,1733403046628,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.628",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388932,1733403046637,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.637",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388933,1733403046647,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.647",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388934,1733403046660,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.660",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388935,1733403046671,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.671",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388936,1733403046681,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.681",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388937,1733403046691,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.691",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388938,1733403046702,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.702",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388939,1733403046714,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.714",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388940,1733403046723,"fUSD",-342.92186233,7.498e-05,2,"2024-12-05T12:50:46.723",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388941,1733403046733,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.733",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388942,1733403046744,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.744",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388943,1733403046753,"fUSD",-468.50105598,7.498e-05,2,"2024-12-05T12:50:46.753",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388944,1733403046763,"fUSD",-666.36,7.498e-05,2,"2024-12-05T12:50:46.763",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388945,1733403046772,"fUSD",-666.36,7.498e-05,2,"2024-12-05T12:50:46.772",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388946,1733403046783,"fUSD",-666.36,7.498e-05,2,"2024-12-05T12:50:46.783",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388947,1733403046793,"fUSD",-666.36,7.498e-05,2,"2024-12-05T12:50:46.793",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388948,1733403046803,"fUSD",-666.36,7.498e-05,2,"2024-12-05T12:50:46.803",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388949,1733403046813,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.813",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388950,1733403046823,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.823",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388951,1733403046834,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.834",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388952,1733403046843,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.843",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388953,1733403046853,"fUSD",-1577.37,7.498e-05,2,"2024-12-05T12:50:46.853",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388954,1733403046863,"fUSD",-1577.37,7.498e-05,2,"2024-12-05T12:50:46.863",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388955,1733403046872,"fUSD",-1577.37,7.498e-05,2,"2024-12-05T12:50:46.872",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388956,1733403046882,"fUSD",-1577.37,7.498e-05,2,"2024-12-05T12:50:46.882",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388957,1733403046892,"fUSD",-1577.37,7.498e-05,2,"2024-12-05T12:50:46.892",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388958,1733403046901,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.901",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388959,1733403046914,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.914",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388960,1733403046924,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.924",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388961,1733403046934,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.934",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388963,1733403046944,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.944",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388964,1733403046953,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.953",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388965,1733403046962,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.962",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388966,1733403046972,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.972",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388967,1733403046982,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.982",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388968,1733403046992,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:46.992",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388969,1733403047002,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.002",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388970,1733403047012,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.012",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388971,1733403047022,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.022",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388972,1733403047031,"fUSD",-588.71483492,7.498e-05,2,"2024-12-05T12:50:47.031",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388973,1733403047041,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.041",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388974,1733403047050,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.050",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388975,1733403047060,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.060",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388976,1733403047070,"fUSD",-269.36,7.498e-05,2,"2024-12-05T12:50:47.070",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388977,1733403047080,"fUSD",-515.56,7.498e-05,2,"2024-12-05T12:50:47.080",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388978,1733403047090,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.090",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388979,1733403047100,"fUSD",-515.56,7.498e-05,2,"2024-12-05T12:50:47.100",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388980,1733403047110,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.110",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388981,1733403047119,"fUSD",-515.56,7.498e-05,2,"2024-12-05T12:50:47.119",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388982,1733403047129,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.129",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388983,1733403047139,"fUSD",-515.56,7.498e-05,2,"2024-12-05T12:50:47.139",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388984,1733403047148,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.148",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388985,1733403047161,"fUSD",-515.56,7.498e-05,2,"2024-12-05T12:50:47.161",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388986,1733403047170,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.170",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388987,1733403047181,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.181",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388988,1733403047191,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.191",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388989,1733403047200,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.200",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388990,1733403047211,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.211",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388991,1733403047220,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.220",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388992,1733403047230,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.230",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388993,1733403047240,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.240",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388994,1733403047250,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.250",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388995,1733403047260,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.260",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388996,1733403047270,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.270",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388997,1733403047279,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.279",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388998,1733403047290,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.290",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388999,1733403047301,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.301",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389000,1733403047311,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.311",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389001,1733403047321,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.321",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389002,1733403047330,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.330",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389003,1733403047340,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.340",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389004,1733403047349,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.349",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389005,1733403047359,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.359",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389006,1733403047369,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.369",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389007,1733403047378,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.378",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389008,1733403047388,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.388",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389009,1733403047398,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.398",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389010,1733403047414,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.414",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389011,1733403047424,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.424",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389012,1733403047433,"fUSD",-421.15173571,7.498e-05,2,"2024-12-05T12:50:47.433",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389013,1733403047443,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.443",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389014,1733403047453,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.453",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389015,1733403047462,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.462",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389016,1733403047471,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.471",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389017,1733403047481,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.481",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389018,1733403047491,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.491",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389019,1733403047501,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.501",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389020,1733403047511,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.511",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389021,1733403047520,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.520",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389022,1733403047530,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.530",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389023,1733403047540,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.540",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389024,1733403047550,"fUSD",-235.89561171,7.498e-05,2,"2024-12-05T12:50:47.550",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389025,1733403047560,"fUSD",-602.16134749,7.498e-05,2,"2024-12-05T12:50:47.560",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389026,1733403047569,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.569",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389027,1733403047579,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.579",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389028,1733403047589,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.589",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389029,1733403047598,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.598",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389030,1733403047608,"fUSD",-211.30498604,7.498e-05,2,"2024-12-05T12:50:47.608",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389031,1733403047618,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.618",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389032,1733403047628,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.628",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389033,1733403047637,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.637",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389034,1733403047647,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.647",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389035,1733403047659,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.659",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389036,1733403047669,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.669",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389037,1733403047678,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.678",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389038,1733403047689,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.689",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389039,1733403047703,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.703",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389040,1733403047713,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.713",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389041,1733403047723,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.723",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389042,1733403047732,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.732",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389043,1733403047743,"fUSD",-858.35,7.498e-05,2,"2024-12-05T12:50:47.743",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389044,1733403047753,"fUSD",-858.35,7.498e-05,2,"2024-12-05T12:50:47.753",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389045,1733403047763,"fUSD",-858.35,7.498e-05,2,"2024-12-05T12:50:47.763",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389046,1733403047773,"fUSD",-858.35,7.498e-05,2,"2024-12-05T12:50:47.773",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389047,1733403047783,"fUSD",-858.35,7.498e-05,2,"2024-12-05T12:50:47.783",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389048,1733403047793,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.793",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389049,1733403047803,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.803",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389050,1733403047813,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.813",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389051,1733403047823,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.823",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389052,1733403047833,"fUSD",-243.52411057,7.498e-05,2,"2024-12-05T12:50:47.833",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389053,1733403047843,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.843",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389054,1733403047852,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.852",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389055,1733403047863,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.863",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389056,1733403047873,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.873",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389057,1733403047883,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.883",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389058,1733403047893,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.893",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389059,1733403047903,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.903",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389060,1733403047915,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.915",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389061,1733403047925,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.925",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389062,1733403047935,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.935",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389063,1733403047945,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.945",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389064,1733403047955,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.955",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389065,1733403047965,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:47.965",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389066,1733403047974,"fUSD",-533.59,7.498e-05,2,"2024-12-05T12:50:47.974",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389067,1733403047984,"fUSD",-533.59,7.498e-05,2,"2024-12-05T12:50:47.984",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389068,1733403047994,"fUSD",-533.59,7.498e-05,2,"2024-12-05T12:50:47.994",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389069,1733403048003,"fUSD",-533.59,7.498e-05,2,"2024-12-05T12:50:48.003",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389070,1733403048013,"fUSD",-533.59,7.498e-05,2,"2024-12-05T12:50:48.013",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389071,1733403048022,"fUSD",-997.15,7.498e-05,2,"2024-12-05T12:50:48.022",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389072,1733403048032,"fUSD",-997.15,7.498e-05,2,"2024-12-05T12:50:48.032",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389073,1733403048041,"fUSD",-997.15,7.498e-05,2,"2024-12-05T12:50:48.041",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389074,1733403048051,"fUSD",-997.15,7.498e-05,2,"2024-12-05T12:50:48.051",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389075,1733403048060,"fUSD",-997.15,7.498e-05,2,"2024-12-05T12:50:48.060",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389076,1733403048070,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.070",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389077,1733403048080,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.080",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389078,1733403048089,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.089",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389079,1733403048099,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.099",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389080,1733403048108,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.108",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389081,1733403048118,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.118",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389082,1733403048130,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.130",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389083,1733403048139,"fUSD",-494.59159335,7.498e-05,2,"2024-12-05T12:50:48.139",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389084,1733403048149,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.149",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389085,1733403048162,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.162",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389086,1733403048172,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.172",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389087,1733403048181,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.181",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389088,1733403048191,"fUSD",-366.08,7.498e-05,2,"2024-12-05T12:50:48.191",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389089,1733403048200,"fUSD",-194.65217978,7.498e-05,2,"2024-12-05T12:50:48.200",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389090,1733403048210,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.210",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389091,1733403048220,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.220",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389092,1733403048229,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.229",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389093,1733403048238,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.238",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389094,1733403048248,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.248",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389095,1733403048257,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.257",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389096,1733403048267,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.267",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389097,1733403048276,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.276",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389098,1733403048285,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.285",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389099,1733403048294,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.294",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389100,1733403048304,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.304",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389101,1733403048313,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.313",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389102,1733403048323,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.323",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389103,1733403048332,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.332",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389104,1733403048342,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.342",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389105,1733403048351,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.351",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389106,1733403048360,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.360",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389107,1733403048370,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.370",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389108,1733403048380,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.380",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389109,1733403048390,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.390",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389110,1733403048399,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.399",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389111,1733403048413,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.413",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389112,1733403048423,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.423",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389113,1733403048433,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.433",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389114,1733403048443,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.443",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389115,1733403048453,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.453",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389116,1733403048462,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.462",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389117,1733403048472,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.472",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389118,1733403048482,"fUSD",-1224.53,7.498e-05,2,"2024-12-05T12:50:48.482",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389119,1733403048493,"fUSD",-167.0,7.498e-05,2,"2024-12-05T12:50:48.493",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389120,1733403048504,"fUSD",-304.07,7.498e-05,2,"2024-12-05T12:50:48.504",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389121,1733403048514,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.514",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389122,1733403048524,"fUSD",-1224.53,7.498e-05,2,"2024-12-05T12:50:48.524",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389123,1733403048535,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.535",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389124,1733403048544,"fUSD",-1224.53,7.498e-05,2,"2024-12-05T12:50:48.544",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389125,1733403048554,"fUSD",-1224.53,7.498e-05,2,"2024-12-05T12:50:48.554",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389126,1733403048564,"fUSD",-1224.53,7.498e-05,2,"2024-12-05T12:50:48.564",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389127,1733403048573,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.573",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389128,1733403048583,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.583",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389129,1733403048592,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.592",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389130,1733403048602,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.602",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389131,1733403048611,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.611",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389132,1733403048621,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.621",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389133,1733403048631,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.631",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389134,1733403048640,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.640",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389135,1733403048649,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.649",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389136,1733403048664,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.664",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389137,1733403048673,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.673",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389138,1733403048683,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.683",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389139,1733403048697,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.697",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389140,1733403048709,"fUSD",-216.74828546,7.498e-05,2,"2024-12-05T12:50:48.709",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389141,1733403048719,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.719",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389142,1733403048728,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.728",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389143,1733403048739,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.739",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389144,1733403048748,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.748",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389145,1733403048760,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.760",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389146,1733403048770,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.770",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389147,1733403048779,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.779",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389148,1733403048790,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.790",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389149,1733403048801,"fUSD",-1267.04,7.498e-05,2,"2024-12-05T12:50:48.801",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389150,1733403048810,"fUSD",-1267.04,7.498e-05,2,"2024-12-05T12:50:48.810",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389151,1733403048819,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.819",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389152,1733403048829,"fUSD",-1267.04,7.498e-05,2,"2024-12-05T12:50:48.829",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389153,1733403048838,"fUSD",-526.72861148,7.498e-05,2,"2024-12-05T12:50:48.838",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389154,1733403048847,"fUSD",-1267.04,7.498e-05,2,"2024-12-05T12:50:48.847",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389155,1733403048857,"fUSD",-1267.04,7.498e-05,2,"2024-12-05T12:50:48.857",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389156,1733403048866,"fUSD",-311.86811036,7.498e-05,2,"2024-12-05T12:50:48.866",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389157,1733403048875,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.875",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389158,1733403048884,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.884",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389159,1733403048893,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.893",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389160,1733403048902,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.902",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389161,1733403048915,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.915",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389162,1733403048925,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.925",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389163,1733403048935,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.935",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389164,1733403048944,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:48.944",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389165,1733403048954,"fUSD",-1266.02,7.498e-05,2,"2024-12-05T12:50:48.954",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389166,1733403048963,"fUSD",-1266.02,7.498e-05,2,"2024-12-05T12:50:48.963",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389167,1733403048974,"fUSD",-1266.02,7.498e-05,2,"2024-12-05T12:50:48.974",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389168,1733403048983,"fUSD",-1266.02,7.498e-05,2,"2024-12-05T12:50:48.983",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389169,1733403048993,"fUSD",-1266.02,7.498e-05,2,"2024-12-05T12:50:48.993",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389170,1733403049003,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:49.003",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389171,1733403049012,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:49.012",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389172,1733403049022,"fUSD",-296.83750666,7.498e-05,2,"2024-12-05T12:50:49.022",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389173,1733403049032,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:49.032",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389174,1733403049041,"fUSD",-1577.49,7.498e-05,2,"2024-12-05T12:50:49.041",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389175,1733403049050,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:49.050",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389176,1733403049060,"fUSD",-1400.50882612,7.498e-05,2,"2024-12-05T12:50:49.060",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389177,1733403049555,"fUSD",-1098.0,7.488e-05,2,"2024-12-05T12:50:49.555",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389178,1733403049567,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:49.567",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389179,1733403049579,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:49.579",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389180,1733403049593,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:49.593",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389181,1733403049608,"fUSD",-176.98117388,7.498e-05,2,"2024-12-05T12:50:49.608",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389182,1733403049618,"fUSD",-254.43830115,7.498e-05,2,"2024-12-05T12:50:49.618",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389183,1733403049628,"fUSD",-1577.49,7.498e-05,2,"2024-12-05T12:50:49.628",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389184,1733403049639,"fUSD",-1577.49,7.498e-05,2,"2024-12-05T12:50:49.639",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389185,1733403049650,"fUSD",-1577.49,7.498e-05,2,"2024-12-05T12:50:49.650",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389186,1733403049664,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:49.664",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389187,1733403049677,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:49.677",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389188,1733403049691,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:49.691",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389189,1733403049707,"fUSD",-206.60775826,7.498e-05,2,"2024-12-05T12:50:49.707",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389190,1733403049717,"fUSD",-230.1,7.498e-05,2,"2024-12-05T12:50:49.717",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389191,1733403049728,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:49.728",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389192,1733403049739,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:49.739",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389193,1733403049749,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:49.749",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389194,1733403049765,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:49.765",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389195,1733403049776,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:49.776",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389196,1733403049788,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:49.788",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389197,1733403049800,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:49.800",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389198,1733403049811,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:49.811",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389199,1733403049822,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:49.822",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389200,1733403049833,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:49.833",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389201,1733403049844,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:49.844",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389202,1733403049855,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:49.855",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389203,1733403049866,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:49.866",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389204,1733403049877,"fUSD",-525.5,7.498e-05,2,"2024-12-05T12:50:49.877",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389205,1733403049889,"fUSD",-525.5,7.498e-05,2,"2024-12-05T12:50:49.889",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389206,1733403049901,"fUSD",-525.5,7.498e-05,2,"2024-12-05T12:50:49.901",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389207,1733403049915,"fUSD",-525.5,7.498e-05,2,"2024-12-05T12:50:49.915",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389208,1733403049926,"fUSD",-525.5,7.498e-05,2,"2024-12-05T12:50:49.926",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389209,1733403049937,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:49.937",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389210,1733403049949,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:49.949",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389211,1733403049960,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:49.960",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389212,1733403049972,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:49.972",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389213,1733403049984,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:49.984",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389214,1733403049995,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:49.995",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389215,1733403050006,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:50.006",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389216,1733403050018,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:50.018",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389217,1733403050031,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:50.031",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389218,1733403050043,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:50.043",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389219,1733403050055,"fUSD",-416.90804095,7.498e-05,2,"2024-12-05T12:50:50.055",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389220,1733403050067,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:50.067",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389221,1733403050079,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:50.079",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389222,1733403050092,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:50.092",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389223,1733403050106,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:50.106",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389224,1733403050121,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:50.121",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389225,1733403050134,"fUSD",-128.98174983,7.498e-05,2,"2024-12-05T12:50:50.134",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389226,1733403050153,"fUSD",-272.272,7.498e-05,2,"2024-12-05T12:50:50.153",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389227,1733403050177,"fUSD",-98.74625017,7.498e-05,2,"2024-12-05T12:50:50.177",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389228,1733403050191,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:50.191",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389229,1733403050204,"fUSD",-453.292295,7.498e-05,2,"2024-12-05T12:50:50.204",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389230,1733403050217,"fUSD",-564.99,7.498e-05,2,"2024-12-05T12:50:50.217",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389231,1733403050229,"fUSD",-12.87645483,7.498e-05,2,"2024-12-05T12:50:50.229",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389232,1733403050244,"fUSD",-552.11354517,7.498e-05,2,"2024-12-05T12:50:50.244",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389233,1733403050256,"fUSD",-564.99,7.498e-05,2,"2024-12-05T12:50:50.256",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389234,1733403050267,"fUSD",-974.04,7.498e-05,2,"2024-12-05T12:50:50.267",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389235,1733403050280,"fUSD",-974.04,7.498e-05,2,"2024-12-05T12:50:50.280",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389236,1733403050291,"fUSD",-974.04,7.498e-05,2,"2024-12-05T12:50:50.291",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389237,1733403050304,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:50.304",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389238,1733403050317,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:50.317",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389239,1733403050328,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:50.328",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389240,1733403050340,"fUSD",-507.97671769,7.498e-05,2,"2024-12-05T12:50:50.340",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389241,1733403050352,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:50.352",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389242,1733403050363,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:50.363",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389243,1733403050375,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:50.375",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389244,1733403050386,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:50.386",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389245,1733403050398,"fUSD",-458.57137394,7.498e-05,2,"2024-12-05T12:50:50.398",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389246,1733403050412,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:50.412",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389247,1733403050423,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:50.423",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389248,1733403050435,"fUSD",-409.3283632,7.498e-05,2,"2024-12-05T12:50:50.435",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389249,1733403050464,"fUSD",-90.6716368,7.498e-05,2,"2024-12-05T12:50:50.464",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389250,1733403050476,"fUSD",-723.64,7.498e-05,2,"2024-12-05T12:50:50.476",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389251,1733403050487,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:50.487",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389252,1733403050499,"fUSD",-723.64,7.498e-05,2,"2024-12-05T12:50:50.499",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389253,1733403050510,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:50.510",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389254,1733403050522,"fUSD",-723.64,7.498e-05,2,"2024-12-05T12:50:50.522",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389255,1733403050533,"fUSD",-208.32,7.498e-05,2,"2024-12-05T12:50:50.533",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389256,1733403050544,"fUSD",-723.64,7.498e-05,2,"2024-12-05T12:50:50.544",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389257,1733403050555,"fUSD",-723.64,7.498e-05,2,"2024-12-05T12:50:50.555",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389258,1733403050566,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:50.566",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389259,1733403050577,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:50.577",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389260,1733403050589,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:50.589",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389261,1733403050601,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:50.601",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389262,1733403050612,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:50.612",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389263,1733403050624,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:50.624",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389264,1733403050636,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:50.636",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389265,1733403050648,"fUSD",-505.3065752,7.498e-05,2,"2024-12-05T12:50:50.648",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389266,1733403050662,"fUSD",-351.801788,7.498e-05,2,"2024-12-05T12:50:50.662",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389267,1733403050692,"fUSD",-148.198212,7.498e-05,2,"2024-12-05T12:50:50.692",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389268,1733403050706,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:50.706",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389269,1733403050718,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:50.718",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389270,1733403050729,"fUSD",-167.92818035,7.498e-05,2,"2024-12-05T12:50:50.729",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389271,1733403050745,"fUSD",-332.07181965,7.498e-05,2,"2024-12-05T12:50:50.745",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389272,1733403050757,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:50.757",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389273,1733403050768,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:50.768",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389274,1733403050779,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:50.779",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389275,1733403050792,"fUSD",-254.29133865,7.498e-05,2,"2024-12-05T12:50:50.792",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389276,1733403051005,"fUSD",-245.70866135,7.498e-05,2,"2024-12-05T12:50:51.005",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389277,1733403051017,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:51.017",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389278,1733403051028,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:51.028",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389279,1733403051039,"fUSD",-330.4410978,7.498e-05,2,"2024-12-05T12:50:51.039",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389280,1733403051058,"fUSD",-220.8389022,7.498e-05,2,"2024-12-05T12:50:51.058",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389281,1733403051070,"fUSD",-297.66007378,7.498e-05,2,"2024-12-05T12:50:51.070",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389282,1733403051083,"fUSD",-253.61992622,7.498e-05,2,"2024-12-05T12:50:51.083",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389283,1733403051094,"fUSD",-21.33007378,7.498e-05,2,"2024-12-05T12:50:51.094",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389284,1733403051108,"fUSD",-478.66992622,7.498e-05,2,"2024-12-05T12:50:51.108",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389285,1733403051118,"fUSD",-551.28,7.498e-05,2,"2024-12-05T12:50:51.118",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389286,1733403051129,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:51.129",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389287,1733403051141,"fUSD",-551.28,7.498e-05,2,"2024-12-05T12:50:51.141",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389288,1733403051154,"fUSD",-401.86,7.498e-05,2,"2024-12-05T12:50:51.154",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389289,1733403051166,"fUSD",-551.28,7.498e-05,2,"2024-12-05T12:50:51.166",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389290,1733403051177,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:51.177",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389291,1733403051188,"fUSD",-640.92,7.498e-05,2,"2024-12-05T12:50:51.188",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389292,1733403051198,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:51.198",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389293,1733403051209,"fUSD",-640.92,7.498e-05,2,"2024-12-05T12:50:51.209",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389294,1733403051220,"fUSD",-348.06785298,7.498e-05,2,"2024-12-05T12:50:51.220",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389295,1733403051235,"fUSD",-151.93214702,7.498e-05,2,"2024-12-05T12:50:51.235",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389296,1733403051247,"fUSD",-105.57183298,7.498e-05,2,"2024-12-05T12:50:51.247",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389297,1733403051271,"fUSD",-394.42816702,7.498e-05,2,"2024-12-05T12:50:51.271",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389298,1733403051282,"fUSD",-344.08183298,7.498e-05,2,"2024-12-05T12:50:51.282",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389299,1733403051393,"fUSD",-155.91816702,7.498e-05,2,"2024-12-05T12:50:51.393",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389300,1733403051404,"fUSD",-640.92,7.498e-05,2,"2024-12-05T12:50:51.404",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389301,1733403051417,"fUSD",-203.16183298,7.498e-05,2,"2024-12-05T12:50:51.417",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389302,1733403051869,"fUSD",-500.0,7.496e-05,2,"2024-12-05T12:50:51.869",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389303,1733403051879,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:51.879",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389304,1733403051889,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:51.889",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389305,1733403051898,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:51.898",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389306,1733403051910,"fUSD",-500.0,7.497e-05,2,"2024-12-05T12:50:51.910",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389307,1733403051919,"fUSD",-325.86816702,7.498e-05,2,"2024-12-05T12:50:51.919",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389308,1733403051929,"fUSD",-529.03,7.498e-05,2,"2024-12-05T12:50:51.929",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389309,1733403051939,"fUSD",-529.03,7.498e-05,2,"2024-12-05T12:50:51.939",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389310,1733403051949,"fUSD",-529.03,7.498e-05,2,"2024-12-05T12:50:51.949",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389311,1733403051959,"fUSD",-529.03,7.498e-05,2,"2024-12-05T12:50:51.959",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389312,1733403051968,"fUSD",-529.63,7.498e-05,2,"2024-12-05T12:50:51.968",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389313,1733403051978,"fUSD",-529.63,7.498e-05,2,"2024-12-05T12:50:51.978",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389314,1733403051988,"fUSD",-529.63,7.498e-05,2,"2024-12-05T12:50:51.988",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389315,1733403051997,"fUSD",-529.63,7.498e-05,2,"2024-12-05T12:50:51.997",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389316,1733403052006,"fUSD",-529.63,7.498e-05,2,"2024-12-05T12:50:52.006",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389317,1733403052015,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:52.015",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389318,1733403052025,"fUSD",-168.6353475,7.498e-05,2,"2024-12-05T12:50:52.025",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389319,1733403052034,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:52.034",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389320,1733403052043,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:52.043",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389321,1733403052053,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:52.053",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389322,1733403052062,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:52.062",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389323,1733403052071,"fUSD",-65.11168548,7.498e-05,2,"2024-12-05T12:50:52.071",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389324,1733403052122,"fUSD",-434.88831452,7.498e-05,2,"2024-12-05T12:50:52.122",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389325,1733403052646,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:52.646",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389326,1733403052682,"fUSD",-668.79,7.498e-05,2,"2024-12-05T12:50:52.682",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389327,1733403052708,"fUSD",-507.50607062,7.498e-05,2,"2024-12-05T12:50:52.708",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389328,1733403052725,"fUSD",-668.79,7.498e-05,2,"2024-12-05T12:50:52.725",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389329,1733403052736,"fUSD",-668.79,7.498e-05,2,"2024-12-05T12:50:52.736",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389330,1733403052746,"fUSD",-668.79,7.498e-05,2,"2024-12-05T12:50:52.746",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389331,1733403052756,"fUSD",-624.16875134,7.498e-05,2,"2024-12-05T12:50:52.756",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389332,1733403052769,"fUSD",-44.62124866,7.498e-05,2,"2024-12-05T12:50:52.769",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389333,1733403052778,"fUSD",-412.12228895,7.498e-05,2,"2024-12-05T12:50:52.778",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389334,1733403052789,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:52.789",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389335,1733403052799,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:52.799",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389336,1733403052809,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:52.809",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389337,1733403052818,"fUSD",-427.2249382,7.498e-05,2,"2024-12-05T12:50:52.818",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389338,1733403052828,"fUSD",-3499.67,7.498e-05,2,"2024-12-05T12:50:52.828",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389339,1733403052838,"fUSD",-308.6748275,7.498e-05,2,"2024-12-05T12:50:52.838",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389340,1733403052858,"fUSD",-3190.9951725,7.498e-05,2,"2024-12-05T12:50:52.858",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389341,1733403052868,"fUSD",-3499.67,7.498e-05,2,"2024-12-05T12:50:52.868",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389342,1733403052877,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:52.877",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389343,1733403052886,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:52.886",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389344,1733403052895,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:52.895",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389345,1733403052905,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:52.905",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389346,1733403052917,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:52.917",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389347,1733403052927,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:52.927",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389348,1733403052936,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:52.936",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389349,1733403052946,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:52.946",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389350,1733403052955,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:52.955",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389351,1733403052965,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:52.965",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389352,1733403052974,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:52.974",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389353,1733403052983,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:52.983",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389354,1733403052992,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:52.992",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389355,1733403053001,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.001",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389356,1733403053012,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.012",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389357,1733403053022,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.022",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389358,1733403053031,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.031",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389359,1733403053041,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.041",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389360,1733403053050,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.050",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389361,1733403053060,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.060",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389362,1733403053069,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.069",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389363,1733403053078,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.078",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389364,1733403053090,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.090",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389365,1733403053099,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.099",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389366,1733403053108,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.108",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389367,1733403053117,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.117",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389368,1733403053126,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.126",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389369,1733403053135,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.135",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389370,1733403053145,"fUSD",-359.77619323,7.498e-05,2,"2024-12-05T12:50:53.145",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389371,1733403053154,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.154",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389372,1733403053166,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.166",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389373,1733403053175,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.175",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389374,1733403053185,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.185",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389375,1733403053194,"fUSD",-411.20026539,7.498e-05,2,"2024-12-05T12:50:53.194",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389376,1733403053203,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.203",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389377,1733403053213,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.213",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389378,1733403053222,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.222",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389379,1733403053231,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.231",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389380,1733403053241,"fUSD",-582.63,7.498e-05,2,"2024-12-05T12:50:53.241",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389381,1733403053250,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.250",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389382,1733403053260,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.260",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389383,1733403053269,"fUSD",-582.63,7.498e-05,2,"2024-12-05T12:50:53.269",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389384,1733403053279,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.279",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389385,1733403053288,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.288",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389386,1733403053299,"fUSD",-582.63,7.498e-05,2,"2024-12-05T12:50:53.299",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389387,1733403053308,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.308",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389388,1733403053318,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.318",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389389,1733403053327,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.327",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389390,1733403053336,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.336",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389391,1733403053345,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.345",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389392,1733403053355,"fUSD",-458.27087322,7.498e-05,2,"2024-12-05T12:50:53.355",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389393,1733403053365,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.365",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389394,1733403053374,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.374",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389395,1733403053384,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.384",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389396,1733403053393,"fUSD",-612.44,7.498e-05,2,"2024-12-05T12:50:53.393",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389397,1733403053403,"fUSD",-612.44,7.498e-05,2,"2024-12-05T12:50:53.403",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389398,1733403053415,"fUSD",-612.44,7.498e-05,2,"2024-12-05T12:50:53.415",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389399,1733403053425,"fUSD",-612.44,7.498e-05,2,"2024-12-05T12:50:53.425",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389400,1733403053434,"fUSD",-612.44,7.498e-05,2,"2024-12-05T12:50:53.434",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389401,1733403053444,"fUSD",-552.66,7.498e-05,2,"2024-12-05T12:50:53.444",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389402,1733403053453,"fUSD",-552.66,7.498e-05,2,"2024-12-05T12:50:53.453",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389403,1733403053463,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.463",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389404,1733403053472,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.472",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389405,1733403053481,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.481",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389406,1733403053490,"fUSD",-552.66,7.498e-05,2,"2024-12-05T12:50:53.490",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389407,1733403053500,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.500",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389408,1733403053509,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.509",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389409,1733403053519,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.519",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389410,1733403053528,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.528",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389411,1733403053537,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.537",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389412,1733403053547,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.547",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389413,1733403053556,"fUSD",-509.33380435,7.498e-05,2,"2024-12-05T12:50:53.556",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389414,1733403053566,"fUSD",-850.34,7.498e-05,2,"2024-12-05T12:50:53.566",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389415,1733403053575,"fUSD",-850.34,7.498e-05,2,"2024-12-05T12:50:53.575",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389416,1733403053585,"fUSD",-850.34,7.498e-05,2,"2024-12-05T12:50:53.585",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389417,1733403053595,"fUSD",-423.87342453,7.498e-05,2,"2024-12-05T12:50:53.595",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389418,1733403053604,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.604",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389419,1733403053614,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.614",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389420,1733403053623,"fUSD",-225.94220425,7.498e-05,2,"2024-12-05T12:50:53.623",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389421,1733403053633,"fUSD",-1910.96,7.498e-05,2,"2024-12-05T12:50:53.633",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389422,1733403053643,"fUSD",-1910.96,7.498e-05,2,"2024-12-05T12:50:53.643",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389423,1733403053652,"fUSD",-1910.96,7.498e-05,2,"2024-12-05T12:50:53.652",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389424,1733403053665,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.665",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389425,1733403053675,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.675",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389426,1733403053684,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.684",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389427,1733403053694,"fUSD",-351.21148004,7.498e-05,2,"2024-12-05T12:50:53.694",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389428,1733403053705,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.705",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389429,1733403053716,"fUSD",-335.52109286,7.498e-05,2,"2024-12-05T12:50:53.716",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389430,1733403053725,"fUSD",-380.04879174,7.498e-05,2,"2024-12-05T12:50:53.725",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389431,1733403053735,"fUSD",-562.72,7.498e-05,2,"2024-12-05T12:50:53.735",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389432,1733403053744,"fUSD",-562.72,7.498e-05,2,"2024-12-05T12:50:53.744",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389433,1733403053753,"fUSD",-562.72,7.498e-05,2,"2024-12-05T12:50:53.753",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389434,1733403053763,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.763",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389435,1733403053773,"fUSD",-562.72,7.498e-05,2,"2024-12-05T12:50:53.773",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389436,1733403053783,"fUSD",-426.44,7.498e-05,2,"2024-12-05T12:50:53.783",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389437,1733403053792,"fUSD",-529.08,7.498e-05,2,"2024-12-05T12:50:53.792",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389438,1733403053801,"fUSD",-529.08,7.498e-05,2,"2024-12-05T12:50:53.801",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389439,1733403053810,"fUSD",-529.08,7.498e-05,2,"2024-12-05T12:50:53.810",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389440,1733403053820,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.820",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389441,1733403053829,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.829",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389442,1733403053840,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.840",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389443,1733403053848,"fUSD",-191.12564349,7.498e-05,2,"2024-12-05T12:50:53.848",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389444,1733403053862,"fUSD",-308.87435651,7.498e-05,2,"2024-12-05T12:50:53.862",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389445,1733403053872,"fUSD",-205.1,7.498e-05,2,"2024-12-05T12:50:53.872",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389446,1733403053881,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.881",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389447,1733403053890,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.890",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389448,1733403053899,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.899",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389449,1733403053910,"fUSD",-686.31,7.498e-05,2,"2024-12-05T12:50:53.910",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389450,1733403053919,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:53.919",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389451,1733403053928,"fUSD",-686.31,7.498e-05,2,"2024-12-05T12:50:53.928",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389452,1733403053938,"fUSD",-686.31,7.498e-05,2,"2024-12-05T12:50:53.938",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389453,1733403053948,"fUSD",-678.33,7.498e-05,2,"2024-12-05T12:50:53.948",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389454,1733403053957,"fUSD",-678.33,7.498e-05,2,"2024-12-05T12:50:53.957",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389455,1733403053967,"fUSD",-678.33,7.498e-05,2,"2024-12-05T12:50:53.967",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389456,1733403053976,"fUSD",-678.33,7.498e-05,2,"2024-12-05T12:50:53.976",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389457,1733403053985,"fUSD",-508.5848254,7.498e-05,2,"2024-12-05T12:50:53.985",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389458,1733403053995,"fUSD",-330.50931862,7.498e-05,2,"2024-12-05T12:50:53.995",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389459,1733403054007,"fUSD",-688.9575709,7.498e-05,2,"2024-12-05T12:50:54.007",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389460,1733403054023,"fUSD",-234.83311048,7.498e-05,2,"2024-12-05T12:50:54.023",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389461,1733403054032,"fUSD",-1254.3,7.498e-05,2,"2024-12-05T12:50:54.032",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389462,1733403054043,"fUSD",-1254.3,7.498e-05,2,"2024-12-05T12:50:54.043",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389463,1733403054053,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.053",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389464,1733403054063,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.063",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389465,1733403054072,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.072",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389466,1733403054082,"fUSD",-340.84257942,7.498e-05,2,"2024-12-05T12:50:54.082",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389467,1733403054104,"fUSD",-159.15742058,7.498e-05,2,"2024-12-05T12:50:54.104",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389468,1733403054113,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.113",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389469,1733403054123,"fUSD",-421.47084221,7.498e-05,2,"2024-12-05T12:50:54.123",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389470,1733403054141,"fUSD",-78.52915779,7.498e-05,2,"2024-12-05T12:50:54.141",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389471,1733403054153,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.153",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389472,1733403054164,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.164",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389473,1733403054174,"fUSD",-513.93,7.498e-05,2,"2024-12-05T12:50:54.174",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389474,1733403054183,"fUSD",-513.93,7.498e-05,2,"2024-12-05T12:50:54.183",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389475,1733403054193,"fUSD",-513.93,7.498e-05,2,"2024-12-05T12:50:54.193",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389476,1733403054202,"fUSD",-582.92980382,7.498e-05,2,"2024-12-05T12:50:54.202",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389477,1733403054212,"fUSD",-548.99,7.498e-05,2,"2024-12-05T12:50:54.212",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389478,1733403054222,"fUSD",-548.99,7.498e-05,2,"2024-12-05T12:50:54.222",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389479,1733403054232,"fUSD",-548.99,7.498e-05,2,"2024-12-05T12:50:54.232",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389480,1733403054243,"fUSD",-548.99,7.498e-05,2,"2024-12-05T12:50:54.243",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389481,1733403054254,"fUSD",-548.99,7.498e-05,2,"2024-12-05T12:50:54.254",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389482,1733403054263,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.263",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389483,1733403054273,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.273",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389484,1733403054282,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.282",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389485,1733403054292,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.292",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389486,1733403054302,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.302",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389487,1733403054311,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.311",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389488,1733403054321,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.321",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389489,1733403054330,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.330",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389490,1733403054339,"fUSD",-333.80103839,7.498e-05,2,"2024-12-05T12:50:54.339",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389491,1733403054680,"fUSD",-166.19896161,7.498e-05,2,"2024-12-05T12:50:54.680",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389492,1733403054690,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.690",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389493,1733403054700,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.700",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389494,1733403054711,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.711",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389495,1733403054721,"fUSD",-937.02,7.498e-05,2,"2024-12-05T12:50:54.721",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389496,1733403054731,"fUSD",-937.02,7.498e-05,2,"2024-12-05T12:50:54.731",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389497,1733403054741,"fUSD",-937.02,7.498e-05,2,"2024-12-05T12:50:54.741",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389498,1733403054751,"fUSD",-937.02,7.498e-05,2,"2024-12-05T12:50:54.751",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389499,1733403054760,"fUSD",-937.02,7.498e-05,2,"2024-12-05T12:50:54.760",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389500,1733403054770,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.770",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389501,1733403054779,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.779",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389502,1733403054789,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.789",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389503,1733403054799,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.799",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389504,1733403054808,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.808",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389505,1733403054818,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.818",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389506,1733403054827,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.827",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389507,1733403054836,"fUSD",-327.83126996,7.498e-05,2,"2024-12-05T12:50:54.836",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389508,1733403054846,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.846",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389509,1733403054856,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.856",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389510,1733403054865,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.865",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389511,1733403054875,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.875",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389512,1733403054885,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.885",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389513,1733403054894,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.894",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389514,1733403054904,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.904",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389515,1733403054917,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.917",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389516,1733403054927,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.927",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389517,1733403054936,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.936",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389518,1733403054945,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.945",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389519,1733403054955,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.955",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389520,1733403054965,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.965",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389521,1733403054974,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:54.974",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389522,1733403054985,"fUSD",-259.57482654,7.498e-05,2,"2024-12-05T12:50:54.985",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389523,1733403054995,"fUSD",-1534.59,7.498e-05,2,"2024-12-05T12:50:54.995",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389524,1733403055005,"fUSD",-1534.59,7.498e-05,2,"2024-12-05T12:50:55.005",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389525,1733403055016,"fUSD",-1534.59,7.498e-05,2,"2024-12-05T12:50:55.016",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389526,1733403055026,"fUSD",-1534.59,7.498e-05,2,"2024-12-05T12:50:55.026",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389527,1733403055036,"fUSD",-1534.59,7.498e-05,2,"2024-12-05T12:50:55.036",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389528,1733403055045,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:55.045",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389529,1733403055055,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:55.055",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389530,1733403055064,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:55.064",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389531,1733403055074,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:55.074",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389532,1733403055084,"fUSD",-1165.87,7.498e-05,2,"2024-12-05T12:50:55.084",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389533,1733403055094,"fUSD",-1165.87,7.498e-05,2,"2024-12-05T12:50:55.094",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389534,1733403055104,"fUSD",-1165.87,7.498e-05,2,"2024-12-05T12:50:55.104",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389535,1733403055113,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:55.113",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389536,1733403055122,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:55.122",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389537,1733403055132,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:55.132",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389538,1733403055141,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:55.141",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389539,1733403055151,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:55.151",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389540,1733403055163,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:55.163",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389541,1733403055173,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:55.173",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389542,1733403055182,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:55.182",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389543,1733403055192,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:55.192",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389544,1733403055201,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:55.201",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389545,1733403055210,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:55.210",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389546,1733403055219,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:55.219",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389547,1733403055229,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:55.229",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389548,1733403055238,"fUSD",-638.17,7.498e-05,2,"2024-12-05T12:50:55.238",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389549,1733403055249,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:55.249",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389550,1733403055259,"fUSD",-638.17,7.498e-05,2,"2024-12-05T12:50:55.259",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389551,1733403055271,"fUSD",-638.17,7.498e-05,2,"2024-12-05T12:50:55.271",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389552,1733403055282,"fUSD",-638.17,7.498e-05,2,"2024-12-05T12:50:55.282",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389553,1733403055293,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:55.293",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389554,1733403055303,"fUSD",-1165.66,7.498e-05,2,"2024-12-05T12:50:55.303",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389555,1733403055313,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:55.313",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389556,1733403055323,"fUSD",-1165.66,7.498e-05,2,"2024-12-05T12:50:55.323",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389557,1733403055334,"fUSD",-1165.66,7.498e-05,2,"2024-12-05T12:50:55.334",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389558,1733403055343,"fUSD",-1165.66,7.498e-05,2,"2024-12-05T12:50:55.343",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389559,1733403055353,"fUSD",-1165.66,7.498e-05,2,"2024-12-05T12:50:55.353",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389560,1733403055363,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:55.363",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389561,1733403055372,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:55.372",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389562,1733403055382,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:55.382",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389563,1733403055391,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:55.391",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389564,1733403055401,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:55.401",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389565,1733403055413,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:55.413",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389566,1733403055423,"fUSD",-140.45962442,7.498e-05,2,"2024-12-05T12:50:55.423",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389567,1733403055436,"fUSD",-359.54037558,7.498e-05,2,"2024-12-05T12:50:55.436",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389568,1733403055446,"fUSD",-150.4159504,7.498e-05,2,"2024-12-05T12:50:55.446",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389569,1733403055455,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:55.455",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389570,1733403055464,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:55.464",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389571,1733403055684,"fUSD",-185.95839931,7.498e-05,2,"2024-12-05T12:50:55.684",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389572,1733403055719,"fUSD",-613.22,7.498e-05,2,"2024-12-05T12:50:55.719",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389573,1733403055729,"fUSD",-613.22,7.498e-05,2,"2024-12-05T12:50:55.729",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389574,1733403055738,"fUSD",-613.22,7.498e-05,2,"2024-12-05T12:50:55.738",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389575,1733403055748,"fUSD",-613.22,7.498e-05,2,"2024-12-05T12:50:55.748",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389576,1733403055757,"fUSD",-613.22,7.498e-05,2,"2024-12-05T12:50:55.757",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389577,1733403055766,"fUSD",-7500.0,7.498e-05,2,"2024-12-05T12:50:55.766",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389578,1733403055776,"fUSD",-7500.0,7.498e-05,2,"2024-12-05T12:50:55.776",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389579,1733403055785,"fUSD",-3200.07566123,7.498e-05,2,"2024-12-05T12:50:55.785",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389580,1733403056051,"fUSD",-557.6099985,7.498e-05,2,"2024-12-05T12:50:56.051",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389581,1733403056064,"fUSD",-1747.8,7.498e-05,2,"2024-12-05T12:50:56.064",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389582,1733403056092,"fUSD",-488.31200101,7.498e-05,2,"2024-12-05T12:50:56.092",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389583,1733403056102,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:56.102",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389584,1733403056111,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:56.111",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389585,1733403056121,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:56.121",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389586,1733403056131,"fUSD",-834.05,7.498e-05,2,"2024-12-05T12:50:56.131",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389587,1733403056141,"fUSD",-834.05,7.498e-05,2,"2024-12-05T12:50:56.141",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389588,1733403056150,"fUSD",-834.05,7.498e-05,2,"2024-12-05T12:50:56.150",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389589,1733403056163,"fUSD",-834.05,7.498e-05,2,"2024-12-05T12:50:56.163",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389590,1733403056173,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:56.173",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389591,1733403056183,"fUSD",-834.05,7.498e-05,2,"2024-12-05T12:50:56.183",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389592,1733403056193,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:56.193",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389593,1733403056203,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:56.203",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389594,1733403056212,"fUSD",-699.32,7.498e-05,2,"2024-12-05T12:50:56.212",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389595,1733403056222,"fUSD",-699.32,7.498e-05,2,"2024-12-05T12:50:56.222",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389596,1733403056232,"fUSD",-699.32,7.498e-05,2,"2024-12-05T12:50:56.232",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389597,1733403056241,"fUSD",-604.04,7.498e-05,2,"2024-12-05T12:50:56.241",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389598,1733403056251,"fUSD",-604.04,7.498e-05,2,"2024-12-05T12:50:56.251",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389599,1733403056260,"fUSD",-658.8,7.498e-05,2,"2024-12-05T12:50:56.260",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389600,1733403056270,"fUSD",-604.04,7.498e-05,2,"2024-12-05T12:50:56.270",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389601,1733403056279,"fUSD",-658.8,7.498e-05,2,"2024-12-05T12:50:56.279",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389602,1733403056288,"fUSD",-658.8,7.498e-05,2,"2024-12-05T12:50:56.288",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389603,1733403056298,"fUSD",-658.8,7.498e-05,2,"2024-12-05T12:50:56.298",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389604,1733403056308,"fUSD",-658.8,7.498e-05,2,"2024-12-05T12:50:56.308",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389605,1733403056317,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:56.317",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389606,1733403056327,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:56.327",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389607,1733403056336,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:56.336",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389608,1733403056346,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:56.346",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389609,1733403056355,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:56.355",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389610,1733403056365,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:56.365",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389611,1733403056374,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:56.374",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389612,1733403056384,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:56.384",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389613,1733403056393,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:56.393",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389614,1733403056402,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:56.402",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389615,1733403056415,"fUSD",-585.5,7.498e-05,2,"2024-12-05T12:50:56.415",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389616,1733403056424,"fUSD",-585.5,7.498e-05,2,"2024-12-05T12:50:56.424",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389617,1733403056434,"fUSD",-585.5,7.498e-05,2,"2024-12-05T12:50:56.434",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389618,1733403056443,"fUSD",-585.5,7.498e-05,2,"2024-12-05T12:50:56.443",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389619,1733403056453,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:56.453",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389620,1733403056462,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:56.462",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389621,1733403056472,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:56.472",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389622,1733403056481,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:56.481",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389623,1733403056491,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:56.491",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389624,1733403056500,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:56.500",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389625,1733403056510,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:56.510",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389626,1733403056519,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:56.519",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389627,1733403056529,"fUSD",-674.59,7.498e-05,2,"2024-12-05T12:50:56.529",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389628,1733403056538,"fUSD",-674.59,7.498e-05,2,"2024-12-05T12:50:56.538",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389629,1733403056547,"fUSD",-674.59,7.498e-05,2,"2024-12-05T12:50:56.547",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389630,1733403056557,"fUSD",-1056.1,7.498e-05,2,"2024-12-05T12:50:56.557",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389631,1733403056566,"fUSD",-1056.1,7.498e-05,2,"2024-12-05T12:50:56.566",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389632,1733403056576,"fUSD",-1056.1,7.498e-05,2,"2024-12-05T12:50:56.576",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389633,1733403056585,"fUSD",-1056.1,7.498e-05,2,"2024-12-05T12:50:56.585",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389634,1733403056595,"fUSD",-1056.1,7.498e-05,2,"2024-12-05T12:50:56.595",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389635,1733403056604,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:56.604",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389636,1733403056613,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:56.613",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389637,1733403056623,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:56.623",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389638,1733403056633,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:56.633",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389639,1733403056642,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:56.642",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389640,1733403056651,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:56.651",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389641,1733403056664,"fUSD",-500.0,7.498e-05,2,"2024-12-05T12:50:56.664",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389642,1733403056674,"fUSD",-496.72,7.498e-05,2,"2024-12-05T12:50:56.674",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389643,1733403056684,"fUSD",-496.74,7.498e-05,2,"2024-12-05T12:50:56.684",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389644,1733403056696,"fUSD",-498.75,7.498e-05,2,"2024-12-05T12:50:56.696",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389645,1733403056707,"fUSD",-491.46,7.498e-05,2,"2024-12-05T12:50:56.707",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389646,1733403056717,"fUSD",-492.2,7.499e-05,2,"2024-12-05T12:50:56.717",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389647,1733403056727,"fUSD",-501.13,7.499e-05,2,"2024-12-05T12:50:56.727",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389648,1733403056738,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:56.738",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389649,1733403056748,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:56.748",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389650,1733403056758,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:56.758",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389651,1733403056767,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:56.767",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389652,1733403056777,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:56.777",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389653,1733403056788,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:56.788",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389654,1733403056799,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:56.799",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389655,1733403056809,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:56.809",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389656,1733403056820,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:56.820",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389657,1733403056833,"fUSD",-197.75,7.499e-05,2,"2024-12-05T12:50:56.833",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389658,1733403056843,"fUSD",-168.22807757,7.499e-05,2,"2024-12-05T12:50:56.843",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389659,1733403056852,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:56.852",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389660,1733403056862,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:56.862",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389661,1733403056871,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:56.871",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389662,1733403056881,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:56.881",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389663,1733403056891,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:56.891",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389664,1733403056900,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:56.900",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389665,1733403056911,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:56.911",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389666,1733403056920,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:56.920",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389667,1733403056930,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:56.930",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389668,1733403056939,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:56.939",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389669,1733403056949,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:56.949",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389670,1733403056958,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:56.958",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389671,1733403056968,"fUSD",-592.78897504,7.499e-05,2,"2024-12-05T12:50:56.968",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389672,1733403056977,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:56.977",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389673,1733403056987,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:56.987",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389674,1733403056996,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:56.996",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389675,1733403057005,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.005",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389676,1733403057015,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.015",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389677,1733403057025,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.025",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389678,1733403057034,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.034",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389679,1733403057044,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.044",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389680,1733403057053,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.053",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389681,1733403057063,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.063",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389682,1733403057072,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.072",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389683,1733403057081,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.081",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389684,1733403057091,"fUSD",-486.98357814,7.499e-05,2,"2024-12-05T12:50:57.091",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389685,1733403057101,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.101",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389686,1733403057110,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.110",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389687,1733403057119,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.119",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389688,1733403057129,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.129",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389689,1733403057139,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.139",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389690,1733403057150,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.150",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389691,1733403057162,"fUSD",-584.652976,7.499e-05,2,"2024-12-05T12:50:57.162",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389692,1733403057172,"fUSD",-163.07488136,7.499e-05,2,"2024-12-05T12:50:57.172",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389693,1733403057181,"fUSD",-838.86,7.499e-05,2,"2024-12-05T12:50:57.181",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389694,1733403057191,"fUSD",-838.86,7.499e-05,2,"2024-12-05T12:50:57.191",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389695,1733403057200,"fUSD",-838.86,7.499e-05,2,"2024-12-05T12:50:57.200",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389696,1733403057210,"fUSD",-838.86,7.499e-05,2,"2024-12-05T12:50:57.210",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389697,1733403057222,"fUSD",-838.86,7.499e-05,2,"2024-12-05T12:50:57.222",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389698,1733403057232,"fUSD",-838.86,7.499e-05,2,"2024-12-05T12:50:57.232",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389699,1733403057241,"fUSD",-838.86,7.499e-05,2,"2024-12-05T12:50:57.241",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389700,1733403057251,"fUSD",-838.86,7.499e-05,2,"2024-12-05T12:50:57.251",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389701,1733403057260,"fUSD",-838.86,7.499e-05,2,"2024-12-05T12:50:57.260",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389702,1733403057270,"fUSD",-838.86,7.499e-05,2,"2024-12-05T12:50:57.270",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389703,1733403057279,"fUSD",-838.86,7.499e-05,2,"2024-12-05T12:50:57.279",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389704,1733403057289,"fUSD",-838.86,7.499e-05,2,"2024-12-05T12:50:57.289",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389705,1733403057298,"fUSD",-838.86,7.499e-05,2,"2024-12-05T12:50:57.298",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389706,1733403057308,"fUSD",-838.86,7.499e-05,2,"2024-12-05T12:50:57.308",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389707,1733403057318,"fUSD",-838.86,7.499e-05,2,"2024-12-05T12:50:57.318",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389708,1733403057328,"fUSD",-838.86,7.499e-05,2,"2024-12-05T12:50:57.328",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389709,1733403057337,"fUSD",-839.03743938,7.499e-05,2,"2024-12-05T12:50:57.337",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389710,1733403057347,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.347",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389711,1733403057356,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.356",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389712,1733403057367,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.367",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389713,1733403057376,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.376",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389714,1733403057386,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.386",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389715,1733403057395,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.395",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389716,1733403057404,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.404",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389717,1733403057416,"fUSD",-414.57719653,7.499e-05,2,"2024-12-05T12:50:57.416",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389718,1733403057425,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.425",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389719,1733403057435,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.435",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389720,1733403057444,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.444",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389721,1733403057453,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.453",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389722,1733403057463,"fUSD",-231.88866158,7.499e-05,2,"2024-12-05T12:50:57.463",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389723,1733403057473,"fUSD",-642.56,7.499e-05,2,"2024-12-05T12:50:57.473",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389724,1733403057482,"fUSD",-642.56,7.499e-05,2,"2024-12-05T12:50:57.482",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389725,1733403057492,"fUSD",-642.56,7.499e-05,2,"2024-12-05T12:50:57.492",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389726,1733403057502,"fUSD",-642.56,7.499e-05,2,"2024-12-05T12:50:57.502",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389727,1733403057512,"fUSD",-642.56,7.499e-05,2,"2024-12-05T12:50:57.512",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389728,1733403057521,"fUSD",-642.56,7.499e-05,2,"2024-12-05T12:50:57.521",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389729,1733403057531,"fUSD",-642.56,7.499e-05,2,"2024-12-05T12:50:57.531",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389730,1733403057541,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.541",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389731,1733403057551,"fUSD",-642.56,7.499e-05,2,"2024-12-05T12:50:57.551",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389732,1733403057560,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.560",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389733,1733403057570,"fUSD",-642.56,7.499e-05,2,"2024-12-05T12:50:57.570",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389734,1733403057579,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.579",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389735,1733403057589,"fUSD",-642.56,7.499e-05,2,"2024-12-05T12:50:57.589",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389736,1733403057598,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.598",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389737,1733403057608,"fUSD",-642.56,7.499e-05,2,"2024-12-05T12:50:57.608",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389738,1733403057617,"fUSD",-161.98621443,7.499e-05,2,"2024-12-05T12:50:57.617",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389739,1733403057639,"fUSD",-338.01378557,7.499e-05,2,"2024-12-05T12:50:57.639",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389740,1733403057649,"fUSD",-642.56,7.499e-05,2,"2024-12-05T12:50:57.649",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389741,1733403057659,"fUSD",-114.23810691,7.499e-05,2,"2024-12-05T12:50:57.659",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389742,1733403057671,"fUSD",-385.76189309,7.499e-05,2,"2024-12-05T12:50:57.671",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389743,1733403057681,"fUSD",-642.56,7.499e-05,2,"2024-12-05T12:50:57.681",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389744,1733403057690,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.690",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389745,1733403057704,"fUSD",-63.93679009,7.499e-05,2,"2024-12-05T12:50:57.704",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389746,1733403057717,"fUSD",-578.62320991,7.499e-05,2,"2024-12-05T12:50:57.717",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389747,1733403057726,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.726",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389748,1733403057736,"fUSD",-642.56,7.499e-05,2,"2024-12-05T12:50:57.736",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389749,1733403057747,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.747",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389750,1733403057757,"fUSD",-642.56,7.499e-05,2,"2024-12-05T12:50:57.757",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389751,1733403057767,"fUSD",-486.89124682,7.499e-05,2,"2024-12-05T12:50:57.767",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389752,1733403057778,"fUSD",-642.79556016,7.499e-05,2,"2024-12-05T12:50:57.778",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389753,1733403057788,"fUSD",-544.42233313,7.499e-05,2,"2024-12-05T12:50:57.788",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389754,1733403057798,"fUSD",-532.32,7.499e-05,2,"2024-12-05T12:50:57.798",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389755,1733403057808,"fUSD",-532.32,7.499e-05,2,"2024-12-05T12:50:57.808",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389756,1733403057818,"fUSD",-532.32,7.499e-05,2,"2024-12-05T12:50:57.818",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389757,1733403057828,"fUSD",-532.32,7.499e-05,2,"2024-12-05T12:50:57.828",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389758,1733403057839,"fUSD",-532.32,7.499e-05,2,"2024-12-05T12:50:57.839",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389759,1733403057848,"fUSD",-532.32,7.499e-05,2,"2024-12-05T12:50:57.848",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389760,1733403057858,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.858",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389761,1733403057867,"fUSD",-532.32,7.499e-05,2,"2024-12-05T12:50:57.867",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389762,1733403057877,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.877",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389763,1733403057886,"fUSD",-532.32,7.499e-05,2,"2024-12-05T12:50:57.886",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389764,1733403057896,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:57.896",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389765,1733403057906,"fUSD",-532.32,7.499e-05,2,"2024-12-05T12:50:57.906",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389766,1733403057921,"fUSD",-532.32,7.499e-05,2,"2024-12-05T12:50:57.921",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389767,1733403057932,"fUSD",-207.96033241,7.499e-05,2,"2024-12-05T12:50:57.932",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389768,1733403057942,"fUSD",-532.32,7.499e-05,2,"2024-12-05T12:50:57.942",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389769,1733403057952,"fUSD",-532.32,7.499e-05,2,"2024-12-05T12:50:57.952",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389770,1733403057962,"fUSD",-532.32,7.499e-05,2,"2024-12-05T12:50:57.962",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389771,1733403057972,"fUSD",-532.32,7.499e-05,2,"2024-12-05T12:50:57.972",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389772,1733403057981,"fUSD",-532.32,7.499e-05,2,"2024-12-05T12:50:57.981",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389773,1733403057991,"fUSD",-532.46122967,7.499e-05,2,"2024-12-05T12:50:57.991",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389774,1733403058000,"fUSD",-727.6,7.499e-05,2,"2024-12-05T12:50:58.000",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389775,1733403058010,"fUSD",-727.6,7.499e-05,2,"2024-12-05T12:50:58.010",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389776,1733403058019,"fUSD",-727.6,7.499e-05,2,"2024-12-05T12:50:58.019",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389777,1733403058029,"fUSD",-727.6,7.499e-05,2,"2024-12-05T12:50:58.029",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389778,1733403058039,"fUSD",-727.6,7.499e-05,2,"2024-12-05T12:50:58.039",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389779,1733403058048,"fUSD",-727.6,7.499e-05,2,"2024-12-05T12:50:58.048",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389780,1733403058058,"fUSD",-727.6,7.499e-05,2,"2024-12-05T12:50:58.058",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389781,1733403058068,"fUSD",-727.6,7.499e-05,2,"2024-12-05T12:50:58.068",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389782,1733403058078,"fUSD",-727.6,7.499e-05,2,"2024-12-05T12:50:58.078",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389783,1733403058088,"fUSD",-589.41,7.499e-05,2,"2024-12-05T12:50:58.088",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389784,1733403058098,"fUSD",-727.6,7.499e-05,2,"2024-12-05T12:50:58.098",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389785,1733403058108,"fUSD",-727.6,7.499e-05,2,"2024-12-05T12:50:58.108",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389786,1733403058118,"fUSD",-727.6,7.499e-05,2,"2024-12-05T12:50:58.118",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389787,1733403058128,"fUSD",-727.6,7.499e-05,2,"2024-12-05T12:50:58.128",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389788,1733403058138,"fUSD",-727.6,7.499e-05,2,"2024-12-05T12:50:58.138",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389789,1733403058208,"fUSD",-727.6,7.499e-05,2,"2024-12-05T12:50:58.208",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389790,1733403058218,"fUSD",-727.6,7.499e-05,2,"2024-12-05T12:50:58.218",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389791,1733403058228,"fUSD",-727.69,7.499e-05,2,"2024-12-05T12:50:58.228",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389792,1733403058238,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.238",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389793,1733403058247,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.247",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389794,1733403058257,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.257",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389795,1733403058267,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.267",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389796,1733403058276,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.276",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389797,1733403058285,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.285",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389798,1733403058294,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.294",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389799,1733403058304,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.304",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389800,1733403058313,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.313",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389801,1733403058323,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.323",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389802,1733403058332,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.332",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389803,1733403058343,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.343",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389804,1733403058352,"fUSD",-511.13984887,7.499e-05,2,"2024-12-05T12:50:58.352",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389805,1733403058361,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.361",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389806,1733403058371,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.371",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389807,1733403058381,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.381",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389808,1733403058390,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.390",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389809,1733403058400,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.400",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389810,1733403058409,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.409",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389811,1733403058421,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.421",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389812,1733403058430,"fUSD",-296.50492366,7.499e-05,2,"2024-12-05T12:50:58.430",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389813,1733403058440,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.440",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389814,1733403058449,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.449",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389815,1733403058459,"fUSD",-448.0948479,7.499e-05,2,"2024-12-05T12:50:58.459",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389816,1733403058469,"fUSD",-905.77,7.499e-05,2,"2024-12-05T12:50:58.469",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389817,1733403058479,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.479",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389818,1733403058488,"fUSD",-905.77,7.499e-05,2,"2024-12-05T12:50:58.488",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389819,1733403058498,"fUSD",-905.77,7.499e-05,2,"2024-12-05T12:50:58.498",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389820,1733403058507,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.507",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389821,1733403058516,"fUSD",-905.77,7.499e-05,2,"2024-12-05T12:50:58.516",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389822,1733403058526,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.526",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389823,1733403058536,"fUSD",-905.77,7.499e-05,2,"2024-12-05T12:50:58.536",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389824,1733403058546,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.546",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389825,1733403058555,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.555",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389826,1733403058564,"fUSD",-905.77,7.499e-05,2,"2024-12-05T12:50:58.564",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389827,1733403058574,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.574",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389828,1733403058584,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.584",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389829,1733403058594,"fUSD",-905.77,7.499e-05,2,"2024-12-05T12:50:58.594",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389830,1733403058604,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.604",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389831,1733403058614,"fUSD",-431.83803822,7.499e-05,2,"2024-12-05T12:50:58.614",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389832,1733403058623,"fUSD",-905.77,7.499e-05,2,"2024-12-05T12:50:58.623",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389833,1733403058633,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.633",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389834,1733403058643,"fUSD",-905.77,7.499e-05,2,"2024-12-05T12:50:58.643",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389835,1733403058652,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.652",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389836,1733403058663,"fUSD",-905.77,7.499e-05,2,"2024-12-05T12:50:58.663",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389837,1733403058672,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.672",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389838,1733403058681,"fUSD",-905.77,7.499e-05,2,"2024-12-05T12:50:58.681",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389839,1733403058691,"fUSD",-531.96355403,7.499e-05,2,"2024-12-05T12:50:58.691",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389840,1733403058700,"fUSD",-905.77,7.499e-05,2,"2024-12-05T12:50:58.700",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389841,1733403058714,"fUSD",-905.77,7.499e-05,2,"2024-12-05T12:50:58.714",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389842,1733403058724,"fUSD",-905.77,7.499e-05,2,"2024-12-05T12:50:58.724",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389843,1733403058734,"fUSD",-905.77,7.499e-05,2,"2024-12-05T12:50:58.734",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389844,1733403058743,"fUSD",-905.77,7.499e-05,2,"2024-12-05T12:50:58.743",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389845,1733403058754,"fUSD",-905.82784179,7.499e-05,2,"2024-12-05T12:50:58.754",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389846,1733403058766,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.766",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389847,1733403058775,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.775",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389848,1733403058787,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.787",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389849,1733403058797,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.797",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389850,1733403058806,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.806",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389851,1733403058815,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.815",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389852,1733403058825,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.825",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389853,1733403058834,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.834",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389854,1733403058844,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.844",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389855,1733403058854,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.854",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389856,1733403058863,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.863",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389857,1733403058873,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.873",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389858,1733403058883,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.883",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389859,1733403058892,"fUSD",-463.76,7.499e-05,2,"2024-12-05T12:50:58.892",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389860,1733403058902,"fUSD",-666.36,7.499e-05,2,"2024-12-05T12:50:58.902",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389861,1733403058914,"fUSD",-666.36,7.499e-05,2,"2024-12-05T12:50:58.914",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389862,1733403058924,"fUSD",-666.36,7.499e-05,2,"2024-12-05T12:50:58.924",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389863,1733403058934,"fUSD",-666.36,7.499e-05,2,"2024-12-05T12:50:58.934",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389864,1733403058943,"fUSD",-666.36,7.499e-05,2,"2024-12-05T12:50:58.943",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389865,1733403058952,"fUSD",-666.36,7.499e-05,2,"2024-12-05T12:50:58.952",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389866,1733403058962,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.962",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389867,1733403058972,"fUSD",-666.36,7.499e-05,2,"2024-12-05T12:50:58.972",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389868,1733403058981,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.981",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389869,1733403058991,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:58.991",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389870,1733403059001,"fUSD",-666.36,7.499e-05,2,"2024-12-05T12:50:59.001",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389871,1733403059010,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.010",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389872,1733403059020,"fUSD",-666.36,7.499e-05,2,"2024-12-05T12:50:59.020",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389873,1733403059029,"fUSD",-447.02889118,7.499e-05,2,"2024-12-05T12:50:59.029",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389874,1733403059038,"fUSD",-666.36,7.499e-05,2,"2024-12-05T12:50:59.038",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389875,1733403059048,"fUSD",-666.36,7.499e-05,2,"2024-12-05T12:50:59.048",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389876,1733403059057,"fUSD",-666.36,7.499e-05,2,"2024-12-05T12:50:59.057",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389877,1733403059066,"fUSD",-666.36,7.499e-05,2,"2024-12-05T12:50:59.066",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389878,1733403059076,"fUSD",-666.36,7.499e-05,2,"2024-12-05T12:50:59.076",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389879,1733403059085,"fUSD",-666.36,7.499e-05,2,"2024-12-05T12:50:59.085",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389880,1733403059095,"fUSD",-666.36,7.499e-05,2,"2024-12-05T12:50:59.095",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389881,1733403059105,"fUSD",-666.39606018,7.499e-05,2,"2024-12-05T12:50:59.105",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389882,1733403059115,"fUSD",-1577.37,7.499e-05,2,"2024-12-05T12:50:59.115",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389883,1733403059124,"fUSD",-1577.37,7.499e-05,2,"2024-12-05T12:50:59.124",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389884,1733403059133,"fUSD",-1577.37,7.499e-05,2,"2024-12-05T12:50:59.133",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389885,1733403059143,"fUSD",-1577.37,7.499e-05,2,"2024-12-05T12:50:59.143",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389886,1733403059152,"fUSD",-1577.37,7.499e-05,2,"2024-12-05T12:50:59.152",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389887,1733403059163,"fUSD",-1577.37,7.499e-05,2,"2024-12-05T12:50:59.163",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389888,1733403059173,"fUSD",-1577.37,7.499e-05,2,"2024-12-05T12:50:59.173",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389889,1733403059183,"fUSD",-1577.37,7.499e-05,2,"2024-12-05T12:50:59.183",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389890,1733403059193,"fUSD",-1577.37,7.499e-05,2,"2024-12-05T12:50:59.193",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389891,1733403059202,"fUSD",-1577.37,7.499e-05,2,"2024-12-05T12:50:59.202",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389892,1733403059212,"fUSD",-1577.37,7.499e-05,2,"2024-12-05T12:50:59.212",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389893,1733403059221,"fUSD",-1577.37,7.499e-05,2,"2024-12-05T12:50:59.221",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389894,1733403059231,"fUSD",-1577.37,7.499e-05,2,"2024-12-05T12:50:59.231",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389895,1733403059241,"fUSD",-1577.37,7.499e-05,2,"2024-12-05T12:50:59.241",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389896,1733403059251,"fUSD",-1577.37,7.499e-05,2,"2024-12-05T12:50:59.251",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389897,1733403059260,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.260",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389898,1733403059270,"fUSD",-1577.37,7.499e-05,2,"2024-12-05T12:50:59.270",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389899,1733403059279,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.279",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389900,1733403059288,"fUSD",-1577.51555402,7.499e-05,2,"2024-12-05T12:50:59.288",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389901,1733403059297,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.297",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389902,1733403059307,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.307",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389903,1733403059317,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.317",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389904,1733403059326,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.326",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389905,1733403059336,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.336",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389906,1733403059346,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.346",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389907,1733403059356,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.356",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389908,1733403059366,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.366",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389909,1733403059376,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.376",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389910,1733403059386,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.386",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389911,1733403059396,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.396",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389912,1733403059406,"fUSD",-585.7505936,7.499e-05,2,"2024-12-05T12:50:59.406",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389913,1733403059422,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.422",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389914,1733403059432,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.432",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389915,1733403059441,"fUSD",-292.93425098,7.499e-05,2,"2024-12-05T12:50:59.441",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389916,1733403059451,"fUSD",-515.56,7.499e-05,2,"2024-12-05T12:50:59.451",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389917,1733403059461,"fUSD",-515.56,7.499e-05,2,"2024-12-05T12:50:59.461",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389918,1733403059472,"fUSD",-515.56,7.499e-05,2,"2024-12-05T12:50:59.472",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389919,1733403059481,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.481",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389920,1733403059491,"fUSD",-515.56,7.499e-05,2,"2024-12-05T12:50:59.491",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389921,1733403059501,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.501",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389922,1733403059511,"fUSD",-515.56,7.499e-05,2,"2024-12-05T12:50:59.511",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389923,1733403059521,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.521",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389924,1733403059531,"fUSD",-515.56,7.499e-05,2,"2024-12-05T12:50:59.531",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389925,1733403059540,"fUSD",-515.56,7.499e-05,2,"2024-12-05T12:50:59.540",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389926,1733403059550,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.550",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389927,1733403059559,"fUSD",-515.56,7.499e-05,2,"2024-12-05T12:50:59.559",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389928,1733403059569,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.569",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389929,1733403059579,"fUSD",-515.56,7.499e-05,2,"2024-12-05T12:50:59.579",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389930,1733403059588,"fUSD",-516.78,7.499e-05,2,"2024-12-05T12:50:59.588",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389931,1733403059597,"fUSD",-515.56,7.499e-05,2,"2024-12-05T12:50:59.597",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389932,1733403059606,"fUSD",-515.56,7.499e-05,2,"2024-12-05T12:50:59.606",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389933,1733403059615,"fUSD",-515.56,7.499e-05,2,"2024-12-05T12:50:59.615",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389934,1733403059624,"fUSD",-515.56,7.499e-05,2,"2024-12-05T12:50:59.624",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389935,1733403059634,"fUSD",-515.56,7.499e-05,2,"2024-12-05T12:50:59.634",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389936,1733403059643,"fUSD",-515.56,7.499e-05,2,"2024-12-05T12:50:59.643",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389937,1733403059653,"fUSD",-515.56,7.499e-05,2,"2024-12-05T12:50:59.653",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389938,1733403059665,"fUSD",-515.72,7.499e-05,2,"2024-12-05T12:50:59.665",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389939,1733403059674,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.674",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389940,1733403059685,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.685",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389941,1733403059695,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.695",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389942,1733403059709,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.709",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389943,1733403059722,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.722",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389944,1733403059732,"fUSD",-564.87917308,7.499e-05,2,"2024-12-05T12:50:59.732",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389945,1733403059742,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.742",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389946,1733403059751,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.751",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389947,1733403059762,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.762",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389948,1733403059771,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.771",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389949,1733403059781,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.781",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389950,1733403059793,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.793",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389951,1733403059803,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.803",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389952,1733403059812,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.812",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389953,1733403059822,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.822",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389954,1733403059834,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.834",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389955,1733403059844,"fUSD",-184.96,7.499e-05,2,"2024-12-05T12:50:59.844",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389956,1733403059854,"fUSD",-487.06,7.499e-05,2,"2024-12-05T12:50:59.854",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389957,1733403059863,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.863",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389958,1733403059873,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.873",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389959,1733403059883,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.883",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389960,1733403059892,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.892",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389961,1733403059902,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.902",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389962,1733403059916,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.916",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389963,1733403059926,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.926",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389964,1733403059936,"fUSD",-203.1331009,7.499e-05,2,"2024-12-05T12:50:59.936",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389965,1733403059945,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.945",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389966,1733403059956,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.956",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389967,1733403059965,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.965",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389968,1733403059975,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.975",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389969,1733403059985,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.985",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389970,1733403059995,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:50:59.995",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389971,1733403060005,"fUSD",-596.03,7.499e-05,2,"2024-12-05T12:51:00.005",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389972,1733403060015,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.015",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389973,1733403060025,"fUSD",-605.6,7.499e-05,2,"2024-12-05T12:51:00.025",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389974,1733403060035,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.035",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389975,1733403060045,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.045",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389976,1733403060055,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.055",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389977,1733403060065,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.065",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389978,1733403060075,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.075",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389979,1733403060085,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.085",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389980,1733403060094,"fUSD",-200.16,7.499e-05,2,"2024-12-05T12:51:00.094",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389981,1733403060103,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.103",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389982,1733403060113,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.113",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389983,1733403060122,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.122",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389984,1733403060132,"fUSD",-338.07,7.499e-05,2,"2024-12-05T12:51:00.132",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389985,1733403060142,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.142",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389986,1733403060151,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.151",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389987,1733403060164,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.164",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389988,1733403060174,"fUSD",-534.65392318,7.499e-05,2,"2024-12-05T12:51:00.174",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389989,1733403060183,"fUSD",-858.35,7.499e-05,2,"2024-12-05T12:51:00.183",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389990,1733403060192,"fUSD",-858.35,7.499e-05,2,"2024-12-05T12:51:00.192",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389991,1733403060202,"fUSD",-858.35,7.499e-05,2,"2024-12-05T12:51:00.202",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389992,1733403060212,"fUSD",-858.35,7.499e-05,2,"2024-12-05T12:51:00.212",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389993,1733403060222,"fUSD",-858.35,7.499e-05,2,"2024-12-05T12:51:00.222",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389994,1733403060232,"fUSD",-858.35,7.499e-05,2,"2024-12-05T12:51:00.232",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389995,1733403060242,"fUSD",-858.35,7.499e-05,2,"2024-12-05T12:51:00.242",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389996,1733403060252,"fUSD",-858.35,7.499e-05,2,"2024-12-05T12:51:00.252",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389997,1733403060261,"fUSD",-858.35,7.499e-05,2,"2024-12-05T12:51:00.261",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389998,1733403060271,"fUSD",-858.35,7.499e-05,2,"2024-12-05T12:51:00.271",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389999,1733403060280,"fUSD",-858.35,7.499e-05,2,"2024-12-05T12:51:00.280",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390000,1733403060289,"fUSD",-858.35,7.499e-05,2,"2024-12-05T12:51:00.289",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390001,1733403060298,"fUSD",-858.35,7.499e-05,2,"2024-12-05T12:51:00.298",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390002,1733403060308,"fUSD",-858.35,7.499e-05,2,"2024-12-05T12:51:00.308",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390003,1733403060318,"fUSD",-858.35,7.499e-05,2,"2024-12-05T12:51:00.318",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390004,1733403060327,"fUSD",-858.35,7.499e-05,2,"2024-12-05T12:51:00.327",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390005,1733403060336,"fUSD",-858.58277084,7.499e-05,2,"2024-12-05T12:51:00.336",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390006,1733403060346,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.346",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390007,1733403060355,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.355",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390008,1733403060364,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.364",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390009,1733403060373,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.373",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390010,1733403060382,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.382",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390011,1733403060391,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.391",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390012,1733403060400,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.400",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390013,1733403060414,"fUSD",-481.37,7.499e-05,2,"2024-12-05T12:51:00.414",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390014,1733403060423,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.423",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390015,1733403060432,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.432",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390016,1733403060441,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.441",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390017,1733403060452,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.452",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390018,1733403060462,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.462",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390019,1733403060471,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.471",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390020,1733403060481,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.481",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390021,1733403060490,"fUSD",-408.42999097,7.499e-05,2,"2024-12-05T12:51:00.490",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390022,1733403060499,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.499",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390023,1733403060508,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.508",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390024,1733403060517,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.517",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390025,1733403060526,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.526",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390026,1733403060536,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.536",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390027,1733403060545,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.545",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390028,1733403060555,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.555",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390029,1733403060564,"fUSD",-247.92,7.499e-05,2,"2024-12-05T12:51:00.564",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390030,1733403060574,"fUSD",-533.59,7.499e-05,2,"2024-12-05T12:51:00.574",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390031,1733403060583,"fUSD",-533.59,7.499e-05,2,"2024-12-05T12:51:00.583",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390032,1733403060593,"fUSD",-533.59,7.499e-05,2,"2024-12-05T12:51:00.593",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390033,1733403060602,"fUSD",-533.59,7.499e-05,2,"2024-12-05T12:51:00.602",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390034,1733403060611,"fUSD",-533.59,7.499e-05,2,"2024-12-05T12:51:00.611",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390035,1733403060620,"fUSD",-533.59,7.499e-05,2,"2024-12-05T12:51:00.620",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390036,1733403060630,"fUSD",-533.59,7.499e-05,2,"2024-12-05T12:51:00.630",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390037,1733403060639,"fUSD",-533.59,7.499e-05,2,"2024-12-05T12:51:00.639",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390038,1733403060649,"fUSD",-533.59,7.499e-05,2,"2024-12-05T12:51:00.649",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390039,1733403060659,"fUSD",-533.59,7.499e-05,2,"2024-12-05T12:51:00.659",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390040,1733403060674,"fUSD",-997.15,7.499e-05,2,"2024-12-05T12:51:00.674",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390041,1733403060683,"fUSD",-533.59,7.499e-05,2,"2024-12-05T12:51:00.683",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390042,1733403060693,"fUSD",-997.15,7.499e-05,2,"2024-12-05T12:51:00.693",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390043,1733403060707,"fUSD",-533.59,7.499e-05,2,"2024-12-05T12:51:00.707",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390044,1733403060717,"fUSD",-997.15,7.499e-05,2,"2024-12-05T12:51:00.717",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390045,1733403060726,"fUSD",-533.59,7.499e-05,2,"2024-12-05T12:51:00.726",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390046,1733403060736,"fUSD",-997.15,7.499e-05,2,"2024-12-05T12:51:00.736",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390047,1733403060747,"fUSD",-533.59,7.499e-05,2,"2024-12-05T12:51:00.747",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390048,1733403060755,"fUSD",-533.59,7.499e-05,2,"2024-12-05T12:51:00.755",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390049,1733403060765,"fUSD",-997.15,7.499e-05,2,"2024-12-05T12:51:00.765",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390050,1733403060775,"fUSD",-997.15,7.499e-05,2,"2024-12-05T12:51:00.775",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390051,1733403060786,"fUSD",-533.59,7.499e-05,2,"2024-12-05T12:51:00.786",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390052,1733403060797,"fUSD",-533.77150374,7.499e-05,2,"2024-12-05T12:51:00.797",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390053,1733403060806,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.806",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390054,1733403060816,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.816",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390055,1733403060825,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.825",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390056,1733403060835,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.835",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390057,1733403060844,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.844",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390058,1733403060854,"fUSD",-226.2136272,7.499e-05,2,"2024-12-05T12:51:00.854",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390059,1733403060864,"fUSD",-997.15,7.499e-05,2,"2024-12-05T12:51:00.864",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390060,1733403060876,"fUSD",-997.15,7.499e-05,2,"2024-12-05T12:51:00.876",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390061,1733403060885,"fUSD",-997.15,7.499e-05,2,"2024-12-05T12:51:00.885",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390062,1733403060895,"fUSD",-997.15,7.499e-05,2,"2024-12-05T12:51:00.895",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390063,1733403060904,"fUSD",-997.15,7.499e-05,2,"2024-12-05T12:51:00.904",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390064,1733403060916,"fUSD",-997.15,7.499e-05,2,"2024-12-05T12:51:00.916",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390065,1733403060926,"fUSD",-997.15,7.499e-05,2,"2024-12-05T12:51:00.926",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390066,1733403060944,"fUSD",-997.15,7.499e-05,2,"2024-12-05T12:51:00.944",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390067,1733403060956,"fUSD",-997.15,7.499e-05,2,"2024-12-05T12:51:00.956",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390068,1733403060966,"fUSD",-997.15,7.499e-05,2,"2024-12-05T12:51:00.966",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390069,1733403060976,"fUSD",-997.20200586,7.499e-05,2,"2024-12-05T12:51:00.976",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390070,1733403060986,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.986",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390071,1733403060996,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:00.996",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390072,1733403061006,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.006",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390073,1733403061016,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.016",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390074,1733403061026,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.026",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390075,1733403061036,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.036",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390076,1733403061046,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.046",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390077,1733403061057,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.057",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390078,1733403061068,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.068",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390079,1733403061078,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.078",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390080,1733403061088,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.088",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390081,1733403061098,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.098",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390082,1733403061108,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.108",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390083,1733403061118,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.118",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390084,1733403061128,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.128",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390085,1733403061138,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.138",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390086,1733403061148,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.148",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390087,1733403061157,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.157",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390088,1733403061170,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.170",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390089,1733403061180,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.180",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390090,1733403061189,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.189",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390091,1733403061199,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.199",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390092,1733403061208,"fUSD",-283.29240161,7.499e-05,2,"2024-12-05T12:51:01.208",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390093,1733403061218,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.218",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390094,1733403061228,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.228",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390095,1733403061237,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.237",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390096,1733403061248,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.248",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390097,1733403061258,"fUSD",-498.37,7.499e-05,2,"2024-12-05T12:51:01.258",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390098,1733403061268,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.268",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390099,1733403061278,"fUSD",-153.1427294,7.499e-05,2,"2024-12-05T12:51:01.278",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390100,1733403061290,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.290",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390101,1733403061300,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.300",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390102,1733403061311,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.311",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390103,1733403061320,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.320",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390104,1733403061329,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.329",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390105,1733403061339,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.339",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390106,1733403061348,"fUSD",-247.15722544,7.499e-05,2,"2024-12-05T12:51:01.348",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390107,1733403061357,"fUSD",-646.75981753,7.499e-05,2,"2024-12-05T12:51:01.357",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390108,1733403061366,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.366",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390109,1733403061376,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.376",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390110,1733403061385,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.385",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390111,1733403061395,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.395",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390112,1733403061404,"fUSD",-1224.53,7.499e-05,2,"2024-12-05T12:51:01.404",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390113,1733403061417,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.417",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390114,1733403061428,"fUSD",-1224.53,7.499e-05,2,"2024-12-05T12:51:01.428",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390115,1733403061438,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.438",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390116,1733403061447,"fUSD",-1224.53,7.499e-05,2,"2024-12-05T12:51:01.447",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390117,1733403061457,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.457",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390118,1733403061467,"fUSD",-1224.53,7.499e-05,2,"2024-12-05T12:51:01.467",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390119,1733403061476,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.476",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390120,1733403061486,"fUSD",-1224.53,7.499e-05,2,"2024-12-05T12:51:01.486",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390121,1733403061496,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.496",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390122,1733403061505,"fUSD",-1224.53,7.499e-05,2,"2024-12-05T12:51:01.505",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390123,1733403061514,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.514",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390124,1733403061523,"fUSD",-1224.53,7.499e-05,2,"2024-12-05T12:51:01.523",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390125,1733403061532,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.532",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390126,1733403061542,"fUSD",-1224.53,7.499e-05,2,"2024-12-05T12:51:01.542",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390127,1733403061551,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.551",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390128,1733403061561,"fUSD",-1224.53,7.499e-05,2,"2024-12-05T12:51:01.561",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390129,1733403061570,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.570",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390130,1733403061579,"fUSD",-1224.53,7.499e-05,2,"2024-12-05T12:51:01.579",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390131,1733403061588,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.588",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390132,1733403061598,"fUSD",-1224.53,7.499e-05,2,"2024-12-05T12:51:01.598",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390133,1733403061607,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.607",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390134,1733403061617,"fUSD",-1224.53,7.499e-05,2,"2024-12-05T12:51:01.617",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390135,1733403061626,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.626",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390136,1733403061635,"fUSD",-1224.53,7.499e-05,2,"2024-12-05T12:51:01.635",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390137,1733403061644,"fUSD",-155.82700243,7.499e-05,2,"2024-12-05T12:51:01.644",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390138,1733403061654,"fUSD",-1224.53,7.499e-05,2,"2024-12-05T12:51:01.654",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390139,1733403061667,"fUSD",-1224.53,7.499e-05,2,"2024-12-05T12:51:01.667",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390140,1733403061676,"fUSD",-1224.53,7.499e-05,2,"2024-12-05T12:51:01.676",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390141,1733403061686,"fUSD",-1224.68633594,7.499e-05,2,"2024-12-05T12:51:01.686",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390142,1733403061697,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.697",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390143,1733403061708,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.708",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390144,1733403061718,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.718",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390145,1733403061727,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.727",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390146,1733403061737,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.737",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390147,1733403061746,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.746",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390148,1733403061756,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.756",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390149,1733403061766,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.766",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390150,1733403061777,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.777",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390151,1733403061791,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.791",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390152,1733403061802,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.802",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390153,1733403061812,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.812",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390154,1733403061821,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.821",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390155,1733403061831,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.831",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390156,1733403061841,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.841",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390157,1733403061851,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.851",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390158,1733403061860,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.860",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390159,1733403061871,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.871",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390160,1733403061881,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.881",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390161,1733403061892,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.892",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390162,1733403061901,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.901",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390163,1733403061915,"fUSD",-181.92425318,7.499e-05,2,"2024-12-05T12:51:01.915",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390164,1733403061926,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.926",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390165,1733403061937,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.937",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390166,1733403061950,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.950",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390167,1733403061970,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.970",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390168,1733403061985,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:01.985",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390169,1733403061994,"fUSD",-396.83363687,7.499e-05,2,"2024-12-05T12:51:01.994",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390170,1733403062004,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:02.004",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390171,1733403062014,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:02.014",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390172,1733403062023,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:02.023",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390173,1733403062034,"fUSD",-524.84,7.499e-05,2,"2024-12-05T12:51:02.034",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390174,1733403062044,"fUSD",-629.62431966,7.499e-05,2,"2024-12-05T12:51:02.044",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390175,1733403062053,"fUSD",-1267.04,7.499e-05,2,"2024-12-05T12:51:02.053",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390176,1733403062063,"fUSD",-1267.04,7.499e-05,2,"2024-12-05T12:51:02.063",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390177,1733403062073,"fUSD",-1267.04,7.499e-05,2,"2024-12-05T12:51:02.073",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390178,1733403062083,"fUSD",-1267.04,7.499e-05,2,"2024-12-05T12:51:02.083",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390179,1733403062093,"fUSD",-1267.04,7.499e-05,2,"2024-12-05T12:51:02.093",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390180,1733403062103,"fUSD",-1267.04,7.499e-05,2,"2024-12-05T12:51:02.103",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390181,1733403062113,"fUSD",-1267.04,7.499e-05,2,"2024-12-05T12:51:02.113",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390182,1733403062122,"fUSD",-1267.04,7.499e-05,2,"2024-12-05T12:51:02.122",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390183,1733403062132,"fUSD",-1267.04,7.499e-05,2,"2024-12-05T12:51:02.132",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390184,1733403062142,"fUSD",-1267.04,7.499e-05,2,"2024-12-05T12:51:02.142",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390185,1733403062152,"fUSD",-1267.04,7.499e-05,2,"2024-12-05T12:51:02.152",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390186,1733403062164,"fUSD",-1267.04,7.499e-05,2,"2024-12-05T12:51:02.164",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390187,1733403062175,"fUSD",-1267.04,7.499e-05,2,"2024-12-05T12:51:02.175",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390188,1733403062185,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:02.185",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390189,1733403062197,"fUSD",-1267.04,7.499e-05,2,"2024-12-05T12:51:02.197",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390190,1733403062207,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:02.207",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390191,1733403062218,"fUSD",-1267.04,7.499e-05,2,"2024-12-05T12:51:02.218",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390192,1733403062228,"fUSD",-426.38749762,7.499e-05,2,"2024-12-05T12:51:02.228",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390193,1733403062238,"fUSD",-1267.04,7.499e-05,2,"2024-12-05T12:51:02.238",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390194,1733403062248,"fUSD",-1267.15042756,7.499e-05,2,"2024-12-05T12:51:02.248",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390195,1733403062258,"fUSD",-418.39,7.499e-05,2,"2024-12-05T12:51:02.258",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390196,1733403062267,"fUSD",-1266.02,7.499e-05,2,"2024-12-05T12:51:02.267",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390197,1733403062277,"fUSD",-1266.02,7.499e-05,2,"2024-12-05T12:51:02.277",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390198,1733403062288,"fUSD",-1266.02,7.499e-05,2,"2024-12-05T12:51:02.288",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390199,1733403062299,"fUSD",-1266.02,7.499e-05,2,"2024-12-05T12:51:02.299",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390200,1733403062311,"fUSD",-1266.02,7.499e-05,2,"2024-12-05T12:51:02.311",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390201,1733403062320,"fUSD",-1266.02,7.499e-05,2,"2024-12-05T12:51:02.320",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390202,1733403062329,"fUSD",-1266.02,7.499e-05,2,"2024-12-05T12:51:02.329",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390203,1733403062339,"fUSD",-1266.02,7.499e-05,2,"2024-12-05T12:51:02.339",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390204,1733403062349,"fUSD",-1266.02,7.499e-05,2,"2024-12-05T12:51:02.349",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390205,1733403062359,"fUSD",-1266.02,7.499e-05,2,"2024-12-05T12:51:02.359",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390206,1733403062369,"fUSD",-1266.02,7.499e-05,2,"2024-12-05T12:51:02.369",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390207,1733403062379,"fUSD",-1266.02,7.499e-05,2,"2024-12-05T12:51:02.379",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390208,1733403062388,"fUSD",-1266.02,7.499e-05,2,"2024-12-05T12:51:02.388",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390209,1733403062397,"fUSD",-1266.02,7.499e-05,2,"2024-12-05T12:51:02.397",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390210,1733403062407,"fUSD",-1266.02,7.499e-05,2,"2024-12-05T12:51:02.407",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390211,1733403062418,"fUSD",-1266.02,7.499e-05,2,"2024-12-05T12:51:02.418",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390212,1733403062428,"fUSD",-1266.17484511,7.499e-05,2,"2024-12-05T12:51:02.428",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390213,1733403062437,"fUSD",-1577.49,7.499e-05,2,"2024-12-05T12:51:02.437",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390214,1733403062447,"fUSD",-1577.49,7.499e-05,2,"2024-12-05T12:51:02.447",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390215,1733403062613,"fUSD",-1577.49,7.499e-05,2,"2024-12-05T12:51:02.613",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390216,1733403062636,"fUSD",-1577.49,7.499e-05,2,"2024-12-05T12:51:02.636",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390217,1733403062647,"fUSD",-1577.49,7.499e-05,2,"2024-12-05T12:51:02.647",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390218,1733403062657,"fUSD",-1577.49,7.499e-05,2,"2024-12-05T12:51:02.657",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390219,1733403062668,"fUSD",-1577.49,7.499e-05,2,"2024-12-05T12:51:02.668",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390220,1733403062677,"fUSD",-1577.49,7.499e-05,2,"2024-12-05T12:51:02.677",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390221,1733403062687,"fUSD",-1577.49,7.499e-05,2,"2024-12-05T12:51:02.687",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390222,1733403062698,"fUSD",-1577.49,7.499e-05,2,"2024-12-05T12:51:02.698",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390223,1733403062709,"fUSD",-1577.49,7.499e-05,2,"2024-12-05T12:51:02.709",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390224,1733403062719,"fUSD",-1577.49,7.499e-05,2,"2024-12-05T12:51:02.719",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390225,1733403062728,"fUSD",-1577.49,7.499e-05,2,"2024-12-05T12:51:02.728",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390226,1733403062737,"fUSD",-1577.49,7.499e-05,2,"2024-12-05T12:51:02.737",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390227,1733403062748,"fUSD",-1577.49,7.499e-05,2,"2024-12-05T12:51:02.748",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390228,1733403062758,"fUSD",-1577.49,7.499e-05,2,"2024-12-05T12:51:02.758",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390229,1733403062767,"fUSD",-1577.69139323,7.499e-05,2,"2024-12-05T12:51:02.767",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390230,1733403062779,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:02.779",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390231,1733403062789,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:02.789",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390232,1733403062798,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:02.798",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390233,1733403062808,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:02.808",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390234,1733403062817,"fUSD",-518.95,7.499e-05,2,"2024-12-05T12:51:02.817",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390235,1733403062827,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:02.827",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390236,1733403062837,"fUSD",-361.69192891,7.499e-05,2,"2024-12-05T12:51:02.837",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390237,1733403062847,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:02.847",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390238,1733403062857,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:02.857",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390239,1733403062867,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:02.867",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390240,1733403062876,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:02.876",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390241,1733403062885,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:02.885",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390242,1733403062895,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:02.895",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390243,1733403062905,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:02.905",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390244,1733403062919,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:02.919",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390245,1733403062929,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:02.929",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390246,1733403062938,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:02.938",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390247,1733403062948,"fUSD",-329.85493943,7.499e-05,2,"2024-12-05T12:51:02.948",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390248,1733403062958,"fUSD",-525.5,7.499e-05,2,"2024-12-05T12:51:02.958",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390249,1733403062968,"fUSD",-525.5,7.499e-05,2,"2024-12-05T12:51:02.968",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390250,1733403062977,"fUSD",-525.5,7.499e-05,2,"2024-12-05T12:51:02.977",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390251,1733403062987,"fUSD",-525.5,7.499e-05,2,"2024-12-05T12:51:02.987",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390252,1733403062996,"fUSD",-525.5,7.499e-05,2,"2024-12-05T12:51:02.996",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390253,1733403063006,"fUSD",-525.5,7.499e-05,2,"2024-12-05T12:51:03.006",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390254,1733403063016,"fUSD",-525.5,7.499e-05,2,"2024-12-05T12:51:03.016",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390255,1733403063026,"fUSD",-525.5,7.499e-05,2,"2024-12-05T12:51:03.026",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390256,1733403063036,"fUSD",-525.5,7.499e-05,2,"2024-12-05T12:51:03.036",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390257,1733403063046,"fUSD",-525.5,7.499e-05,2,"2024-12-05T12:51:03.046",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390258,1733403063056,"fUSD",-525.5,7.499e-05,2,"2024-12-05T12:51:03.056",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390259,1733403063067,"fUSD",-525.5,7.499e-05,2,"2024-12-05T12:51:03.067",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390260,1733403063077,"fUSD",-525.5,7.499e-05,2,"2024-12-05T12:51:03.077",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390261,1733403063087,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:03.087",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390262,1733403063098,"fUSD",-525.5,7.499e-05,2,"2024-12-05T12:51:03.098",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390263,1733403063108,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:03.108",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390264,1733403063118,"fUSD",-525.5,7.499e-05,2,"2024-12-05T12:51:03.118",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390265,1733403063128,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:03.128",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390266,1733403063138,"fUSD",-525.5,7.499e-05,2,"2024-12-05T12:51:03.138",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390267,1733403063148,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:03.148",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390268,1733403063158,"fUSD",-525.57703586,7.499e-05,2,"2024-12-05T12:51:03.158",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390269,1733403063172,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:03.172",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390270,1733403063182,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:03.182",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390271,1733403063192,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:03.192",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390272,1733403063202,"fUSD",-550.18890458,7.499e-05,2,"2024-12-05T12:51:03.202",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390273,1733403063212,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:03.212",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390274,1733403063222,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:03.222",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390275,1733403063232,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:03.232",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390276,1733403063242,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:03.242",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390277,1733403063252,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:03.252",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390278,1733403063262,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:03.262",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390279,1733403063272,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:03.272",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390280,1733403063282,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:03.282",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390281,1733403063291,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:03.291",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390282,1733403063301,"fUSD",-262.67424574,7.499e-05,2,"2024-12-05T12:51:03.301",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390283,1733403063310,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:03.310",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390284,1733403063320,"fUSD",-198.38,7.499e-05,2,"2024-12-05T12:51:03.320",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390285,1733403063329,"fUSD",-564.99,7.499e-05,2,"2024-12-05T12:51:03.329",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390286,1733403063339,"fUSD",-564.99,7.499e-05,2,"2024-12-05T12:51:03.339",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390287,1733403063348,"fUSD",-564.99,7.499e-05,2,"2024-12-05T12:51:03.348",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390288,1733403063358,"fUSD",-564.99,7.499e-05,2,"2024-12-05T12:51:03.358",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390289,1733403063367,"fUSD",-564.99,7.499e-05,2,"2024-12-05T12:51:03.367",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390290,1733403063377,"fUSD",-564.99,7.499e-05,2,"2024-12-05T12:51:03.377",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390291,1733403063387,"fUSD",-564.99,7.499e-05,2,"2024-12-05T12:51:03.387",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390292,1733403063397,"fUSD",-564.99,7.499e-05,2,"2024-12-05T12:51:03.397",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390293,1733403063406,"fUSD",-564.99,7.499e-05,2,"2024-12-05T12:51:03.406",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390294,1733403063418,"fUSD",-564.99,7.499e-05,2,"2024-12-05T12:51:03.418",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390295,1733403063428,"fUSD",-564.99,7.499e-05,2,"2024-12-05T12:51:03.428",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390296,1733403063438,"fUSD",-564.99,7.499e-05,2,"2024-12-05T12:51:03.438",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390297,1733403063448,"fUSD",-564.99,7.499e-05,2,"2024-12-05T12:51:03.448",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390298,1733403063458,"fUSD",-564.99,7.499e-05,2,"2024-12-05T12:51:03.458",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390299,1733403063467,"fUSD",-564.99,7.499e-05,2,"2024-12-05T12:51:03.467",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390300,1733403063478,"fUSD",-565.06218114,7.499e-05,2,"2024-12-05T12:51:03.478",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390301,1733403063487,"fUSD",-974.04,7.499e-05,2,"2024-12-05T12:51:03.487",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390302,1733403063500,"fUSD",-974.04,7.499e-05,2,"2024-12-05T12:51:03.500",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390303,1733403063512,"fUSD",-974.04,7.499e-05,2,"2024-12-05T12:51:03.512",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390304,1733403063524,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:03.524",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390305,1733403063534,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:03.534",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390306,1733403063545,"fUSD",-974.04,7.499e-05,2,"2024-12-05T12:51:03.545",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390307,1733403063557,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:03.557",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390308,1733403063567,"fUSD",-974.04,7.499e-05,2,"2024-12-05T12:51:03.567",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390309,1733403063578,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:03.578",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390310,1733403063588,"fUSD",-974.04,7.499e-05,2,"2024-12-05T12:51:03.588",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390311,1733403063598,"fUSD",-974.04,7.499e-05,2,"2024-12-05T12:51:03.598",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390312,1733403063608,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:03.608",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390313,1733403063620,"fUSD",-974.04,7.499e-05,2,"2024-12-05T12:51:03.620",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390314,1733403063630,"fUSD",-447.43575622,7.499e-05,2,"2024-12-05T12:51:03.630",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390315,1733403063640,"fUSD",-974.04,7.499e-05,2,"2024-12-05T12:51:03.640",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390316,1733403063651,"fUSD",-974.04,7.499e-05,2,"2024-12-05T12:51:03.651",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390317,1733403063661,"fUSD",-974.04,7.499e-05,2,"2024-12-05T12:51:03.661",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390318,1733403063672,"fUSD",-974.04,7.499e-05,2,"2024-12-05T12:51:03.672",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390319,1733403063682,"fUSD",-974.04,7.499e-05,2,"2024-12-05T12:51:03.682",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390320,1733403063692,"fUSD",-974.04,7.499e-05,2,"2024-12-05T12:51:03.692",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390321,1733403063702,"fUSD",-974.04,7.499e-05,2,"2024-12-05T12:51:03.702",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390322,1733403063717,"fUSD",-974.26919569,7.499e-05,2,"2024-12-05T12:51:03.717",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390323,1733403063727,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:03.727",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390324,1733403063738,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:03.738",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390325,1733403063748,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:03.748",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390326,1733403063761,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:03.761",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390327,1733403063771,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:03.771",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390328,1733403063781,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:03.781",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390329,1733403063793,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:03.793",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390330,1733403063804,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:03.804",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390331,1733403063813,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:03.813",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390332,1733403063824,"fUSD",-174.29398411,7.499e-05,2,"2024-12-05T12:51:03.824",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390333,1733403063834,"fUSD",-723.64,7.499e-05,2,"2024-12-05T12:51:03.834",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390334,1733403063843,"fUSD",-723.64,7.499e-05,2,"2024-12-05T12:51:03.843",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390335,1733403063853,"fUSD",-723.64,7.499e-05,2,"2024-12-05T12:51:03.853",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390336,1733403063863,"fUSD",-723.64,7.499e-05,2,"2024-12-05T12:51:03.863",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390337,1733403063874,"fUSD",-723.64,7.499e-05,2,"2024-12-05T12:51:03.874",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390338,1733403063885,"fUSD",-723.64,7.499e-05,2,"2024-12-05T12:51:03.885",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390339,1733403063895,"fUSD",-723.64,7.499e-05,2,"2024-12-05T12:51:03.895",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390340,1733403063905,"fUSD",-723.64,7.499e-05,2,"2024-12-05T12:51:03.905",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390341,1733403063918,"fUSD",-723.64,7.499e-05,2,"2024-12-05T12:51:03.918",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390342,1733403063928,"fUSD",-723.64,7.499e-05,2,"2024-12-05T12:51:03.928",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390343,1733403063938,"fUSD",-723.64,7.499e-05,2,"2024-12-05T12:51:03.938",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390344,1733403063951,"fUSD",-723.64,7.499e-05,2,"2024-12-05T12:51:03.951",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390345,1733403063961,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:03.961",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390346,1733403063971,"fUSD",-723.64,7.499e-05,2,"2024-12-05T12:51:03.971",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390347,1733403063981,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:03.981",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390348,1733403063991,"fUSD",-723.64,7.499e-05,2,"2024-12-05T12:51:03.991",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390349,1733403064001,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:04.001",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390350,1733403064011,"fUSD",-723.64,7.499e-05,2,"2024-12-05T12:51:04.011",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390351,1733403064020,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:04.020",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390352,1733403064031,"fUSD",-723.64,7.499e-05,2,"2024-12-05T12:51:04.031",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390353,1733403064041,"fUSD",-723.82,7.499e-05,2,"2024-12-05T12:51:04.041",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390354,1733403064051,"fUSD",-334.32348451,7.499e-05,2,"2024-12-05T12:51:04.051",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390355,1733403064061,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:04.061",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390356,1733403064071,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:04.071",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390357,1733403064081,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:04.081",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390358,1733403064092,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:04.092",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390359,1733403064101,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:04.101",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390360,1733403064111,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:04.111",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390361,1733403064120,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:04.120",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390362,1733403064130,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:04.130",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390363,1733403064140,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:04.140",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390364,1733403064150,"fUSD",-596.92888365,7.499e-05,2,"2024-12-05T12:51:04.150",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390365,1733403064160,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:04.160",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390366,1733403064172,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:04.172",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390367,1733403064182,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:04.182",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390368,1733403064192,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:04.192",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390369,1733403064202,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:04.202",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390370,1733403064212,"fUSD",-548.90220672,7.499e-05,2,"2024-12-05T12:51:04.212",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390371,1733403064222,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:04.222",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390372,1733403064232,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:04.232",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390373,1733403064242,"fUSD",-252.86735975,7.499e-05,2,"2024-12-05T12:51:04.242",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390374,1733403064252,"fUSD",-551.28,7.499e-05,2,"2024-12-05T12:51:04.252",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390375,1733403064263,"fUSD",-551.28,7.499e-05,2,"2024-12-05T12:51:04.263",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390376,1733403064279,"fUSD",-551.28,7.499e-05,2,"2024-12-05T12:51:04.279",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390377,1733403064289,"fUSD",-551.28,7.499e-05,2,"2024-12-05T12:51:04.289",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390378,1733403064298,"fUSD",-551.28,7.499e-05,2,"2024-12-05T12:51:04.298",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390379,1733403064308,"fUSD",-551.28,7.499e-05,2,"2024-12-05T12:51:04.308",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390380,1733403064318,"fUSD",-551.28,7.499e-05,2,"2024-12-05T12:51:04.318",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390381,1733403064327,"fUSD",-551.28,7.499e-05,2,"2024-12-05T12:51:04.327",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390382,1733403064337,"fUSD",-551.28,7.499e-05,2,"2024-12-05T12:51:04.337",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390383,1733403064347,"fUSD",-551.28,7.499e-05,2,"2024-12-05T12:51:04.347",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390384,1733403064357,"fUSD",-551.28,7.499e-05,2,"2024-12-05T12:51:04.357",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390385,1733403064366,"fUSD",-551.28,7.499e-05,2,"2024-12-05T12:51:04.366",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390386,1733403064376,"fUSD",-551.28,7.499e-05,2,"2024-12-05T12:51:04.376",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390387,1733403064386,"fUSD",-551.28,7.499e-05,2,"2024-12-05T12:51:04.386",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390388,1733403064396,"fUSD",-551.28,7.499e-05,2,"2024-12-05T12:51:04.396",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390389,1733403064405,"fUSD",-551.28,7.499e-05,2,"2024-12-05T12:51:04.405",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390390,1733403064417,"fUSD",-551.36,7.499e-05,2,"2024-12-05T12:51:04.417",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390391,1733403064427,"fUSD",-640.92,7.499e-05,2,"2024-12-05T12:51:04.427",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390392,1733403064436,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:04.436",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390393,1733403064446,"fUSD",-640.92,7.499e-05,2,"2024-12-05T12:51:04.446",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390394,1733403064456,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:04.456",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390395,1733403064467,"fUSD",-640.92,7.499e-05,2,"2024-12-05T12:51:04.467",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390396,1733403064477,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:04.477",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390397,1733403064487,"fUSD",-640.92,7.499e-05,2,"2024-12-05T12:51:04.487",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390398,1733403064496,"fUSD",-640.20242088,7.499e-05,2,"2024-12-05T12:51:04.496",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390399,1733403064506,"fUSD",-640.92,7.499e-05,2,"2024-12-05T12:51:04.506",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390400,1733403064515,"fUSD",-640.92,7.499e-05,2,"2024-12-05T12:51:04.515",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390401,1733403064524,"fUSD",-640.92,7.499e-05,2,"2024-12-05T12:51:04.524",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390402,1733403064534,"fUSD",-640.92,7.499e-05,2,"2024-12-05T12:51:04.534",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390403,1733403064543,"fUSD",-529.03,7.499e-05,2,"2024-12-05T12:51:04.543",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390404,1733403064552,"fUSD",-640.92,7.499e-05,2,"2024-12-05T12:51:04.552",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390405,1733403064561,"fUSD",-529.03,7.499e-05,2,"2024-12-05T12:51:04.561",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390406,1733403064571,"fUSD",-640.92,7.499e-05,2,"2024-12-05T12:51:04.571",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390407,1733403064580,"fUSD",-529.03,7.499e-05,2,"2024-12-05T12:51:04.580",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390408,1733403064589,"fUSD",-640.92,7.499e-05,2,"2024-12-05T12:51:04.589",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390409,1733403064598,"fUSD",-529.03,7.499e-05,2,"2024-12-05T12:51:04.598",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390410,1733403064608,"fUSD",-640.92,7.499e-05,2,"2024-12-05T12:51:04.608",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390411,1733403064617,"fUSD",-529.03,7.499e-05,2,"2024-12-05T12:51:04.617",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390412,1733403064626,"fUSD",-640.92,7.499e-05,2,"2024-12-05T12:51:04.626",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390413,1733403064635,"fUSD",-529.03,7.499e-05,2,"2024-12-05T12:51:04.635",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390414,1733403064645,"fUSD",-640.92,7.499e-05,2,"2024-12-05T12:51:04.645",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390415,1733403064655,"fUSD",-529.03,7.499e-05,2,"2024-12-05T12:51:04.655",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390416,1733403064666,"fUSD",-529.03,7.499e-05,2,"2024-12-05T12:51:04.666",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390417,1733403064676,"fUSD",-640.92,7.499e-05,2,"2024-12-05T12:51:04.676",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390418,1733403064686,"fUSD",-529.03,7.499e-05,2,"2024-12-05T12:51:04.686",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390419,1733403064697,"fUSD",-641.01785925,7.499e-05,2,"2024-12-05T12:51:04.697",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390420,1733403064708,"fUSD",-529.03,7.499e-05,2,"2024-12-05T12:51:04.708",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390421,1733403064718,"fUSD",-529.03,7.499e-05,2,"2024-12-05T12:51:04.718",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390422,1733403064727,"fUSD",-529.63,7.499e-05,2,"2024-12-05T12:51:04.727",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390423,1733403064739,"fUSD",-529.03,7.499e-05,2,"2024-12-05T12:51:04.739",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390424,1733403064748,"fUSD",-529.63,7.499e-05,2,"2024-12-05T12:51:04.748",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390425,1733403064760,"fUSD",-529.03,7.499e-05,2,"2024-12-05T12:51:04.760",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390426,1733403064779,"fUSD",-529.63,7.499e-05,2,"2024-12-05T12:51:04.779",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390427,1733403064792,"fUSD",-529.03,7.499e-05,2,"2024-12-05T12:51:04.792",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390428,1733403064804,"fUSD",-529.63,7.499e-05,2,"2024-12-05T12:51:04.804",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390429,1733403064814,"fUSD",-529.03,7.499e-05,2,"2024-12-05T12:51:04.814",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390430,1733403064823,"fUSD",-529.63,7.499e-05,2,"2024-12-05T12:51:04.823",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390431,1733403064833,"fUSD",-529.03,7.499e-05,2,"2024-12-05T12:51:04.833",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390432,1733403064843,"fUSD",-529.63,7.499e-05,2,"2024-12-05T12:51:04.843",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390433,1733403064852,"fUSD",-529.08123331,7.499e-05,2,"2024-12-05T12:51:04.852",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390434,1733403064862,"fUSD",-529.63,7.499e-05,2,"2024-12-05T12:51:04.862",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390435,1733403064871,"fUSD",-529.63,7.499e-05,2,"2024-12-05T12:51:04.871",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390436,1733403064881,"fUSD",-529.63,7.499e-05,2,"2024-12-05T12:51:04.881",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390437,1733403064892,"fUSD",-529.63,7.499e-05,2,"2024-12-05T12:51:04.892",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390438,1733403064901,"fUSD",-529.63,7.499e-05,2,"2024-12-05T12:51:04.901",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390439,1733403064911,"fUSD",-529.63,7.499e-05,2,"2024-12-05T12:51:04.911",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390440,1733403064924,"fUSD",-529.63,7.499e-05,2,"2024-12-05T12:51:04.924",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390441,1733403064939,"fUSD",-529.63,7.499e-05,2,"2024-12-05T12:51:04.939",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390442,1733403064950,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:04.950",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390443,1733403064959,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:04.959",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390444,1733403064970,"fUSD",-529.63,7.499e-05,2,"2024-12-05T12:51:04.970",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390445,1733403064980,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:04.980",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390446,1733403065299,"fUSD",-529.63,7.499e-05,2,"2024-12-05T12:51:05.299",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390447,1733403065316,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:05.316",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390448,1733403065327,"fUSD",-529.73,7.499e-05,2,"2024-12-05T12:51:05.327",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390449,1733403065337,"fUSD",-609.12,7.499e-05,2,"2024-12-05T12:51:05.337",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390450,1733403065348,"fUSD",-668.79,7.499e-05,2,"2024-12-05T12:51:05.348",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390451,1733403065358,"fUSD",-668.79,7.499e-05,2,"2024-12-05T12:51:05.358",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390452,1733403065368,"fUSD",-668.79,7.499e-05,2,"2024-12-05T12:51:05.368",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390453,1733403065377,"fUSD",-668.79,7.499e-05,2,"2024-12-05T12:51:05.377",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390454,1733403065387,"fUSD",-668.79,7.499e-05,2,"2024-12-05T12:51:05.387",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390455,1733403065396,"fUSD",-668.79,7.499e-05,2,"2024-12-05T12:51:05.396",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390456,1733403065405,"fUSD",-668.79,7.499e-05,2,"2024-12-05T12:51:05.405",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390457,1733403065419,"fUSD",-668.79,7.499e-05,2,"2024-12-05T12:51:05.419",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390458,1733403065429,"fUSD",-668.79,7.499e-05,2,"2024-12-05T12:51:05.429",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390459,1733403065469,"fUSD",-668.79,7.499e-05,2,"2024-12-05T12:51:05.469",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390460,1733403065478,"fUSD",-668.79,7.499e-05,2,"2024-12-05T12:51:05.478",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390461,1733403065488,"fUSD",-668.79,7.499e-05,2,"2024-12-05T12:51:05.488",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390462,1733403065498,"fUSD",-668.79,7.499e-05,2,"2024-12-05T12:51:05.498",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390463,1733403065509,"fUSD",-668.79,7.499e-05,2,"2024-12-05T12:51:05.509",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390464,1733403065519,"fUSD",-668.79,7.499e-05,2,"2024-12-05T12:51:05.519",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390465,1733403065528,"fUSD",-668.79,7.499e-05,2,"2024-12-05T12:51:05.528",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390466,1733403065538,"fUSD",-669.0,7.499e-05,2,"2024-12-05T12:51:05.538",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390467,1733403065548,"fUSD",-3499.67,7.499e-05,2,"2024-12-05T12:51:05.548",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390468,1733403065558,"fUSD",-3499.67,7.499e-05,2,"2024-12-05T12:51:05.558",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390469,1733403065568,"fUSD",-3499.67,7.499e-05,2,"2024-12-05T12:51:05.568",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390470,1733403065578,"fUSD",-3499.67,7.499e-05,2,"2024-12-05T12:51:05.578",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390471,1733403065587,"fUSD",-3499.67,7.499e-05,2,"2024-12-05T12:51:05.587",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390472,1733403065597,"fUSD",-3499.67,7.499e-05,2,"2024-12-05T12:51:05.597",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390473,1733403065607,"fUSD",-3499.67,7.499e-05,2,"2024-12-05T12:51:05.607",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390474,1733403065618,"fUSD",-3499.67,7.499e-05,2,"2024-12-05T12:51:05.618",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390475,1733403065627,"fUSD",-3499.67,7.499e-05,2,"2024-12-05T12:51:05.627",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390476,1733403065637,"fUSD",-3499.67,7.499e-05,2,"2024-12-05T12:51:05.637",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390477,1733403065647,"fUSD",-3499.67,7.499e-05,2,"2024-12-05T12:51:05.647",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390478,1733403065657,"fUSD",-3499.67,7.499e-05,2,"2024-12-05T12:51:05.657",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390479,1733403065668,"fUSD",-3499.67,7.499e-05,2,"2024-12-05T12:51:05.668",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390480,1733403065678,"fUSD",-3499.67,7.499e-05,2,"2024-12-05T12:51:05.678",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390481,1733403065688,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:05.688",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390482,1733403065698,"fUSD",-3499.67,7.499e-05,2,"2024-12-05T12:51:05.698",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390483,1733403065710,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:05.710",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390484,1733403065720,"fUSD",-3499.87174991,7.499e-05,2,"2024-12-05T12:51:05.720",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390485,1733403065730,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:05.730",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390486,1733403065741,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:05.741",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390487,1733403065750,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:05.750",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390488,1733403065760,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:05.760",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390489,1733403065769,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:05.769",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390490,1733403065779,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:05.779",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390491,1733403065790,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:05.790",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390492,1733403065800,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:05.800",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390493,1733403065810,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:05.810",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390494,1733403065819,"fUSD",-233.5,7.499e-05,2,"2024-12-05T12:51:05.819",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390495,1733403065828,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:05.828",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390496,1733403065838,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:05.838",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390497,1733403065847,"fUSD",-269.98006451,7.499e-05,2,"2024-12-05T12:51:05.847",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390498,1733403065857,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:05.857",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390499,1733403065866,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:05.866",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390500,1733403065876,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:05.876",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390501,1733403065885,"fUSD",-195.9877766,7.499e-05,2,"2024-12-05T12:51:05.885",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390502,1733403065895,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:05.895",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390503,1733403065905,"fUSD",-284.83113315,7.499e-05,2,"2024-12-05T12:51:05.905",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390504,1733403065915,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:05.915",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390505,1733403065925,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:05.925",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390506,1733403065934,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:05.934",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390507,1733403065943,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:05.943",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390508,1733403065953,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:05.953",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390509,1733403065963,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:05.963",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390510,1733403065973,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:05.973",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390511,1733403065982,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:05.982",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390512,1733403065992,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:05.992",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390513,1733403066001,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:06.001",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390514,1733403066011,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:06.011",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390515,1733403066021,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:06.021",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390516,1733403066031,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:06.031",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390517,1733403066040,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:06.040",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390518,1733403066049,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:06.049",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390519,1733403066059,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:06.059",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390520,1733403066068,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:06.068",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390521,1733403066078,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:06.078",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390522,1733403066087,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:06.087",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390523,1733403066097,"fUSD",-241.45763729,7.499e-05,2,"2024-12-05T12:51:06.097",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390524,1733403066107,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:06.107",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390525,1733403066116,"fUSD",-582.63,7.499e-05,2,"2024-12-05T12:51:06.116",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390526,1733403066125,"fUSD",-534.13799956,7.499e-05,2,"2024-12-05T12:51:06.125",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390527,1733403066134,"fUSD",-582.63,7.499e-05,2,"2024-12-05T12:51:06.134",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390528,1733403066144,"fUSD",-582.63,7.499e-05,2,"2024-12-05T12:51:06.144",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390529,1733403066153,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:06.153",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390530,1733403066162,"fUSD",-582.63,7.499e-05,2,"2024-12-05T12:51:06.162",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390531,1733403066173,"fUSD",-582.63,7.499e-05,2,"2024-12-05T12:51:06.173",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390532,1733403066182,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:06.182",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390533,1733403066192,"fUSD",-582.63,7.499e-05,2,"2024-12-05T12:51:06.192",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390534,1733403066202,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:06.202",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390535,1733403066212,"fUSD",-582.63,7.499e-05,2,"2024-12-05T12:51:06.212",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390536,1733403066223,"fUSD",-195.0,7.499e-05,2,"2024-12-05T12:51:06.223",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390537,1733403066232,"fUSD",-582.63,7.499e-05,2,"2024-12-05T12:51:06.232",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390538,1733403066242,"fUSD",-582.63,7.499e-05,2,"2024-12-05T12:51:06.242",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390539,1733403066251,"fUSD",-582.63,7.499e-05,2,"2024-12-05T12:51:06.251",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390540,1733403066261,"fUSD",-582.63,7.499e-05,2,"2024-12-05T12:51:06.261",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390541,1733403066270,"fUSD",-582.63,7.499e-05,2,"2024-12-05T12:51:06.270",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390542,1733403066279,"fUSD",-582.63,7.499e-05,2,"2024-12-05T12:51:06.279",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390543,1733403066289,"fUSD",-582.63,7.499e-05,2,"2024-12-05T12:51:06.289",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390544,1733403066299,"fUSD",-582.63,7.499e-05,2,"2024-12-05T12:51:06.299",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390545,1733403066309,"fUSD",-582.73433506,7.499e-05,2,"2024-12-05T12:51:06.309",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390546,1733403066319,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:06.319",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390547,1733403066328,"fUSD",-446.51839824,7.499e-05,2,"2024-12-05T12:51:06.328",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390548,1733403066338,"fUSD",-612.44,7.499e-05,2,"2024-12-05T12:51:06.338",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390549,1733403066347,"fUSD",-612.44,7.499e-05,2,"2024-12-05T12:51:06.347",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390550,1733403066357,"fUSD",-612.44,7.499e-05,2,"2024-12-05T12:51:06.357",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390551,1733403066366,"fUSD",-612.44,7.499e-05,2,"2024-12-05T12:51:06.366",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390552,1733403066376,"fUSD",-612.44,7.499e-05,2,"2024-12-05T12:51:06.376",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390553,1733403066386,"fUSD",-612.44,7.499e-05,2,"2024-12-05T12:51:06.386",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390554,1733403066395,"fUSD",-552.66,7.499e-05,2,"2024-12-05T12:51:06.395",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390555,1733403066405,"fUSD",-612.44,7.499e-05,2,"2024-12-05T12:51:06.405",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390556,1733403066415,"fUSD",-612.44,7.499e-05,2,"2024-12-05T12:51:06.415",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390557,1733403066425,"fUSD",-552.66,7.499e-05,2,"2024-12-05T12:51:06.425",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390558,1733403066434,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:06.434",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390559,1733403066444,"fUSD",-612.44,7.499e-05,2,"2024-12-05T12:51:06.444",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390560,1733403066453,"fUSD",-552.66,7.499e-05,2,"2024-12-05T12:51:06.453",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390561,1733403066462,"fUSD",-358.40742324,7.499e-05,2,"2024-12-05T12:51:06.462",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390562,1733403066471,"fUSD",-612.44,7.499e-05,2,"2024-12-05T12:51:06.471",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390563,1733403066488,"fUSD",-552.66,7.499e-05,2,"2024-12-05T12:51:06.488",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390564,1733403066497,"fUSD",-612.44,7.499e-05,2,"2024-12-05T12:51:06.497",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390565,1733403066507,"fUSD",-552.66,7.499e-05,2,"2024-12-05T12:51:06.507",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390566,1733403066517,"fUSD",-612.44,7.499e-05,2,"2024-12-05T12:51:06.517",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390567,1733403066528,"fUSD",-552.66,7.499e-05,2,"2024-12-05T12:51:06.528",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390568,1733403066539,"fUSD",-612.44,7.499e-05,2,"2024-12-05T12:51:06.539",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390569,1733403066548,"fUSD",-552.66,7.499e-05,2,"2024-12-05T12:51:06.548",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390570,1733403066558,"fUSD",-612.44,7.499e-05,2,"2024-12-05T12:51:06.558",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390571,1733403066568,"fUSD",-552.66,7.499e-05,2,"2024-12-05T12:51:06.568",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390572,1733403066578,"fUSD",-612.44,7.499e-05,2,"2024-12-05T12:51:06.578",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390573,1733403066588,"fUSD",-552.66,7.499e-05,2,"2024-12-05T12:51:06.588",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390574,1733403066598,"fUSD",-612.44,7.499e-05,2,"2024-12-05T12:51:06.598",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390575,1733403066608,"fUSD",-552.66,7.499e-05,2,"2024-12-05T12:51:06.608",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390576,1733403066619,"fUSD",-612.45717346,7.499e-05,2,"2024-12-05T12:51:06.619",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390577,1733403066629,"fUSD",-552.66,7.499e-05,2,"2024-12-05T12:51:06.629",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390578,1733403066639,"fUSD",-552.66,7.499e-05,2,"2024-12-05T12:51:06.639",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390579,1733403066649,"fUSD",-552.66,7.499e-05,2,"2024-12-05T12:51:06.649",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390580,1733403066659,"fUSD",-552.66,7.499e-05,2,"2024-12-05T12:51:06.659",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390581,1733403066674,"fUSD",-552.66,7.499e-05,2,"2024-12-05T12:51:06.674",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390582,1733403066684,"fUSD",-552.89810258,7.499e-05,2,"2024-12-05T12:51:06.684",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390583,1733403066695,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:06.695",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390584,1733403066714,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:06.714",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390585,1733403066723,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:06.723",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390586,1733403066733,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:06.733",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390587,1733403066743,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:06.743",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390588,1733403066756,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:06.756",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390589,1733403066766,"fUSD",-277.65122375,7.499e-05,2,"2024-12-05T12:51:06.766",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390590,1733403066776,"fUSD",-850.34,7.499e-05,2,"2024-12-05T12:51:06.776",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390591,1733403066787,"fUSD",-850.34,7.499e-05,2,"2024-12-05T12:51:06.787",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390592,1733403066797,"fUSD",-850.34,7.499e-05,2,"2024-12-05T12:51:06.797",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390593,1733403066807,"fUSD",-850.34,7.499e-05,2,"2024-12-05T12:51:06.807",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390594,1733403066818,"fUSD",-850.34,7.499e-05,2,"2024-12-05T12:51:06.818",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390595,1733403066828,"fUSD",-850.34,7.499e-05,2,"2024-12-05T12:51:06.828",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390596,1733403066837,"fUSD",-850.34,7.499e-05,2,"2024-12-05T12:51:06.837",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390597,1733403066847,"fUSD",-850.34,7.499e-05,2,"2024-12-05T12:51:06.847",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390598,1733403066858,"fUSD",-850.34,7.499e-05,2,"2024-12-05T12:51:06.858",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390599,1733403066868,"fUSD",-850.34,7.499e-05,2,"2024-12-05T12:51:06.868",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390600,1733403066880,"fUSD",-850.34,7.499e-05,2,"2024-12-05T12:51:06.880",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390601,1733403066890,"fUSD",-850.34,7.499e-05,2,"2024-12-05T12:51:06.890",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390602,1733403066901,"fUSD",-850.34,7.499e-05,2,"2024-12-05T12:51:06.901",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390603,1733403066911,"fUSD",-850.34,7.499e-05,2,"2024-12-05T12:51:06.911",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390604,1733403066934,"fUSD",-850.34,7.499e-05,2,"2024-12-05T12:51:06.934",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390605,1733403066945,"fUSD",-850.5123482,7.499e-05,2,"2024-12-05T12:51:06.945",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390606,1733403066956,"fUSD",-1910.96,7.499e-05,2,"2024-12-05T12:51:06.956",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390607,1733403066965,"fUSD",-1910.96,7.499e-05,2,"2024-12-05T12:51:06.965",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390608,1733403066976,"fUSD",-1910.96,7.499e-05,2,"2024-12-05T12:51:06.976",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390609,1733403066987,"fUSD",-1910.96,7.499e-05,2,"2024-12-05T12:51:06.987",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390610,1733403066997,"fUSD",-1910.96,7.499e-05,2,"2024-12-05T12:51:06.997",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390611,1733403067007,"fUSD",-1910.96,7.499e-05,2,"2024-12-05T12:51:07.007",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390612,1733403067017,"fUSD",-1910.96,7.499e-05,2,"2024-12-05T12:51:07.017",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390613,1733403067027,"fUSD",-1910.96,7.499e-05,2,"2024-12-05T12:51:07.027",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390614,1733403067037,"fUSD",-1910.96,7.499e-05,2,"2024-12-05T12:51:07.037",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390615,1733403067046,"fUSD",-1910.96,7.499e-05,2,"2024-12-05T12:51:07.046",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390616,1733403067055,"fUSD",-1910.96,7.499e-05,2,"2024-12-05T12:51:07.055",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390617,1733403067065,"fUSD",-1910.96,7.499e-05,2,"2024-12-05T12:51:07.065",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390618,1733403067075,"fUSD",-1910.96,7.499e-05,2,"2024-12-05T12:51:07.075",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390619,1733403067084,"fUSD",-1910.96,7.499e-05,2,"2024-12-05T12:51:07.084",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390620,1733403067094,"fUSD",-1910.96,7.499e-05,2,"2024-12-05T12:51:07.094",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390621,1733403067104,"fUSD",-1911.04334722,7.499e-05,2,"2024-12-05T12:51:07.104",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390622,1733403067113,"fUSD",-562.72,7.499e-05,2,"2024-12-05T12:51:07.113",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390623,1733403067123,"fUSD",-562.72,7.499e-05,2,"2024-12-05T12:51:07.123",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390624,1733403067133,"fUSD",-562.72,7.499e-05,2,"2024-12-05T12:51:07.133",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390625,1733403067142,"fUSD",-562.72,7.499e-05,2,"2024-12-05T12:51:07.142",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390626,1733403067152,"fUSD",-562.72,7.499e-05,2,"2024-12-05T12:51:07.152",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390627,1733403067161,"fUSD",-562.72,7.499e-05,2,"2024-12-05T12:51:07.161",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390628,1733403067174,"fUSD",-529.08,7.499e-05,2,"2024-12-05T12:51:07.174",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390629,1733403067183,"fUSD",-562.72,7.499e-05,2,"2024-12-05T12:51:07.183",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390630,1733403067193,"fUSD",-529.08,7.499e-05,2,"2024-12-05T12:51:07.193",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390631,1733403067202,"fUSD",-562.72,7.499e-05,2,"2024-12-05T12:51:07.202",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390632,1733403067211,"fUSD",-529.08,7.499e-05,2,"2024-12-05T12:51:07.211",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390633,1733403067221,"fUSD",-562.72,7.499e-05,2,"2024-12-05T12:51:07.221",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390634,1733403067230,"fUSD",-562.72,7.499e-05,2,"2024-12-05T12:51:07.230",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390635,1733403067240,"fUSD",-562.72,7.499e-05,2,"2024-12-05T12:51:07.240",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390636,1733403067250,"fUSD",-529.08,7.499e-05,2,"2024-12-05T12:51:07.250",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390637,1733403067260,"fUSD",-562.72,7.499e-05,2,"2024-12-05T12:51:07.260",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390638,1733403067269,"fUSD",-529.08,7.499e-05,2,"2024-12-05T12:51:07.269",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390639,1733403067280,"fUSD",-562.72,7.499e-05,2,"2024-12-05T12:51:07.280",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390640,1733403067290,"fUSD",-529.08,7.499e-05,2,"2024-12-05T12:51:07.290",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390641,1733403067299,"fUSD",-562.72,7.499e-05,2,"2024-12-05T12:51:07.299",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390642,1733403067308,"fUSD",-529.08,7.499e-05,2,"2024-12-05T12:51:07.308",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390643,1733403067318,"fUSD",-562.74807731,7.499e-05,2,"2024-12-05T12:51:07.318",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390644,1733403067328,"fUSD",-529.08,7.499e-05,2,"2024-12-05T12:51:07.328",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390645,1733403067337,"fUSD",-529.08,7.499e-05,2,"2024-12-05T12:51:07.337",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390646,1733403067347,"fUSD",-529.08,7.499e-05,2,"2024-12-05T12:51:07.347",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390647,1733403067356,"fUSD",-529.08,7.499e-05,2,"2024-12-05T12:51:07.356",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390648,1733403067366,"fUSD",-529.08,7.499e-05,2,"2024-12-05T12:51:07.366",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390649,1733403067376,"fUSD",-529.08,7.499e-05,2,"2024-12-05T12:51:07.376",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390650,1733403067385,"fUSD",-529.08,7.499e-05,2,"2024-12-05T12:51:07.385",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390651,1733403067394,"fUSD",-529.08,7.499e-05,2,"2024-12-05T12:51:07.394",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390652,1733403067404,"fUSD",-529.2058597,7.499e-05,2,"2024-12-05T12:51:07.404",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390653,1733403067413,"fUSD",-506.58926477,7.499e-05,2,"2024-12-05T12:51:07.413",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390654,1733403067423,"fUSD",-686.31,7.499e-05,2,"2024-12-05T12:51:07.423",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390655,1733403067433,"fUSD",-686.31,7.499e-05,2,"2024-12-05T12:51:07.433",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390656,1733403067442,"fUSD",-686.31,7.499e-05,2,"2024-12-05T12:51:07.442",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390657,1733403067451,"fUSD",-686.31,7.499e-05,2,"2024-12-05T12:51:07.451",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390658,1733403067460,"fUSD",-686.31,7.499e-05,2,"2024-12-05T12:51:07.460",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390659,1733403067470,"fUSD",-686.31,7.499e-05,2,"2024-12-05T12:51:07.470",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390660,1733403067479,"fUSD",-686.31,7.499e-05,2,"2024-12-05T12:51:07.479",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390661,1733403067488,"fUSD",-686.31,7.499e-05,2,"2024-12-05T12:51:07.488",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390662,1733403067498,"fUSD",-686.31,7.499e-05,2,"2024-12-05T12:51:07.498",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390663,1733403067507,"fUSD",-686.31,7.499e-05,2,"2024-12-05T12:51:07.507",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390664,1733403067516,"fUSD",-686.31,7.499e-05,2,"2024-12-05T12:51:07.516",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390665,1733403067526,"fUSD",-686.31,7.499e-05,2,"2024-12-05T12:51:07.526",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390666,1733403067536,"fUSD",-686.31,7.499e-05,2,"2024-12-05T12:51:07.536",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390667,1733403067547,"fUSD",-686.31,7.499e-05,2,"2024-12-05T12:51:07.547",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390668,1733403067557,"fUSD",-686.31,7.499e-05,2,"2024-12-05T12:51:07.557",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390669,1733403067566,"fUSD",-686.36,7.499e-05,2,"2024-12-05T12:51:07.566",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390670,1733403067576,"fUSD",-678.33,7.499e-05,2,"2024-12-05T12:51:07.576",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390671,1733403067586,"fUSD",-678.33,7.499e-05,2,"2024-12-05T12:51:07.586",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390672,1733403067595,"fUSD",-678.33,7.499e-05,2,"2024-12-05T12:51:07.595",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390673,1733403067605,"fUSD",-678.33,7.499e-05,2,"2024-12-05T12:51:07.605",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390674,1733403067614,"fUSD",-678.33,7.499e-05,2,"2024-12-05T12:51:07.614",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390675,1733403067624,"fUSD",-678.33,7.499e-05,2,"2024-12-05T12:51:07.624",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390676,1733403067633,"fUSD",-678.33,7.499e-05,2,"2024-12-05T12:51:07.633",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390677,1733403067642,"fUSD",-678.33,7.499e-05,2,"2024-12-05T12:51:07.642",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390678,1733403067653,"fUSD",-678.33,7.499e-05,2,"2024-12-05T12:51:07.653",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390679,1733403067663,"fUSD",-678.33,7.499e-05,2,"2024-12-05T12:51:07.663",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390680,1733403067674,"fUSD",-678.33,7.499e-05,2,"2024-12-05T12:51:07.674",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390681,1733403067684,"fUSD",-678.33,7.499e-05,2,"2024-12-05T12:51:07.684",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390682,1733403067694,"fUSD",-678.33,7.499e-05,2,"2024-12-05T12:51:07.694",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390683,1733403067705,"fUSD",-678.33,7.499e-05,2,"2024-12-05T12:51:07.705",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390684,1733403067716,"fUSD",-678.55345331,7.499e-05,2,"2024-12-05T12:51:07.716",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390685,1733403067725,"fUSD",-1254.3,7.499e-05,2,"2024-12-05T12:51:07.725",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390686,1733403067735,"fUSD",-1254.3,7.499e-05,2,"2024-12-05T12:51:07.735",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390687,1733403067747,"fUSD",-1254.3,7.499e-05,2,"2024-12-05T12:51:07.747",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390688,1733403067819,"fUSD",-1254.3,7.499e-05,2,"2024-12-05T12:51:07.819",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390689,1733403067829,"fUSD",-1254.3,7.499e-05,2,"2024-12-05T12:51:07.829",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390690,1733403067838,"fUSD",-1254.3,7.499e-05,2,"2024-12-05T12:51:07.838",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390691,1733403067848,"fUSD",-1254.3,7.499e-05,2,"2024-12-05T12:51:07.848",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390692,1733403067857,"fUSD",-1254.3,7.499e-05,2,"2024-12-05T12:51:07.857",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390693,1733403067866,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:07.866",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390694,1733403067875,"fUSD",-1254.3,7.499e-05,2,"2024-12-05T12:51:07.875",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390695,1733403067884,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:07.884",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390696,1733403067894,"fUSD",-1254.3,7.499e-05,2,"2024-12-05T12:51:07.894",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390697,1733403067903,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:07.903",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390698,1733403067912,"fUSD",-1254.3,7.499e-05,2,"2024-12-05T12:51:07.912",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390699,1733403067924,"fUSD",-445.83829903,7.499e-05,2,"2024-12-05T12:51:07.924",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390700,1733403067933,"fUSD",-1254.3,7.499e-05,2,"2024-12-05T12:51:07.933",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390701,1733403067942,"fUSD",-1254.3,7.499e-05,2,"2024-12-05T12:51:07.942",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390702,1733403067951,"fUSD",-1254.3,7.499e-05,2,"2024-12-05T12:51:07.951",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390703,1733403067960,"fUSD",-1254.3,7.499e-05,2,"2024-12-05T12:51:07.960",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390704,1733403067969,"fUSD",-1254.53770852,7.499e-05,2,"2024-12-05T12:51:07.969",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390705,1733403067978,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:07.978",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390706,1733403067987,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:07.987",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390707,1733403067996,"fUSD",-53.5784981,7.499e-05,2,"2024-12-05T12:51:07.996",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390708,1733403068362,"fUSD",-446.4215019,7.499e-05,2,"2024-12-05T12:51:08.362",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390709,1733403068372,"fUSD",-500.0,7.499e-05,2,"2024-12-05T12:51:08.372",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390710,1733403068382,"fUSD",-529.43481014,7.499e-05,2,"2024-12-05T12:51:08.382",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390711,1733403068391,"fUSD",-513.93,7.499e-05,2,"2024-12-05T12:51:08.391",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390712,1733403068401,"fUSD",-513.93,7.499e-05,2,"2024-12-05T12:51:08.401",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390713,1733403068410,"fUSD",-513.93,7.499e-05,2,"2024-12-05T12:51:08.410",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390714,1733403068423,"fUSD",-513.93,7.499e-05,2,"2024-12-05T12:51:08.423",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390715,1733403068432,"fUSD",-513.93,7.499e-05,2,"2024-12-05T12:51:08.432",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390716,1733403068442,"fUSD",-513.93,7.499e-05,2,"2024-12-05T12:51:08.442",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390717,1733403068451,"fUSD",-513.93,7.499e-05,2,"2024-12-05T12:51:08.451",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390718,1733403068461,"fUSD",-513.93,7.499e-05,2,"2024-12-05T12:51:08.461",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390719,1733403068470,"fUSD",-513.93,7.499e-05,2,"2024-12-05T12:51:08.470",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390720,1733403068479,"fUSD",-513.93,7.499e-05,2,"2024-12-05T12:51:08.479",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390721,1733403068489,"fUSD",-513.93,7.499e-05,2,"2024-12-05T12:51:08.489",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390722,1733403068498,"fUSD",-187.91368796,7.499e-05,2,"2024-12-05T12:51:08.498",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390723,1733403068510,"fUSD",-326.01631204,7.499e-05,2,"2024-12-05T12:51:08.510",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390724,1733403068519,"fUSD",-39.43168796,7.499e-05,2,"2024-12-05T12:51:08.519",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390729,1733403490119,"fUSD",50000.0,0.0001021,14,"2024-12-05T12:58:10.119",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390738,1733403611493,"fUSD",5000.0,0.0002,120,"2024-12-05T13:00:11.493",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390742,1733403660014,"fUSD",173.21,6.718e-05,2,"2024-12-05T13:01:00.014",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390762,1733404231944,"fUSD",-300.0,7.299e-05,2,"2024-12-05T13:10:31.944",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390763,1733404231954,"fUSD",-1450.16576455,7.3e-05,2,"2024-12-05T13:10:31.954",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390764,1733404232005,"fUSD",-7834.88821208,7.3e-05,2,"2024-12-05T13:10:32.005",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390765,1733404232015,"fUSD",-200.36044288,7.3e-05,2,"2024-12-05T13:10:32.015",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390766,1733404232029,"fUSD",-225.8467619,7.349e-05,2,"2024-12-05T13:10:32.029",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390767,1733404232038,"fUSD",-28514.5568,7.397e-05,2,"2024-12-05T13:10:32.038",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390768,1733404232047,"fUSD",-2500.0,7.398e-05,2,"2024-12-05T13:10:32.047",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390769,1733404232057,"fUSD",-150.0,7.409e-05,2,"2024-12-05T13:10:32.057",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390770,1733404232067,"fUSD",-1591.24302978,7.41e-05,2,"2024-12-05T13:10:32.067",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390771,1733404232079,"fUSD",-301.75697022,7.41e-05,2,"2024-12-05T13:10:32.079",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390772,1733404232088,"fUSD",-563.0,7.41e-05,2,"2024-12-05T13:10:32.088",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390773,1733404232098,"fUSD",-3761.0,7.41e-05,2,"2024-12-05T13:10:32.098",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390774,1733404232107,"fUSD",-1252.0,7.41e-05,2,"2024-12-05T13:10:32.107",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390775,1733404232118,"fUSD",-816.0,7.41e-05,2,"2024-12-05T13:10:32.118",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390776,1733404232127,"fUSD",-535.0,7.41e-05,2,"2024-12-05T13:10:32.127",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390777,1733404232137,"fUSD",-973.0,7.41e-05,2,"2024-12-05T13:10:32.137",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390778,1733404232146,"fUSD",-3529.0,7.41e-05,2,"2024-12-05T13:10:32.146",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390779,1733404232156,"fUSD",-150.0,7.41e-05,2,"2024-12-05T13:10:32.156",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390780,1733404232165,"fUSD",-1166.0,7.41e-05,2,"2024-12-05T13:10:32.165",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390781,1733404232175,"fUSD",-3683.04,7.41e-05,2,"2024-12-05T13:10:32.175",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390782,1733404232185,"fUSD",-1098.0,7.41e-05,2,"2024-12-05T13:10:32.185",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390783,1733404232194,"fUSD",-500.0,7.473e-05,2,"2024-12-05T13:10:32.194",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390784,1733404232203,"fUSD",-566.0,7.488e-05,2,"2024-12-05T13:10:32.203",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390785,1733404232213,"fUSD",-1262.0,7.488e-05,2,"2024-12-05T13:10:32.213",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390786,1733404232223,"fUSD",-150.0,7.488e-05,2,"2024-12-05T13:10:32.223",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390787,1733404232236,"fUSD",-2003.0,7.488e-05,2,"2024-12-05T13:10:32.236",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390788,1733404232246,"fUSD",-631.0,7.488e-05,2,"2024-12-05T13:10:32.246",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390789,1733404232255,"fUSD",-440.35,7.49e-05,2,"2024-12-05T13:10:32.255",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390790,1733404232265,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.265",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390791,1733404232274,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.274",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390792,1733404232283,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.283",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390793,1733404232293,"fUSD",-396.11951017,7.496e-05,2,"2024-12-05T13:10:32.293",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390794,1733404232303,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.303",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390795,1733404232312,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.312",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390796,1733404232321,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.321",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390797,1733404232330,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.330",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390798,1733404232340,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.340",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390799,1733404232349,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.349",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390800,1733404232359,"fUSD",-517.96777195,7.496e-05,2,"2024-12-05T13:10:32.359",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390801,1733404232368,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.368",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390802,1733404232377,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.377",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390803,1733404232386,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.386",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390804,1733404232395,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.395",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390805,1733404232405,"fUSD",-521.42022338,7.496e-05,2,"2024-12-05T13:10:32.405",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390806,1733404232414,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.414",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390807,1733404232423,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.423",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390808,1733404232432,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.432",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390809,1733404232442,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.442",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390810,1733404232451,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.451",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390811,1733404232460,"fUSD",-290.94929477,7.496e-05,2,"2024-12-05T13:10:32.460",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390812,1733404232469,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.469",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390813,1733404232478,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.478",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390814,1733404232487,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.487",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390815,1733404232496,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.496",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390816,1733404232505,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.505",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390817,1733404232515,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.515",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390818,1733404232524,"fUSD",-185.97448184,7.496e-05,2,"2024-12-05T13:10:32.524",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390819,1733404232533,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.533",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390820,1733404232542,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.542",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390821,1733404232552,"fUSD",-172.46723217,7.496e-05,2,"2024-12-05T13:10:32.552",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390822,1733404232561,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.561",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390823,1733404232570,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.570",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390824,1733404232579,"fUSD",-157.72796302,7.496e-05,2,"2024-12-05T13:10:32.579",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390825,1733404232588,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.588",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390826,1733404232598,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.598",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390827,1733404232608,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.608",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390828,1733404232617,"fUSD",-663.73,7.496e-05,2,"2024-12-05T13:10:32.617",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390829,1733404232626,"fUSD",-663.73,7.496e-05,2,"2024-12-05T13:10:32.626",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390830,1733404232636,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.636",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390831,1733404232645,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.645",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390832,1733404232654,"fUSD",-555.7,7.496e-05,2,"2024-12-05T13:10:32.654",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390833,1733404232664,"fUSD",-555.7,7.496e-05,2,"2024-12-05T13:10:32.664",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390834,1733404232673,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.673",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390835,1733404232683,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.683",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390836,1733404232692,"fUSD",-1087.0,7.496e-05,2,"2024-12-05T13:10:32.692",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390837,1733404232702,"fUSD",-1087.0,7.496e-05,2,"2024-12-05T13:10:32.702",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390838,1733404232712,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.712",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390839,1733404232721,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.721",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390840,1733404232732,"fUSD",-565.47,7.496e-05,2,"2024-12-05T13:10:32.732",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390841,1733404232742,"fUSD",-565.47,7.496e-05,2,"2024-12-05T13:10:32.742",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390842,1733404232751,"fUSD",-590.79,7.496e-05,2,"2024-12-05T13:10:32.751",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390843,1733404232761,"fUSD",-590.79,7.496e-05,2,"2024-12-05T13:10:32.761",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390844,1733404232770,"fUSD",-187.53224261,7.496e-05,2,"2024-12-05T13:10:32.770",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390845,1733404232779,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.779",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390846,1733404232789,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.789",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390847,1733404232798,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.798",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390848,1733404232808,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.808",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390849,1733404232817,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.817",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390850,1733404232827,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.827",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390851,1733404232836,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.836",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390852,1733404232845,"fUSD",-500.0,7.496e-05,2,"2024-12-05T13:10:32.845",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390853,1733404232854,"fUSD",-247.59,7.496e-05,2,"2024-12-05T13:10:32.854",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390854,1733404232864,"fUSD",-190.58446746,7.497e-05,2,"2024-12-05T13:10:32.864",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390855,1733404232873,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:32.873",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390856,1733404232882,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:32.882",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390857,1733404232892,"fUSD",-382.17215811,7.497e-05,2,"2024-12-05T13:10:32.892",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390858,1733404232901,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:32.901",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390859,1733404232910,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:32.910",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390860,1733404232920,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:32.920",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390861,1733404232930,"fUSD",-501.8794357,7.497e-05,2,"2024-12-05T13:10:32.930",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390862,1733404232939,"fUSD",-501.90307754,7.497e-05,2,"2024-12-05T13:10:32.939",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390863,1733404232948,"fUSD",-501.79161621,7.497e-05,2,"2024-12-05T13:10:32.948",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390864,1733404232957,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:32.957",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390865,1733404232966,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:32.966",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390866,1733404232976,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:32.976",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390867,1733404232989,"fUSD",-501.04855697,7.497e-05,2,"2024-12-05T13:10:32.989",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390868,1733404232998,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:32.998",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390869,1733404233009,"fUSD",-422.93033277,7.497e-05,2,"2024-12-05T13:10:33.009",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390870,1733404233022,"fUSD",-2299.764,7.497e-05,2,"2024-12-05T13:10:33.022",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390871,1733404233032,"fUSD",-169.843,7.497e-05,2,"2024-12-05T13:10:33.032",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390872,1733404233041,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.041",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390873,1733404233051,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.051",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390874,1733404233060,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.060",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390875,1733404233070,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.070",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390876,1733404233080,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.080",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390877,1733404233091,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.091",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390878,1733404233100,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.100",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390879,1733404233110,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.110",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390880,1733404233120,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.120",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390881,1733404233129,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.129",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390882,1733404233139,"fUSD",-500.4471654,7.497e-05,2,"2024-12-05T13:10:33.139",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390883,1733404233148,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.148",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390884,1733404233158,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.158",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390885,1733404233167,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.167",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390886,1733404233177,"fUSD",-663.73,7.497e-05,2,"2024-12-05T13:10:33.177",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390887,1733404233186,"fUSD",-663.73,7.497e-05,2,"2024-12-05T13:10:33.186",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390888,1733404233195,"fUSD",-663.73,7.497e-05,2,"2024-12-05T13:10:33.195",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390889,1733404233205,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.205",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390890,1733404233214,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.214",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390891,1733404233224,"fUSD",-555.7,7.497e-05,2,"2024-12-05T13:10:33.224",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390892,1733404233240,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.240",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390893,1733404233250,"fUSD",-555.7,7.497e-05,2,"2024-12-05T13:10:33.250",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390894,1733404233259,"fUSD",-351.41688299,7.497e-05,2,"2024-12-05T13:10:33.259",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390895,1733404233269,"fUSD",-1087.0,7.497e-05,2,"2024-12-05T13:10:33.269",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390896,1733404233279,"fUSD",-1087.0,7.497e-05,2,"2024-12-05T13:10:33.279",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390897,1733404233289,"fUSD",-1087.0,7.497e-05,2,"2024-12-05T13:10:33.289",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390898,1733404233299,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.299",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390899,1733404233308,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.308",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390900,1733404233319,"fUSD",-282.86339303,7.497e-05,2,"2024-12-05T13:10:33.319",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390901,1733404233329,"fUSD",-565.47,7.497e-05,2,"2024-12-05T13:10:33.329",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390902,1733404233339,"fUSD",-565.47,7.497e-05,2,"2024-12-05T13:10:33.339",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390903,1733404233348,"fUSD",-590.79,7.497e-05,2,"2024-12-05T13:10:33.348",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390904,1733404233357,"fUSD",-590.79,7.497e-05,2,"2024-12-05T13:10:33.357",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390905,1733404233366,"fUSD",-590.79,7.497e-05,2,"2024-12-05T13:10:33.366",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390906,1733404233376,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.376",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390907,1733404233386,"fUSD",-555.78708715,7.497e-05,2,"2024-12-05T13:10:33.386",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390908,1733404233395,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.395",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390909,1733404233405,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.405",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390910,1733404233415,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.415",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390911,1733404233424,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.424",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390912,1733404233434,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.434",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390913,1733404233443,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.443",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390914,1733404233453,"fUSD",-498.27,7.497e-05,2,"2024-12-05T13:10:33.453",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390915,1733404233463,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.463",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390916,1733404233473,"fUSD",-2402.0,7.497e-05,2,"2024-12-05T13:10:33.473",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390917,1733404233485,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.485",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390918,1733404233495,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.495",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390919,1733404233504,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.504",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390920,1733404233515,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.515",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390921,1733404233525,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.525",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390922,1733404233535,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.535",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390923,1733404233546,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.546",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390924,1733404233555,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.555",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390925,1733404233565,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.565",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390926,1733404233575,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.575",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390927,1733404233584,"fUSD",-728.54,7.497e-05,2,"2024-12-05T13:10:33.584",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390928,1733404233594,"fUSD",-220.71699139,7.497e-05,2,"2024-12-05T13:10:33.594",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390929,1733404233604,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.604",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390930,1733404233614,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.614",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390931,1733404233624,"fUSD",-1712.58,7.497e-05,2,"2024-12-05T13:10:33.624",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390932,1733404233633,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.633",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390933,1733404233643,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.643",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390934,1733404233653,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:10:33.653",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390935,1733404233663,"fUSD",-596.84245617,7.498e-05,2,"2024-12-05T13:10:33.663",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390936,1733404233673,"fUSD",-8.55414116,7.498e-05,2,"2024-12-05T13:10:33.673",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390937,1733404233699,"fUSD",-491.44585884,7.498e-05,2,"2024-12-05T13:10:33.699",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390938,1733404233709,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:33.709",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390939,1733404233720,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:33.720",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390940,1733404233733,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:33.733",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390941,1733404233743,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:33.743",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390942,1733404233753,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:33.753",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390943,1733404233763,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:33.763",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390944,1733404233772,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:33.772",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390945,1733404233782,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:33.782",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390946,1733404233792,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:33.792",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390947,1733404233801,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:33.801",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390948,1733404233811,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:33.811",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390949,1733404233820,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:33.820",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390950,1733404233830,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:33.830",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390951,1733404233839,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:33.839",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390952,1733404233849,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:33.849",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390953,1733404233859,"fUSD",-532.87869206,7.498e-05,2,"2024-12-05T13:10:33.859",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390954,1733404233868,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:33.868",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390955,1733404233878,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:33.878",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390956,1733404233887,"fUSD",-261.13244147,7.498e-05,2,"2024-12-05T13:10:33.887",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390957,1733404233897,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:33.897",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390958,1733404233906,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:33.906",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390959,1733404233915,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:33.915",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390960,1733404233926,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:33.926",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390961,1733404233935,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:33.935",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390962,1733404233944,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:33.944",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390963,1733404233953,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:33.953",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390964,1733404233963,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:33.963",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390965,1733404233972,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:33.972",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390966,1733404233984,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:33.984",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390967,1733404233993,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:33.993",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390968,1733404234002,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.002",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390969,1733404234012,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.012",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390970,1733404234024,"fUSD",-275.68190069,7.498e-05,2,"2024-12-05T13:10:34.024",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390971,1733404234034,"fUSD",-663.73,7.498e-05,2,"2024-12-05T13:10:34.034",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390972,1733404234043,"fUSD",-663.73,7.498e-05,2,"2024-12-05T13:10:34.043",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390973,1733404234053,"fUSD",-663.73,7.498e-05,2,"2024-12-05T13:10:34.053",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390974,1733404234062,"fUSD",-663.73,7.498e-05,2,"2024-12-05T13:10:34.062",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390975,1733404234071,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.071",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390976,1733404234081,"fUSD",-555.7,7.498e-05,2,"2024-12-05T13:10:34.081",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390977,1733404234091,"fUSD",-555.7,7.498e-05,2,"2024-12-05T13:10:34.091",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390978,1733404234103,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.103",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390979,1733404234113,"fUSD",-555.7,7.498e-05,2,"2024-12-05T13:10:34.113",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390980,1733404234122,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.122",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390981,1733404234131,"fUSD",-555.7,7.498e-05,2,"2024-12-05T13:10:34.131",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390982,1733404234141,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.141",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390983,1733404234150,"fUSD",-555.7,7.498e-05,2,"2024-12-05T13:10:34.150",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390984,1733404234160,"fUSD",-1087.0,7.498e-05,2,"2024-12-05T13:10:34.160",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390985,1733404234169,"fUSD",-1087.0,7.498e-05,2,"2024-12-05T13:10:34.169",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390986,1733404234179,"fUSD",-1087.0,7.498e-05,2,"2024-12-05T13:10:34.179",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390987,1733404234188,"fUSD",-1087.0,7.498e-05,2,"2024-12-05T13:10:34.188",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390988,1733404234197,"fUSD",-355.62,7.498e-05,2,"2024-12-05T13:10:34.197",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390989,1733404234206,"fUSD",-565.47,7.498e-05,2,"2024-12-05T13:10:34.206",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390990,1733404234215,"fUSD",-565.47,7.498e-05,2,"2024-12-05T13:10:34.215",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390991,1733404234225,"fUSD",-565.47,7.498e-05,2,"2024-12-05T13:10:34.225",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390992,1733404234238,"fUSD",-565.47,7.498e-05,2,"2024-12-05T13:10:34.238",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390993,1733404234247,"fUSD",-565.47,7.498e-05,2,"2024-12-05T13:10:34.247",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390994,1733404234256,"fUSD",-590.79,7.498e-05,2,"2024-12-05T13:10:34.256",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390995,1733404234266,"fUSD",-590.79,7.498e-05,2,"2024-12-05T13:10:34.266",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390996,1733404234275,"fUSD",-590.79,7.498e-05,2,"2024-12-05T13:10:34.275",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390997,1733404234285,"fUSD",-590.79,7.498e-05,2,"2024-12-05T13:10:34.285",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390998,1733404234294,"fUSD",-301.96,7.498e-05,2,"2024-12-05T13:10:34.294",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390999,1733404234304,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.304",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391000,1733404234313,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.313",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391001,1733404234322,"fUSD",-518.70221419,7.498e-05,2,"2024-12-05T13:10:34.322",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391002,1733404234332,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.332",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391003,1733404234341,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.341",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391004,1733404234351,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.351",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391005,1733404234360,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.360",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391006,1733404234369,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.369",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391007,1733404234379,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.379",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391008,1733404234389,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.389",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391009,1733404234398,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.398",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391010,1733404234408,"fUSD",-392.68391184,7.498e-05,2,"2024-12-05T13:10:34.408",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391011,1733404234417,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.417",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391012,1733404234427,"fUSD",-185.81375398,7.498e-05,2,"2024-12-05T13:10:34.427",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391013,1733404234436,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.436",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391014,1733404234446,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.446",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391015,1733404234455,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.455",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391016,1733404234465,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.465",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391017,1733404234474,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.474",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391018,1733404234486,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.486",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391019,1733404234495,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.495",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391020,1733404234504,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.504",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391021,1733404234514,"fUSD",-455.94762407,7.498e-05,2,"2024-12-05T13:10:34.514",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391022,1733404234532,"fUSD",-44.05237593,7.498e-05,2,"2024-12-05T13:10:34.532",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391023,1733404234542,"fUSD",-196.45840599,7.498e-05,2,"2024-12-05T13:10:34.542",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391024,1733404234552,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.552",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391025,1733404234562,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.562",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391026,1733404234571,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.571",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391027,1733404234581,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.581",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391028,1733404234591,"fUSD",-456.78,7.498e-05,2,"2024-12-05T13:10:34.591",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391029,1733404234601,"fUSD",-314.93859199,7.498e-05,2,"2024-12-05T13:10:34.601",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391030,1733404234613,"fUSD",-185.06140801,7.498e-05,2,"2024-12-05T13:10:34.613",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391031,1733404234622,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.622",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391032,1733404234633,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.633",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391033,1733404234642,"fUSD",-414.3,7.498e-05,2,"2024-12-05T13:10:34.642",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391034,1733404234651,"fUSD",-391.11,7.498e-05,2,"2024-12-05T13:10:34.651",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391035,1733404234661,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.661",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391036,1733404234670,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.670",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391037,1733404234679,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.679",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391038,1733404234689,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.689",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391039,1733404234698,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.698",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391040,1733404234707,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.707",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391041,1733404234717,"fUSD",-997.03,7.498e-05,2,"2024-12-05T13:10:34.717",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391042,1733404234727,"fUSD",-997.03,7.498e-05,2,"2024-12-05T13:10:34.727",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391043,1733404234740,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.740",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391044,1733404234750,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.750",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391045,1733404234761,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:34.761",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391046,1733404235036,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.036",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391047,1733404235047,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.047",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391048,1733404235059,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.059",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391049,1733404235069,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.069",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391050,1733404235078,"fUSD",-500.75395636,7.498e-05,2,"2024-12-05T13:10:35.078",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391051,1733404235088,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.088",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391052,1733404235100,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.100",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391053,1733404235110,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.110",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391054,1733404235120,"fUSD",-453.50918555,7.498e-05,2,"2024-12-05T13:10:35.120",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391055,1733404235130,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.130",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391056,1733404235141,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.141",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391057,1733404235151,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.151",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391058,1733404235162,"fUSD",-504.86696246,7.498e-05,2,"2024-12-05T13:10:35.162",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391059,1733404235172,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.172",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391060,1733404235181,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.181",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391061,1733404235191,"fUSD",-2402.0,7.498e-05,2,"2024-12-05T13:10:35.191",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391062,1733404235201,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.201",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391063,1733404235211,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.211",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391064,1733404235221,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.221",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391065,1733404235232,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.232",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391066,1733404235242,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.242",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391067,1733404235251,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.251",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391068,1733404235261,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.261",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391069,1733404235271,"fUSD",-503.35103083,7.498e-05,2,"2024-12-05T13:10:35.271",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391070,1733404235280,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.280",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391071,1733404235290,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.290",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391072,1733404235300,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.300",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391073,1733404235309,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.309",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391074,1733404235320,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.320",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391075,1733404235329,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.329",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391076,1733404235339,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.339",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391077,1733404235348,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.348",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391078,1733404235358,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.358",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391079,1733404235368,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.368",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391080,1733404235377,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.377",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391081,1733404235387,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.387",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391082,1733404235397,"fUSD",-663.03,7.498e-05,2,"2024-12-05T13:10:35.397",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391083,1733404235407,"fUSD",-663.03,7.498e-05,2,"2024-12-05T13:10:35.407",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391084,1733404235417,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.417",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391085,1733404235427,"fUSD",-604.36190532,7.498e-05,2,"2024-12-05T13:10:35.427",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391086,1733404235437,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.437",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391087,1733404235447,"fUSD",-505.78035315,7.498e-05,2,"2024-12-05T13:10:35.447",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391088,1733404235456,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.456",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391089,1733404235466,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.466",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391090,1733404235476,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.476",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391091,1733404235488,"fUSD",-206.06988618,7.498e-05,2,"2024-12-05T13:10:35.488",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391092,1733404235497,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.497",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391093,1733404235507,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.507",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391094,1733404235516,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.516",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391095,1733404235525,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.525",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391096,1733404235537,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.537",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391097,1733404235547,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.547",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391098,1733404235557,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.557",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391099,1733404235567,"fUSD",-777.25,7.498e-05,2,"2024-12-05T13:10:35.567",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391100,1733404235576,"fUSD",-777.25,7.498e-05,2,"2024-12-05T13:10:35.576",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391101,1733404235586,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.586",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391102,1733404235596,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.596",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391103,1733404235606,"fUSD",-502.65811736,7.498e-05,2,"2024-12-05T13:10:35.606",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391104,1733404235616,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.616",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391105,1733404235626,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.626",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391106,1733404235636,"fUSD",-637.794,7.498e-05,2,"2024-12-05T13:10:35.636",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391107,1733404235647,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.647",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391108,1733404235658,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.658",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391109,1733404235669,"fUSD",-261.65154074,7.498e-05,2,"2024-12-05T13:10:35.669",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391110,1733404235679,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.679",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391111,1733404235689,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.689",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391112,1733404235700,"fUSD",-578.99,7.498e-05,2,"2024-12-05T13:10:35.700",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391113,1733404235709,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.709",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391114,1733404235719,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.719",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391115,1733404235729,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.729",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391116,1733404235740,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.740",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391117,1733404235750,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.750",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391118,1733404235760,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.760",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391119,1733404235770,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.770",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391120,1733404235779,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.779",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391121,1733404235790,"fUSD",-510.61522224,7.498e-05,2,"2024-12-05T13:10:35.790",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391122,1733404235801,"fUSD",-261.08,7.498e-05,2,"2024-12-05T13:10:35.801",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391123,1733404235811,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.811",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391124,1733404235821,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.821",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391125,1733404235831,"fUSD",-313.07448724,7.498e-05,2,"2024-12-05T13:10:35.831",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391126,1733404235842,"fUSD",-497.9198423,7.498e-05,2,"2024-12-05T13:10:35.842",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391127,1733404235852,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.852",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391128,1733404235861,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.861",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391129,1733404235870,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.870",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391130,1733404235880,"fUSD",-640.48497743,7.498e-05,2,"2024-12-05T13:10:35.880",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391131,1733404235889,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.889",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391132,1733404235898,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.898",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391133,1733404235909,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.909",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391134,1733404235919,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.919",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391135,1733404235930,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.930",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391136,1733404235940,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.940",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391137,1733404235950,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.950",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391138,1733404235959,"fUSD",-269.83763851,7.498e-05,2,"2024-12-05T13:10:35.959",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391139,1733404235968,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.968",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391140,1733404235979,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.979",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391141,1733404235991,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:35.991",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391142,1733404236001,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.001",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391143,1733404236011,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.011",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391144,1733404236024,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.024",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391145,1733404236034,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.034",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391146,1733404236045,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.045",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391147,1733404236055,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.055",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391148,1733404236066,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.066",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391149,1733404236076,"fUSD",-202.18,7.498e-05,2,"2024-12-05T13:10:36.076",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391150,1733404236086,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.086",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391151,1733404236097,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.097",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391152,1733404236106,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.106",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391153,1733404236116,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.116",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391154,1733404236126,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.126",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391155,1733404236136,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.136",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391156,1733404236146,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.146",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391157,1733404236155,"fUSD",-351.22,7.498e-05,2,"2024-12-05T13:10:36.155",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391158,1733404236165,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.165",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391159,1733404236175,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.175",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391160,1733404236184,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.184",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391161,1733404236193,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.193",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391162,1733404236203,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.203",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391163,1733404236212,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.212",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391164,1733404236223,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.223",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391165,1733404236234,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.234",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391166,1733404236244,"fUSD",-311.12612426,7.498e-05,2,"2024-12-05T13:10:36.244",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391167,1733404236253,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.253",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391168,1733404236263,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.263",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391169,1733404236272,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.272",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391170,1733404236281,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.281",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391171,1733404236291,"fUSD",-450.45824431,7.498e-05,2,"2024-12-05T13:10:36.291",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391172,1733404236300,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.300",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391173,1733404236310,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.310",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391174,1733404236319,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.319",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391175,1733404236328,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.328",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391176,1733404236337,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.337",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391177,1733404236347,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.347",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391178,1733404236356,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.356",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391179,1733404236366,"fUSD",-502.2518641,7.498e-05,2,"2024-12-05T13:10:36.366",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391180,1733404236375,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.375",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391181,1733404236385,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.385",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391182,1733404236396,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.396",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391183,1733404236405,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.405",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391184,1733404236415,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.415",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391185,1733404236425,"fUSD",-566.41523064,7.498e-05,2,"2024-12-05T13:10:36.425",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391186,1733404236435,"fUSD",-488.55,7.498e-05,2,"2024-12-05T13:10:36.435",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391187,1733404236446,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.446",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391188,1733404236457,"fUSD",-500.18175828,7.498e-05,2,"2024-12-05T13:10:36.457",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391189,1733404236468,"fUSD",-728.54,7.498e-05,2,"2024-12-05T13:10:36.468",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391190,1733404236478,"fUSD",-728.54,7.498e-05,2,"2024-12-05T13:10:36.478",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391191,1733404236490,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.490",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391192,1733404236499,"fUSD",-596.46,7.498e-05,2,"2024-12-05T13:10:36.499",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391193,1733404236508,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.508",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391194,1733404236518,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.518",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391195,1733404236527,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.527",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391196,1733404236536,"fUSD",-502.18760409,7.498e-05,2,"2024-12-05T13:10:36.536",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391197,1733404236546,"fUSD",-501.78781874,7.498e-05,2,"2024-12-05T13:10:36.546",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391198,1733404236555,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.555",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391199,1733404236565,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.565",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391200,1733404236574,"fUSD",-550.84848441,7.498e-05,2,"2024-12-05T13:10:36.574",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391201,1733404236584,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.584",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391202,1733404236593,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.593",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391203,1733404236603,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.603",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391204,1733404236613,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.613",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391205,1733404236622,"fUSD",-500.00000041,7.498e-05,2,"2024-12-05T13:10:36.622",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391206,1733404236632,"fUSD",-1712.58,7.498e-05,2,"2024-12-05T13:10:36.632",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391207,1733404236641,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.641",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391208,1733404236651,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.651",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391209,1733404236660,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.660",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391210,1733404236670,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.670",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391211,1733404236680,"fUSD",-294.06952416,7.498e-05,2,"2024-12-05T13:10:36.680",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391212,1733404236689,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.689",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391213,1733404236699,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.699",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391214,1733404236708,"fUSD",-545.04,7.498e-05,2,"2024-12-05T13:10:36.708",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391215,1733404236718,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.718",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391216,1733404236727,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:10:36.727",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391217,1733404236739,"fUSD",-504.31,7.498e-05,2,"2024-12-05T13:10:36.739",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391218,1733404236750,"fUSD",-500.00000002,7.499e-05,2,"2024-12-05T13:10:36.750",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391219,1733404236759,"fUSD",-634.99148468,7.499e-05,2,"2024-12-05T13:10:36.759",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391220,1733404236769,"fUSD",-504.52,7.499e-05,2,"2024-12-05T13:10:36.769",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391221,1733404236778,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:36.778",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391222,1733404236787,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:36.787",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391223,1733404236796,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:36.796",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391224,1733404236805,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:36.805",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391225,1733404236815,"fUSD",-250.99791004,7.499e-05,2,"2024-12-05T13:10:36.815",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391226,1733404236825,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:36.825",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391227,1733404236834,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:36.834",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391228,1733404236844,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:36.844",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391229,1733404236853,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:36.853",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391230,1733404236863,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:36.863",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391231,1733404236872,"fUSD",-512.16882643,7.499e-05,2,"2024-12-05T13:10:36.872",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391232,1733404236882,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:36.882",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391233,1733404236891,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:36.891",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391234,1733404236901,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:36.901",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391235,1733404236910,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:36.910",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391236,1733404236919,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:36.919",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391237,1733404236929,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:36.929",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391238,1733404236938,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:36.938",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391239,1733404236948,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:36.948",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391240,1733404236958,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:36.958",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391241,1733404236967,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:36.967",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391242,1733404236977,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:36.977",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391243,1733404236988,"fUSD",-203.20816469,7.499e-05,2,"2024-12-05T13:10:36.988",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391244,1733404236998,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:36.998",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391245,1733404237007,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.007",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391246,1733404237017,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.017",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391247,1733404237032,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.032",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391248,1733404237041,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.041",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391249,1733404237051,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.051",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391250,1733404237060,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.060",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391251,1733404237070,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.070",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391252,1733404237080,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.080",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391253,1733404237089,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.089",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391254,1733404237099,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.099",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391255,1733404237108,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.108",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391256,1733404237118,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.118",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391257,1733404237127,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.127",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391258,1733404237136,"fUSD",-212.05757052,7.499e-05,2,"2024-12-05T13:10:37.136",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391259,1733404237146,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.146",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391260,1733404237155,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.155",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391261,1733404237165,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.165",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391262,1733404237174,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.174",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391263,1733404237184,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.184",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391264,1733404237194,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.194",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391265,1733404237203,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.203",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391266,1733404237212,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.212",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391267,1733404237222,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.222",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391268,1733404237231,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.231",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391269,1733404237242,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.242",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391270,1733404237251,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.251",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391271,1733404237260,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.260",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391272,1733404237269,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.269",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391273,1733404237279,"fUSD",-606.31665463,7.499e-05,2,"2024-12-05T13:10:37.279",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391274,1733404237288,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.288",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391275,1733404237298,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.298",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391276,1733404237307,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.307",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391277,1733404237316,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.316",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391278,1733404237326,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.326",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391279,1733404237335,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.335",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391280,1733404237345,"fUSD",-182.49301541,7.499e-05,2,"2024-12-05T13:10:37.345",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391281,1733404237354,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.354",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391282,1733404237363,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.363",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391283,1733404237372,"fUSD",-506.38176963,7.499e-05,2,"2024-12-05T13:10:37.372",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391284,1733404237382,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.382",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391285,1733404237391,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.391",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391286,1733404237400,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.400",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391287,1733404237410,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.410",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391288,1733404237419,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.419",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391289,1733404237427,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.427",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391290,1733404237437,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.437",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391291,1733404237446,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.446",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391292,1733404237455,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.455",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391293,1733404237464,"fUSD",-332.86041356,7.499e-05,2,"2024-12-05T13:10:37.464",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391294,1733404237474,"fUSD",-663.73,7.499e-05,2,"2024-12-05T13:10:37.474",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391295,1733404237485,"fUSD",-663.73,7.499e-05,2,"2024-12-05T13:10:37.485",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391296,1733404237494,"fUSD",-663.73,7.499e-05,2,"2024-12-05T13:10:37.494",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391297,1733404237504,"fUSD",-663.73,7.499e-05,2,"2024-12-05T13:10:37.504",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391298,1733404237513,"fUSD",-663.73,7.499e-05,2,"2024-12-05T13:10:37.513",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391299,1733404237522,"fUSD",-331.65090521,7.499e-05,2,"2024-12-05T13:10:37.522",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391300,1733404237542,"fUSD",-332.07909479,7.499e-05,2,"2024-12-05T13:10:37.542",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391301,1733404237552,"fUSD",-663.73,7.499e-05,2,"2024-12-05T13:10:37.552",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391302,1733404237561,"fUSD",-663.73,7.499e-05,2,"2024-12-05T13:10:37.561",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391303,1733404237570,"fUSD",-663.73,7.499e-05,2,"2024-12-05T13:10:37.570",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391304,1733404237579,"fUSD",-663.73,7.499e-05,2,"2024-12-05T13:10:37.579",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391305,1733404237588,"fUSD",-663.73,7.499e-05,2,"2024-12-05T13:10:37.588",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391306,1733404237598,"fUSD",-663.73,7.499e-05,2,"2024-12-05T13:10:37.598",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391307,1733404237607,"fUSD",-663.73,7.499e-05,2,"2024-12-05T13:10:37.607",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391308,1733404237616,"fUSD",-663.73,7.499e-05,2,"2024-12-05T13:10:37.616",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391309,1733404237625,"fUSD",-663.7694395,7.499e-05,2,"2024-12-05T13:10:37.625",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391310,1733404237634,"fUSD",-555.7,7.499e-05,2,"2024-12-05T13:10:37.634",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391311,1733404237644,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:37.644",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391312,1733404237653,"fUSD",-555.7,7.499e-05,2,"2024-12-05T13:10:37.653",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391313,1733404237663,"fUSD",-286.61794434,7.499e-05,2,"2024-12-05T13:10:37.663",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391314,1733404237672,"fUSD",-555.7,7.499e-05,2,"2024-12-05T13:10:37.672",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391315,1733404237681,"fUSD",-555.7,7.499e-05,2,"2024-12-05T13:10:37.681",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391316,1733404237690,"fUSD",-555.7,7.499e-05,2,"2024-12-05T13:10:37.690",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391317,1733404237699,"fUSD",-427.19352137,7.499e-05,2,"2024-12-05T13:10:37.699",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391319,1733404238035,"fUSD",-128.50647863,7.499e-05,2,"2024-12-05T13:10:38.035",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391320,1733404238045,"fUSD",-555.7,7.499e-05,2,"2024-12-05T13:10:38.045",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391321,1733404238055,"fUSD",-555.7,7.499e-05,2,"2024-12-05T13:10:38.055",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391322,1733404238065,"fUSD",-555.7,7.499e-05,2,"2024-12-05T13:10:38.065",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391323,1733404238074,"fUSD",-98.90498976,7.499e-05,2,"2024-12-05T13:10:38.074",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391324,1733404238087,"fUSD",-456.79501024,7.499e-05,2,"2024-12-05T13:10:38.087",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391325,1733404238097,"fUSD",-555.7,7.499e-05,2,"2024-12-05T13:10:38.097",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391326,1733404238106,"fUSD",-33.84385222,7.499e-05,2,"2024-12-05T13:10:38.106",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391327,1733404238118,"fUSD",-521.85614778,7.499e-05,2,"2024-12-05T13:10:38.118",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391328,1733404238127,"fUSD",-1087.0,7.499e-05,2,"2024-12-05T13:10:38.127",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391329,1733404238136,"fUSD",-1087.0,7.499e-05,2,"2024-12-05T13:10:38.136",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391330,1733404238145,"fUSD",-97.48861898,7.499e-05,2,"2024-12-05T13:10:38.145",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391331,1733404238157,"fUSD",-989.51138102,7.499e-05,2,"2024-12-05T13:10:38.157",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391332,1733404238166,"fUSD",-706.53714858,7.499e-05,2,"2024-12-05T13:10:38.166",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391334,1733404238588,"fUSD",-380.46285142,7.499e-05,2,"2024-12-05T13:10:38.588",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391335,1733404238598,"fUSD",-1087.0,7.499e-05,2,"2024-12-05T13:10:38.598",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391336,1733404238608,"fUSD",-1087.0,7.499e-05,2,"2024-12-05T13:10:38.608",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391337,1733404238618,"fUSD",-1087.0,7.499e-05,2,"2024-12-05T13:10:38.618",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391338,1733404238627,"fUSD",-1087.0,7.499e-05,2,"2024-12-05T13:10:38.627",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391339,1733404238637,"fUSD",-1087.0,7.499e-05,2,"2024-12-05T13:10:38.637",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391340,1733404238646,"fUSD",-1087.0,7.499e-05,2,"2024-12-05T13:10:38.646",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391341,1733404238657,"fUSD",-1087.0,7.499e-05,2,"2024-12-05T13:10:38.657",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391342,1733404238913,"fUSD",-555.7,7.499e-05,2,"2024-12-05T13:10:38.913",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391343,1733404238923,"fUSD",-1087.0,7.499e-05,2,"2024-12-05T13:10:38.923",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391344,1733404238933,"fUSD",-1087.0,7.499e-05,2,"2024-12-05T13:10:38.933",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391345,1733404238943,"fUSD",-555.7,7.499e-05,2,"2024-12-05T13:10:38.943",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391346,1733404238952,"fUSD",-1087.0,7.499e-05,2,"2024-12-05T13:10:38.952",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391347,1733404238962,"fUSD",-555.93395964,7.499e-05,2,"2024-12-05T13:10:38.962",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391348,1733404238972,"fUSD",-1087.1337362,7.499e-05,2,"2024-12-05T13:10:38.972",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391349,1733404238981,"fUSD",-565.47,7.499e-05,2,"2024-12-05T13:10:38.981",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391350,1733404238994,"fUSD",-565.47,7.499e-05,2,"2024-12-05T13:10:38.994",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391351,1733404239004,"fUSD",-565.47,7.499e-05,2,"2024-12-05T13:10:39.004",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391352,1733404239014,"fUSD",-565.47,7.499e-05,2,"2024-12-05T13:10:39.014",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391353,1733404239029,"fUSD",-565.47,7.499e-05,2,"2024-12-05T13:10:39.029",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391354,1733404239039,"fUSD",-565.47,7.499e-05,2,"2024-12-05T13:10:39.039",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391355,1733404239048,"fUSD",-565.47,7.499e-05,2,"2024-12-05T13:10:39.048",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391356,1733404239057,"fUSD",-565.47,7.499e-05,2,"2024-12-05T13:10:39.057",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391357,1733404239070,"fUSD",-565.47,7.499e-05,2,"2024-12-05T13:10:39.070",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391358,1733404239079,"fUSD",-565.47,7.499e-05,2,"2024-12-05T13:10:39.079",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391359,1733404239089,"fUSD",-590.79,7.499e-05,2,"2024-12-05T13:10:39.089",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391360,1733404239100,"fUSD",-590.79,7.499e-05,2,"2024-12-05T13:10:39.100",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391361,1733404239110,"fUSD",-565.47,7.499e-05,2,"2024-12-05T13:10:39.110",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391362,1733404239119,"fUSD",-565.47,7.499e-05,2,"2024-12-05T13:10:39.119",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391363,1733404239134,"fUSD",-590.79,7.499e-05,2,"2024-12-05T13:10:39.134",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391364,1733404239144,"fUSD",-590.79,7.499e-05,2,"2024-12-05T13:10:39.144",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391365,1733404239153,"fUSD",-565.47,7.499e-05,2,"2024-12-05T13:10:39.153",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391366,1733404239163,"fUSD",-590.79,7.499e-05,2,"2024-12-05T13:10:39.163",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391367,1733404239173,"fUSD",-565.47,7.499e-05,2,"2024-12-05T13:10:39.173",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391368,1733404239183,"fUSD",-565.61955761,7.499e-05,2,"2024-12-05T13:10:39.183",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391369,1733404239193,"fUSD",-590.79,7.499e-05,2,"2024-12-05T13:10:39.193",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391370,1733404239202,"fUSD",-590.79,7.499e-05,2,"2024-12-05T13:10:39.202",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391371,1733404239212,"fUSD",-590.79,7.499e-05,2,"2024-12-05T13:10:39.212",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391372,1733404239221,"fUSD",-590.79,7.499e-05,2,"2024-12-05T13:10:39.221",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391373,1733404239231,"fUSD",-590.79,7.499e-05,2,"2024-12-05T13:10:39.231",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391374,1733404239244,"fUSD",-590.79,7.499e-05,2,"2024-12-05T13:10:39.244",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391375,1733404239254,"fUSD",-590.79,7.499e-05,2,"2024-12-05T13:10:39.254",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391376,1733404239264,"fUSD",-590.79,7.499e-05,2,"2024-12-05T13:10:39.264",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391377,1733404239274,"fUSD",-590.79,7.499e-05,2,"2024-12-05T13:10:39.274",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391378,1733404239283,"fUSD",-590.90483692,7.499e-05,2,"2024-12-05T13:10:39.283",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391379,1733404239292,"fUSD",-306.0,7.499e-05,2,"2024-12-05T13:10:39.292",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391380,1733404239302,"fUSD",-528.93700259,7.499e-05,2,"2024-12-05T13:10:39.302",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391381,1733404239312,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.312",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391382,1733404239322,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.322",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391383,1733404239332,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.332",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391384,1733404239342,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.342",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391385,1733404239353,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.353",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391386,1733404239362,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.362",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391387,1733404239372,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.372",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391388,1733404239382,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.382",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391389,1733404239392,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.392",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391390,1733404239403,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.403",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391391,1733404239412,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.412",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391392,1733404239422,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.422",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391393,1733404239431,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.431",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391394,1733404239441,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.441",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391395,1733404239451,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.451",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391396,1733404239460,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.460",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391397,1733404239470,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.470",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391398,1733404239480,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.480",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391399,1733404239493,"fUSD",-592.43146357,7.499e-05,2,"2024-12-05T13:10:39.493",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391400,1733404239502,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.502",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391401,1733404239511,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.511",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391402,1733404239521,"fUSD",-527.02043484,7.499e-05,2,"2024-12-05T13:10:39.521",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391403,1733404239531,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.531",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391404,1733404239540,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.540",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391405,1733404239550,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.550",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391406,1733404239559,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.559",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391407,1733404239569,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.569",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391408,1733404239579,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.579",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391409,1733404239588,"fUSD",-647.65924537,7.499e-05,2,"2024-12-05T13:10:39.588",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391410,1733404239598,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.598",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391411,1733404239608,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.608",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391412,1733404239617,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.617",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391413,1733404239627,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.627",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391414,1733404239636,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.636",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391415,1733404239646,"fUSD",-175.04456958,7.499e-05,2,"2024-12-05T13:10:39.646",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391416,1733404239655,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.655",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391417,1733404239665,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.665",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391418,1733404239675,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.675",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391419,1733404239684,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.684",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391420,1733404239693,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.693",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391422,1733404239703,"fUSD",-593.70533004,7.499e-05,2,"2024-12-05T13:10:39.703",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391423,1733404239713,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.713",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391424,1733404239722,"fUSD",-585.42051963,7.499e-05,2,"2024-12-05T13:10:39.722",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391425,1733404239732,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.732",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391426,1733404239744,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.744",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391427,1733404239753,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.753",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391428,1733404239762,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.762",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391430,1733404239771,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.771",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391432,1733404239780,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.780",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391433,1733404239790,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.790",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391434,1733404239800,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.800",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391435,1733404239810,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.810",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391436,1733404239819,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.819",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391437,1733404239829,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.829",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391438,1733404239838,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.838",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391439,1733404239847,"fUSD",-125.90249259,7.499e-05,2,"2024-12-05T13:10:39.847",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391440,1733404239864,"fUSD",-374.09750741,7.499e-05,2,"2024-12-05T13:10:39.864",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391441,1733404239873,"fUSD",-142.47249249,7.499e-05,2,"2024-12-05T13:10:39.873",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391442,1733404239885,"fUSD",-357.52750751,7.499e-05,2,"2024-12-05T13:10:39.885",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391443,1733404239895,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.895",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391444,1733404239904,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.904",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391445,1733404239913,"fUSD",-572.76918738,7.499e-05,2,"2024-12-05T13:10:39.913",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391446,1733404239923,"fUSD",-255.33659308,7.499e-05,2,"2024-12-05T13:10:39.923",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391447,1733404239932,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.932",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391448,1733404239942,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.942",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391449,1733404239952,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.952",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391450,1733404239961,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.961",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391451,1733404239971,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.971",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391452,1733404239980,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.980",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391453,1733404239992,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:39.992",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391454,1733404240002,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:40.002",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391455,1733404240011,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:40.011",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391456,1733404240023,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:40.023",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391457,1733404240033,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:40.033",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391458,1733404240043,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:40.043",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391459,1733404240052,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:40.052",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391460,1733404240062,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:40.062",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391461,1733404240072,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:40.072",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391462,1733404240081,"fUSD",-282.65383062,7.499e-05,2,"2024-12-05T13:10:40.081",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391463,1733404240091,"fUSD",-997.03,7.499e-05,2,"2024-12-05T13:10:40.091",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391464,1733404240102,"fUSD",-997.03,7.499e-05,2,"2024-12-05T13:10:40.102",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391465,1733404240111,"fUSD",-297.55688141,7.499e-05,2,"2024-12-05T13:10:40.111",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391466,1733404240131,"fUSD",-699.47311859,7.499e-05,2,"2024-12-05T13:10:40.131",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391467,1733404240140,"fUSD",-997.03,7.499e-05,2,"2024-12-05T13:10:40.140",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391468,1733404240150,"fUSD",-997.03,7.499e-05,2,"2024-12-05T13:10:40.150",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391469,1733404240159,"fUSD",-997.03,7.499e-05,2,"2024-12-05T13:10:40.159",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391470,1733404240168,"fUSD",-466.62577645,7.499e-05,2,"2024-12-05T13:10:40.168",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391471,1733404240224,"fUSD",-530.40422355,7.499e-05,2,"2024-12-05T13:10:40.224",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391472,1733404240233,"fUSD",-997.03,7.499e-05,2,"2024-12-05T13:10:40.233",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391473,1733404240246,"fUSD",-997.03,7.499e-05,2,"2024-12-05T13:10:40.246",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391474,1733404240256,"fUSD",-997.03,7.499e-05,2,"2024-12-05T13:10:40.256",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391475,1733404240266,"fUSD",-382.75171719,7.499e-05,2,"2024-12-05T13:10:40.266",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391476,1733404240278,"fUSD",-273.77061392,7.499e-05,2,"2024-12-05T13:10:40.278",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391477,1733404240290,"fUSD",-340.50766889,7.499e-05,2,"2024-12-05T13:10:40.290",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391478,1733404240299,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:40.299",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391479,1733404240309,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:40.309",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391480,1733404240319,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:40.319",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391481,1733404240329,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:40.329",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391482,1733404240339,"fUSD",-997.03,7.499e-05,2,"2024-12-05T13:10:40.339",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391483,1733404240349,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:40.349",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391484,1733404240358,"fUSD",-997.03,7.499e-05,2,"2024-12-05T13:10:40.358",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391485,1733404240367,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:40.367",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391486,1733404240376,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:40.376",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391487,1733404240385,"fUSD",-997.03,7.499e-05,2,"2024-12-05T13:10:40.385",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391488,1733404240394,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:40.394",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391489,1733404240403,"fUSD",-997.03,7.499e-05,2,"2024-12-05T13:10:40.403",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391490,1733404240412,"fUSD",-208.73278501,7.499e-05,2,"2024-12-05T13:10:40.412",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391491,1733404240425,"fUSD",-291.26721499,7.499e-05,2,"2024-12-05T13:10:40.425",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391492,1733404240434,"fUSD",-997.03,7.499e-05,2,"2024-12-05T13:10:40.434",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391493,1733404240444,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:40.444",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391494,1733404240454,"fUSD",-997.03,7.499e-05,2,"2024-12-05T13:10:40.454",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391495,1733404240464,"fUSD",-401.51967379,7.499e-05,2,"2024-12-05T13:10:40.464",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391496,1733404240476,"fUSD",-98.48032621,7.499e-05,2,"2024-12-05T13:10:40.476",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391497,1733404240489,"fUSD",-470.14463587,7.499e-05,2,"2024-12-05T13:10:40.489",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391498,1733404240501,"fUSD",-526.88536413,7.499e-05,2,"2024-12-05T13:10:40.501",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391500,1733404240511,"fUSD",-250.08,7.499e-05,2,"2024-12-05T13:10:40.511",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391502,1733404240520,"fUSD",-997.03,7.499e-05,2,"2024-12-05T13:10:40.520",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391503,1733404240529,"fUSD",-29.57691587,7.499e-05,2,"2024-12-05T13:10:40.529",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391506,1733404240541,"fUSD",-448.035,7.499e-05,2,"2024-12-05T13:10:40.541",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391508,1733404240557,"fUSD",-519.41808413,7.499e-05,2,"2024-12-05T13:10:40.557",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391510,1733404240567,"fUSD",-997.03,7.499e-05,2,"2024-12-05T13:10:40.567",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391512,1733404240576,"fUSD",-997.08545651,7.499e-05,2,"2024-12-05T13:10:40.576",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391513,1733404240585,"fUSD",-571.00679021,7.499e-05,2,"2024-12-05T13:10:40.585",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391514,1733404240595,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:40.595",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391515,1733404240604,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:40.604",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391516,1733404240613,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:40.613",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391517,1733404240623,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:40.623",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391518,1733404240633,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:40.633",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391519,1733404240643,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:40.643",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391520,1733404240653,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:40.653",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391521,1733404240662,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:40.662",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391522,1733404240672,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:40.672",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391523,1733404240681,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:40.681",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391524,1733404240691,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:40.691",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391525,1733404240701,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:40.701",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391526,1733404240711,"fUSD",-348.32905471,7.499e-05,2,"2024-12-05T13:10:40.711",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391528,1733404240720,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:40.720",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391530,1733404240730,"fUSD",-76.00647663,7.499e-05,2,"2024-12-05T13:10:40.730",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391531,1733404240746,"fUSD",-423.99352337,7.499e-05,2,"2024-12-05T13:10:40.746",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391532,1733404240755,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:40.755",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391533,1733404240764,"fUSD",-435.67006378,7.499e-05,2,"2024-12-05T13:10:40.764",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391565,1733404243033,"fUSD",-64.32993622,7.499e-05,2,"2024-12-05T13:10:43.033",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391567,1733404243043,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:43.043",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391569,1733404243053,"fUSD",-122.02314712,7.499e-05,2,"2024-12-05T13:10:43.053",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391573,1733404243082,"fUSD",-377.97685288,7.499e-05,2,"2024-12-05T13:10:43.082",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391575,1733404243091,"fUSD",-243.27267268,7.499e-05,2,"2024-12-05T13:10:43.091",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391576,1733404243106,"fUSD",-256.72732732,7.499e-05,2,"2024-12-05T13:10:43.106",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391577,1733404243115,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:43.115",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391578,1733404243124,"fUSD",-334.22267269,7.499e-05,2,"2024-12-05T13:10:43.124",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391579,1733404243137,"fUSD",-165.77732731,7.499e-05,2,"2024-12-05T13:10:43.137",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391580,1733404243148,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:43.148",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391581,1733404243159,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:43.159",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391582,1733404243168,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:43.168",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391583,1733404243178,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:43.178",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391584,1733404243188,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:43.188",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391585,1733404243197,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:43.197",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391586,1733404243207,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:43.207",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391587,1733404243218,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:43.218",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391588,1733404243227,"fUSD",-613.6,7.499e-05,2,"2024-12-05T13:10:43.227",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391589,1733404243237,"fUSD",-2402.0,7.499e-05,2,"2024-12-05T13:10:43.237",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391590,1733404243248,"fUSD",-1428.49744663,7.499e-05,2,"2024-12-05T13:10:43.248",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391591,1733404243260,"fUSD",-949.37207143,7.499e-05,2,"2024-12-05T13:10:43.260",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391592,1733404243279,"fUSD",-24.13048194,7.499e-05,2,"2024-12-05T13:10:43.279",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391593,1733404243290,"fUSD",-2402.0,7.499e-05,2,"2024-12-05T13:10:43.290",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391594,1733404243299,"fUSD",-569.47899252,7.499e-05,2,"2024-12-05T13:10:43.299",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391601,1733404245854,"fUSD",-1147.5455057,7.499e-05,2,"2024-12-05T13:10:45.854",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391602,1733404245866,"fUSD",-684.97550178,7.499e-05,2,"2024-12-05T13:10:45.866",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391603,1733404245876,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:45.876",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391604,1733404245886,"fUSD",-526.42976328,7.499e-05,2,"2024-12-05T13:10:45.886",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391605,1733404245896,"fUSD",-2402.0,7.499e-05,2,"2024-12-05T13:10:45.896",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391606,1733404245906,"fUSD",-2402.0,7.499e-05,2,"2024-12-05T13:10:45.906",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391607,1733404245916,"fUSD",-2402.0,7.499e-05,2,"2024-12-05T13:10:45.916",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391608,1733404245925,"fUSD",-2402.0,7.499e-05,2,"2024-12-05T13:10:45.925",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391609,1733404245934,"fUSD",-888.89449859,7.499e-05,2,"2024-12-05T13:10:45.934",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391610,1733404245968,"fUSD",-1513.10550141,7.499e-05,2,"2024-12-05T13:10:45.968",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391611,1733404245978,"fUSD",-1414.75323552,7.499e-05,2,"2024-12-05T13:10:45.978",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391612,1733404246090,"fUSD",-987.24676448,7.499e-05,2,"2024-12-05T13:10:46.090",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391613,1733404246101,"fUSD",-2402.0,7.499e-05,2,"2024-12-05T13:10:46.101",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391614,1733404246112,"fUSD",-2402.0,7.499e-05,2,"2024-12-05T13:10:46.112",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391615,1733404246124,"fUSD",-2402.0,7.499e-05,2,"2024-12-05T13:10:46.124",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391616,1733404246133,"fUSD",-1187.77767308,7.499e-05,2,"2024-12-05T13:10:46.133",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391617,1733404246208,"fUSD",-1214.22232692,7.499e-05,2,"2024-12-05T13:10:46.208",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391618,1733404246218,"fUSD",-2402.0,7.499e-05,2,"2024-12-05T13:10:46.218",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391619,1733404246227,"fUSD",-458.71167308,7.499e-05,2,"2024-12-05T13:10:46.227",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391620,1733404246241,"fUSD",-1943.28832692,7.499e-05,2,"2024-12-05T13:10:46.241",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391621,1733404246251,"fUSD",-2402.0,7.499e-05,2,"2024-12-05T13:10:46.251",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391622,1733404246261,"fUSD",-2402.0,7.499e-05,2,"2024-12-05T13:10:46.261",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391624,1733404246271,"fUSD",-2402.0,7.499e-05,2,"2024-12-05T13:10:46.271",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391626,1733404246280,"fUSD",-2402.0,7.499e-05,2,"2024-12-05T13:10:46.280",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391628,1733404246290,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:46.290",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391630,1733404246299,"fUSD",-2402.0,7.499e-05,2,"2024-12-05T13:10:46.299",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391632,1733404246309,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:46.309",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391634,1733404246319,"fUSD",-2402.19711538,7.499e-05,2,"2024-12-05T13:10:46.319",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391636,1733404246328,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:46.328",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391638,1733404246337,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:46.337",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391640,1733404246347,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:46.347",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391642,1733404246356,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:46.356",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391644,1733404246365,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:46.365",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391646,1733404246375,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:46.375",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391647,1733404246384,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:46.384",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391649,1733404246393,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:46.393",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391651,1733404246402,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:46.402",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391653,1733404246412,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:46.412",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391655,1733404246422,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:46.422",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391658,1733404246431,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:46.431",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391660,1733404246441,"fUSD",-298.01,7.499e-05,2,"2024-12-05T13:10:46.441",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391661,1733404246450,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:46.450",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391663,1733404246459,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:46.459",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391665,1733404246468,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:46.468",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391667,1733404246477,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:46.477",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391669,1733404246486,"fUSD",-580.18458201,7.499e-05,2,"2024-12-05T13:10:46.486",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391671,1733404246497,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:46.497",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391673,1733404246507,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:46.507",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391675,1733404246516,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:46.516",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391677,1733404246525,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:46.525",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391679,1733404246534,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:46.534",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391681,1733404246544,"fUSD",-501.36659011,7.499e-05,2,"2024-12-05T13:10:46.544",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391683,1733404246553,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:46.553",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391685,1733404246563,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:10:46.563",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391687,1733404246572,"fUSD",-501.68744259,7.499e-05,2,"2024-12-05T13:10:46.572",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391689,1733404246581,"fUSD",-663.03,7.499e-05,2,"2024-12-05T13:10:46.581",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391691,1733404246591,"fUSD",-663.03,7.499e-05,2,"2024-12-05T13:10:46.591",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391693,1733404246600,"fUSD",-663.03,7.499e-05,2,"2024-12-05T13:10:46.600",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391695,1733404246610,"fUSD",-663.03,7.499e-05,2,"2024-12-05T13:10:46.610",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391698,1733404246619,"fUSD",-663.03,7.499e-05,2,"2024-12-05T13:10:46.619",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391700,1733404246629,"fUSD",-663.03,7.499e-05,2,"2024-12-05T13:10:46.629",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391702,1733404246638,"fUSD",-663.03,7.499e-05,2,"2024-12-05T13:10:46.638",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391703,1733404246647,"fUSD",-663.03,7.499e-05,2,"2024-12-05T13:10:46.647",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391706,1733404246657,"fUSD",-663.03,7.499e-05,2,"2024-12-05T13:10:46.657",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391708,1733404246666,"fUSD",-663.03,7.499e-05,2,"2024-12-05T13:10:46.666",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391709,1733404246676,"fUSD",-663.03,7.499e-05,2,"2024-12-05T13:10:46.676",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391711,1733404246685,"fUSD",-663.03,7.499e-05,2,"2024-12-05T13:10:46.685",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391713,1733404246694,"fUSD",-663.03,7.499e-05,2,"2024-12-05T13:10:46.694",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391715,1733404246703,"fUSD",-663.03,7.499e-05,2,"2024-12-05T13:10:46.703",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391718,1733404246713,"fUSD",-663.03,7.499e-05,2,"2024-12-05T13:10:46.713",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391719,1733404246722,"fUSD",-584.183943,7.499e-05,2,"2024-12-05T13:10:46.722",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391771,1733404254989,"fUSD",200.0,6.2e-05,2,"2024-12-05T13:10:54.989",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391772,1733404257529,"fUSD",500.0,6.3e-05,2,"2024-12-05T13:10:57.529",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391773,1733404259640,"fUSD",700.0,6.4e-05,2,"2024-12-05T13:10:59.640",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391774,1733404261760,"fUSD",1000.0,6.5e-05,2,"2024-12-05T13:11:01.760",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391775,1733404263888,"fUSD",1200.0,6.6e-05,2,"2024-12-05T13:11:03.888",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391776,1733404265988,"fUSD",200.0,6.7e-05,2,"2024-12-05T13:11:05.988",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391777,1733404268116,"fUSD",200.0,6.8e-05,2,"2024-12-05T13:11:08.116",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391778,1733404270222,"fUSD",200.0,6.9e-05,2,"2024-12-05T13:11:10.222",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391779,1733404272322,"fUSD",200.0,7e-05,2,"2024-12-05T13:11:12.322",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391780,1733404498660,"fUSD",50000.0,0.0001021,14,"2024-12-05T13:14:58.660",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391781,1733404741399,"fUSD",-162.93090837,0.0001,7,"2024-12-05T13:19:01.399",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391782,1733404760799,"fUSD",-150.0,7.699e-05,3,"2024-12-05T13:19:20.799",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391783,1733404760826,"fUSD",-300.0,9e-05,3,"2024-12-05T13:19:20.826",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391784,1733404760848,"fUSD",-2000.0,9.478e-05,3,"2024-12-05T13:19:20.848",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391785,1733404760880,"fUSD",-691.0,9.9e-05,3,"2024-12-05T13:19:20.880",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391786,1733404760907,"fUSD",-501.46,0.0001,3,"2024-12-05T13:19:20.907",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391787,1733404778145,"fUSD",-183.99,7.236e-05,2,"2024-12-05T13:19:38.145",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391788,1733404778169,"fUSD",-500.0,7.397e-05,2,"2024-12-05T13:19:38.169",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391789,1733404778194,"fUSD",-500.0,7.397e-05,2,"2024-12-05T13:19:38.194",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391790,1733404778219,"fUSD",-2500.0,7.398e-05,2,"2024-12-05T13:19:38.219",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391791,1733404778242,"fUSD",-159.92381319,7.473e-05,2,"2024-12-05T13:19:38.242",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391792,1733404778267,"fUSD",-500.0,7.473e-05,2,"2024-12-05T13:19:38.267",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391793,1733404778290,"fUSD",-974.62385853,7.473e-05,2,"2024-12-05T13:19:38.290",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391794,1733404778312,"fUSD",-12461.0563639,7.487e-05,2,"2024-12-05T13:19:38.312",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391795,1733404778334,"fUSD",-1670.8607047,7.487e-05,2,"2024-12-05T13:19:38.334",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391796,1733404778356,"fUSD",-150.0,7.487e-05,2,"2024-12-05T13:19:38.356",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391797,1733404778378,"fUSD",-1262.0,7.488e-05,2,"2024-12-05T13:19:38.378",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391798,1733404778400,"fUSD",-454.605,7.488e-05,2,"2024-12-05T13:19:38.400",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391799,1733404778423,"fUSD",-281.746,7.488e-05,2,"2024-12-05T13:19:38.423",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391800,1733404778445,"fUSD",-568.68,7.488e-05,2,"2024-12-05T13:19:38.445",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391801,1733404778467,"fUSD",-2003.0,7.488e-05,2,"2024-12-05T13:19:38.467",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391802,1733404778488,"fUSD",-150.0,7.488e-05,2,"2024-12-05T13:19:38.488",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391803,1733404778512,"fUSD",-631.0,7.488e-05,2,"2024-12-05T13:19:38.512",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391804,1733404778533,"fUSD",-278.839,7.488e-05,2,"2024-12-05T13:19:38.533",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391805,1733404778555,"fUSD",-1491.528,7.488e-05,2,"2024-12-05T13:19:38.555",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391806,1733404778577,"fUSD",-333.861,7.488e-05,2,"2024-12-05T13:19:38.577",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391807,1733404778599,"fUSD",-3761.0,7.488e-05,2,"2024-12-05T13:19:38.599",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391808,1733404778622,"fUSD",-1252.0,7.488e-05,2,"2024-12-05T13:19:38.622",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391809,1733404778644,"fUSD",-816.0,7.488e-05,2,"2024-12-05T13:19:38.644",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391810,1733404778666,"fUSD",-3529.0,7.488e-05,2,"2024-12-05T13:19:38.666",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391811,1733404778691,"fUSD",-973.0,7.488e-05,2,"2024-12-05T13:19:38.691",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391812,1733404778714,"fUSD",-535.0,7.488e-05,2,"2024-12-05T13:19:38.714",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391813,1733404779062,"fUSD",-1000.0,7.49e-05,2,"2024-12-05T13:19:39.062",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391814,1733404779086,"fUSD",-1000.0,7.49e-05,2,"2024-12-05T13:19:39.086",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391815,1733404779107,"fUSD",-1000.0,7.49e-05,2,"2024-12-05T13:19:39.107",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391816,1733404779129,"fUSD",-761.0,7.49e-05,2,"2024-12-05T13:19:39.129",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391817,1733404779151,"fUSD",-10384.3590229,7.495e-05,2,"2024-12-05T13:19:39.151",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391818,1733404779175,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:19:39.175",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391819,1733404779198,"fUSD",-469.05337989,7.497e-05,2,"2024-12-05T13:19:39.198",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391820,1733404779220,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:19:39.220",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391821,1733404779242,"fUSD",-712.48,7.497e-05,2,"2024-12-05T13:19:39.242",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391822,1733404779271,"fUSD",-592.81055649,7.497e-05,2,"2024-12-05T13:19:39.271",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391823,1733404779293,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:19:39.293",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391824,1733404779315,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:19:39.315",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391825,1733404779341,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:19:39.341",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391826,1733404779365,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:19:39.365",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391827,1733404779387,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:19:39.387",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391828,1733404779410,"fUSD",-2103.15,7.497e-05,2,"2024-12-05T13:19:39.410",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391829,1733404779433,"fUSD",-169.844,7.497e-05,2,"2024-12-05T13:19:39.433",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391830,1733404779455,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:19:39.455",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391831,1733404779478,"fUSD",-500.0,7.497e-05,2,"2024-12-05T13:19:39.478",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391832,1733404779502,"fUSD",-250.54186979,7.498e-05,2,"2024-12-05T13:19:39.502",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391833,1733404779526,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:19:39.526",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391834,1733404779550,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:19:39.550",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391835,1733404779572,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:19:39.572",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391836,1733404779594,"fUSD",-262.31759162,7.498e-05,2,"2024-12-05T13:19:39.594",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391837,1733404779616,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:19:39.616",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391838,1733404779639,"fUSD",-6067.33893062,7.498e-05,2,"2024-12-05T13:19:39.639",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391841,1733405034857,"fUSD",1000.0,0.000201,120,"2024-12-05T13:23:54.857",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391842,1733405051550,"fUSD",600.0,7.6e-05,5,"2024-12-05T13:24:11.550",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391846,1733405319894,"fUSD",50000.0,0.0001021,14,"2024-12-05T13:28:39.894",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391872,1733405432130,"fUSD",-486.41,7.3e-05,2,"2024-12-05T13:30:32.130",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391874,1733405432139,"fUSD",-1297.68420779,7.399e-05,2,"2024-12-05T13:30:32.139",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391876,1733405432274,"fUSD",-987.77073912,7.399e-05,2,"2024-12-05T13:30:32.274",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391877,1733405432286,"fUSD",-214.54505309,7.399e-05,2,"2024-12-05T13:30:32.286",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391878,1733405432296,"fUSD",-600.0,7.4e-05,2,"2024-12-05T13:30:32.296",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391879,1733405432305,"fUSD",-2130.499998,7.4e-05,2,"2024-12-05T13:30:32.305",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391880,1733405432315,"fUSD",-500.0,7.473e-05,2,"2024-12-05T13:30:32.315",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391881,1733405432325,"fUSD",-300.0,7.487e-05,2,"2024-12-05T13:30:32.325",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391882,1733405432335,"fUSD",-681.45,7.488e-05,2,"2024-12-05T13:30:32.335",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391883,1733405432344,"fUSD",-335.64,7.488e-05,2,"2024-12-05T13:30:32.344",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391884,1733405432354,"fUSD",-150.0,7.488e-05,2,"2024-12-05T13:30:32.354",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391885,1733405432368,"fUSD",-151.0,7.488e-05,2,"2024-12-05T13:30:32.368",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391886,1733405432377,"fUSD",-150.0,7.497e-05,2,"2024-12-05T13:30:32.377",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391887,1733405432387,"fUSD",-343.9407525,7.498e-05,2,"2024-12-05T13:30:32.387",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391888,1733405432397,"fUSD",-501.72569383,7.498e-05,2,"2024-12-05T13:30:32.397",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391889,1733405432406,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:30:32.406",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391890,1733405432416,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:30:32.416",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391891,1733405432425,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:30:32.425",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391892,1733405432435,"fUSD",-682.79,7.498e-05,2,"2024-12-05T13:30:32.435",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391893,1733405432445,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:30:32.445",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391894,1733405432454,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:30:32.454",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391895,1733405432464,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:30:32.464",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391896,1733405432473,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:30:32.473",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391897,1733405432483,"fUSD",-190.63355965,7.498e-05,2,"2024-12-05T13:30:32.483",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391898,1733405432492,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:30:32.492",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391899,1733405432501,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:30:32.501",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391900,1733405432511,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:30:32.511",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391902,1733405432520,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:30:32.520",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391904,1733405432530,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:30:32.530",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391906,1733405432540,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:30:32.540",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391907,1733405432549,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:30:32.549",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391908,1733405432557,"fUSD",-637.47,7.498e-05,2,"2024-12-05T13:30:32.557",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391909,1733405432569,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:30:32.569",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391910,1733405432579,"fUSD",-413.30494293,7.498e-05,2,"2024-12-05T13:30:32.579",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391912,1733405432591,"fUSD",-86.69505707,7.498e-05,2,"2024-12-05T13:30:32.591",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391914,1733405432600,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:30:32.600",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391915,1733405432610,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:30:32.610",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391917,1733405432619,"fUSD",-1569.86,7.498e-05,2,"2024-12-05T13:30:32.619",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391919,1733405432629,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:30:32.629",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391921,1733405432639,"fUSD",-326.4,7.498e-05,2,"2024-12-05T13:30:32.639",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391923,1733405432648,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:30:32.648",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391925,1733405432657,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:30:32.657",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391927,1733405432667,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:30:32.667",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391929,1733405432676,"fUSD",-597.56,7.498e-05,2,"2024-12-05T13:30:32.676",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391931,1733405432685,"fUSD",-1250.25,7.499e-05,2,"2024-12-05T13:30:32.685",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391933,1733405432694,"fUSD",-1250.25,7.499e-05,2,"2024-12-05T13:30:32.694",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391936,1733405432706,"fUSD",-58.1198574,7.499e-05,2,"2024-12-05T13:30:32.706",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391938,1733405432717,"fUSD",-1192.1301426,7.499e-05,2,"2024-12-05T13:30:32.717",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391969,1733405432999,"fUSD",-1250.25,7.499e-05,2,"2024-12-05T13:30:32.999",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391971,1733405433009,"fUSD",-1250.25,7.499e-05,2,"2024-12-05T13:30:33.009",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391973,1733405433019,"fUSD",-1250.25,7.499e-05,2,"2024-12-05T13:30:33.019",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391975,1733405433028,"fUSD",-1250.25,7.499e-05,2,"2024-12-05T13:30:33.028",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391977,1733405433038,"fUSD",-1250.25,7.499e-05,2,"2024-12-05T13:30:33.038",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391979,1733405433048,"fUSD",-1250.25,7.499e-05,2,"2024-12-05T13:30:33.048",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391981,1733405433057,"fUSD",-1250.25,7.499e-05,2,"2024-12-05T13:30:33.057",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391983,1733405433070,"fUSD",-1250.25,7.499e-05,2,"2024-12-05T13:30:33.070",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391985,1733405433080,"fUSD",-1250.25,7.499e-05,2,"2024-12-05T13:30:33.080",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391987,1733405433090,"fUSD",-1250.25,7.499e-05,2,"2024-12-05T13:30:33.090",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391989,1733405433100,"fUSD",-1250.25,7.499e-05,2,"2024-12-05T13:30:33.100",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391991,1733405433110,"fUSD",-1250.25,7.499e-05,2,"2024-12-05T13:30:33.110",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391993,1733405433120,"fUSD",-975.3698574,7.499e-05,2,"2024-12-05T13:30:33.120",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391995,1733405433132,"fUSD",-274.8801426,7.499e-05,2,"2024-12-05T13:30:33.132",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391997,1733405433142,"fUSD",-1250.25,7.499e-05,2,"2024-12-05T13:30:33.142",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391999,1733405433152,"fUSD",-1250.25,7.499e-05,2,"2024-12-05T13:30:33.152",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392001,1733405433162,"fUSD",-1250.25,7.499e-05,2,"2024-12-05T13:30:33.162",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392003,1733405433171,"fUSD",-1250.25,7.499e-05,2,"2024-12-05T13:30:33.171",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392005,1733405433181,"fUSD",-646.77287733,7.499e-05,2,"2024-12-05T13:30:33.181",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392007,1733405433191,"fUSD",-1250.25,7.499e-05,2,"2024-12-05T13:30:33.191",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392009,1733405433200,"fUSD",-1250.25,7.499e-05,2,"2024-12-05T13:30:33.200",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392011,1733405433209,"fUSD",-1250.25,7.499e-05,2,"2024-12-05T13:30:33.209",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392013,1733405433219,"fUSD",-1250.41732743,7.499e-05,2,"2024-12-05T13:30:33.219",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392015,1733405433231,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:33.231",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392017,1733405433240,"fUSD",-281.75256667,7.499e-05,2,"2024-12-05T13:30:33.240",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392019,1733405433250,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:33.250",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392021,1733405433259,"fUSD",-410.42708597,7.499e-05,2,"2024-12-05T13:30:33.259",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392026,1733405433292,"fUSD",-89.57291403,7.499e-05,2,"2024-12-05T13:30:33.292",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392028,1733405433302,"fUSD",-230.34408597,7.499e-05,2,"2024-12-05T13:30:33.302",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392030,1733405433315,"fUSD",-265.2326432,7.499e-05,2,"2024-12-05T13:30:33.315",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392036,1733405433358,"fUSD",-4.42327083,7.499e-05,2,"2024-12-05T13:30:33.358",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392037,1733405433371,"fUSD",-559.70533835,7.499e-05,2,"2024-12-05T13:30:33.371",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392039,1733405433380,"fUSD",-25.87139082,7.499e-05,2,"2024-12-05T13:30:33.380",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392042,1733405433392,"fUSD",-474.12860918,7.499e-05,2,"2024-12-05T13:30:33.392",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392044,1733405433403,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:33.403",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392046,1733405433413,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:33.413",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392048,1733405433422,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:33.422",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392050,1733405433432,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:33.432",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392052,1733405433443,"fUSD",-169.2659858,7.499e-05,2,"2024-12-05T13:30:33.443",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392299,1733405438027,"fUSD",-782.2744295,7.488e-05,2,"2024-12-05T13:30:38.027",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392307,1733405438276,"fUSD",-324.3215705,7.488e-05,2,"2024-12-05T13:30:38.276",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392308,1733405438286,"fUSD",-330.7340142,7.499e-05,2,"2024-12-05T13:30:38.286",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392309,1733405438297,"fUSD",-11.42793517,7.499e-05,2,"2024-12-05T13:30:38.297",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392310,1733405438308,"fUSD",-383.54349804,7.499e-05,2,"2024-12-05T13:30:38.308",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392311,1733405438320,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.320",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392312,1733405438329,"fUSD",-532.41482311,7.499e-05,2,"2024-12-05T13:30:38.329",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392313,1733405438338,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.338",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392314,1733405438347,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.347",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392315,1733405438356,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.356",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392316,1733405438368,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.368",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392317,1733405438377,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.377",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392318,1733405438387,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.387",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392319,1733405438396,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.396",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392320,1733405438406,"fUSD",-273.83062261,7.499e-05,2,"2024-12-05T13:30:38.406",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392321,1733405438419,"fUSD",-226.16937739,7.499e-05,2,"2024-12-05T13:30:38.419",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392322,1733405438429,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.429",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392323,1733405438438,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.438",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392324,1733405438449,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.449",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392325,1733405438459,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.459",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392326,1733405438468,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.468",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392327,1733405438477,"fUSD",-397.77683356,7.499e-05,2,"2024-12-05T13:30:38.477",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392328,1733405438489,"fUSD",-102.22316644,7.499e-05,2,"2024-12-05T13:30:38.489",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392329,1733405438498,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.498",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392330,1733405438507,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.507",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392331,1733405438517,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.517",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392332,1733405438526,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.526",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392333,1733405438535,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.535",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392334,1733405438545,"fUSD",-500.9216284,7.499e-05,2,"2024-12-05T13:30:38.545",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392335,1733405438555,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.555",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392336,1733405438566,"fUSD",-520.65388296,7.499e-05,2,"2024-12-05T13:30:38.566",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392337,1733405438578,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.578",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392338,1733405438588,"fUSD",-403.50274534,7.499e-05,2,"2024-12-05T13:30:38.588",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392339,1733405438598,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.598",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392341,1733405438607,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.607",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392343,1733405438617,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.617",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392345,1733405438627,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.627",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392347,1733405438637,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.637",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392348,1733405438646,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.646",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392349,1733405438655,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.655",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392350,1733405438664,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.664",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392352,1733405438674,"fUSD",-168.47059637,7.499e-05,2,"2024-12-05T13:30:38.674",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392354,1733405438684,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.684",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392355,1733405438693,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.693",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392357,1733405438703,"fUSD",-482.12,7.499e-05,2,"2024-12-05T13:30:38.703",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392359,1733405438712,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.712",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392361,1733405438721,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.721",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392363,1733405438731,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.731",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392365,1733405438740,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.740",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392367,1733405438749,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.749",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392368,1733405438758,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.758",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392370,1733405438768,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.768",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392372,1733405438777,"fUSD",-123.24151171,7.499e-05,2,"2024-12-05T13:30:38.777",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392374,1733405438796,"fUSD",-376.75848829,7.499e-05,2,"2024-12-05T13:30:38.796",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392376,1733405438805,"fUSD",-161.47491171,7.499e-05,2,"2024-12-05T13:30:38.805",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392377,1733405438823,"fUSD",-338.52508829,7.499e-05,2,"2024-12-05T13:30:38.823",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392378,1733405438838,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.838",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392379,1733405438848,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.848",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392380,1733405438858,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.858",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392381,1733405438867,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.867",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392382,1733405438876,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.876",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392383,1733405438887,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.887",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392384,1733405438896,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.896",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392385,1733405438905,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.905",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392386,1733405438914,"fUSD",-325.8459216,7.499e-05,2,"2024-12-05T13:30:38.914",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392387,1733405438923,"fUSD",-162.57771043,7.499e-05,2,"2024-12-05T13:30:38.923",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392388,1733405438933,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.933",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392389,1733405438942,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.942",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392390,1733405438951,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.951",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392391,1733405438960,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.960",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392392,1733405438970,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.970",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392393,1733405438979,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:38.979",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392394,1733405438988,"fUSD",-557.07070918,7.499e-05,2,"2024-12-05T13:30:38.988",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392395,1733405438998,"fUSD",-354.59657267,7.499e-05,2,"2024-12-05T13:30:38.998",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392396,1733405439015,"fUSD",-283.68,7.499e-05,2,"2024-12-05T13:30:39.015",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392397,1733405439027,"fUSD",-44.51342733,7.499e-05,2,"2024-12-05T13:30:39.027",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392398,1733405439037,"fUSD",-682.79,7.499e-05,2,"2024-12-05T13:30:39.037",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392399,1733405439047,"fUSD",-682.79,7.499e-05,2,"2024-12-05T13:30:39.047",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392400,1733405439056,"fUSD",-682.79,7.499e-05,2,"2024-12-05T13:30:39.056",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392401,1733405439068,"fUSD",-682.79,7.499e-05,2,"2024-12-05T13:30:39.068",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392402,1733405439077,"fUSD",-682.79,7.499e-05,2,"2024-12-05T13:30:39.077",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392403,1733405439087,"fUSD",-682.79,7.499e-05,2,"2024-12-05T13:30:39.087",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392404,1733405439097,"fUSD",-682.79,7.499e-05,2,"2024-12-05T13:30:39.097",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392405,1733405439106,"fUSD",-682.79,7.499e-05,2,"2024-12-05T13:30:39.106",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392406,1733405439116,"fUSD",-682.79,7.499e-05,2,"2024-12-05T13:30:39.116",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392407,1733405439124,"fUSD",-682.79,7.499e-05,2,"2024-12-05T13:30:39.124",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392408,1733405439134,"fUSD",-682.79,7.499e-05,2,"2024-12-05T13:30:39.134",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392409,1733405439144,"fUSD",-682.79,7.499e-05,2,"2024-12-05T13:30:39.144",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392410,1733405439154,"fUSD",-682.79,7.499e-05,2,"2024-12-05T13:30:39.154",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392411,1733405439164,"fUSD",-682.79,7.499e-05,2,"2024-12-05T13:30:39.164",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392412,1733405439175,"fUSD",-682.79,7.499e-05,2,"2024-12-05T13:30:39.175",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392413,1733405439185,"fUSD",-682.79,7.499e-05,2,"2024-12-05T13:30:39.185",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392414,1733405439195,"fUSD",-682.79,7.499e-05,2,"2024-12-05T13:30:39.195",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392415,1733405439205,"fUSD",-682.79,7.499e-05,2,"2024-12-05T13:30:39.205",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392416,1733405439214,"fUSD",-682.79,7.499e-05,2,"2024-12-05T13:30:39.214",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392417,1733405439223,"fUSD",-682.79,7.499e-05,2,"2024-12-05T13:30:39.223",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392418,1733405439232,"fUSD",-682.79,7.499e-05,2,"2024-12-05T13:30:39.232",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392419,1733405439242,"fUSD",-682.99723538,7.499e-05,2,"2024-12-05T13:30:39.242",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392420,1733405439252,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.252",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392421,1733405439262,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.262",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392422,1733405439272,"fUSD",-418.43059706,7.499e-05,2,"2024-12-05T13:30:39.272",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392423,1733405439282,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.282",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392424,1733405439291,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.291",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392425,1733405439301,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.301",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392426,1733405439312,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.312",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392427,1733405439323,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.323",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392428,1733405439333,"fUSD",-364.27230875,7.499e-05,2,"2024-12-05T13:30:39.333",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392429,1733405439345,"fUSD",-135.72769125,7.499e-05,2,"2024-12-05T13:30:39.345",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392430,1733405439355,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.355",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392431,1733405439366,"fUSD",-294.30837848,7.499e-05,2,"2024-12-05T13:30:39.366",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392432,1733405439379,"fUSD",-205.69162152,7.499e-05,2,"2024-12-05T13:30:39.379",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392433,1733405439389,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.389",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392434,1733405439399,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.399",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392435,1733405439408,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.408",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392436,1733405439418,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.418",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392437,1733405439427,"fUSD",-466.55266381,7.499e-05,2,"2024-12-05T13:30:39.427",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392438,1733405439437,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.437",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392439,1733405439446,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.446",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392440,1733405439456,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.456",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392441,1733405439466,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.466",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392442,1733405439476,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.476",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392443,1733405439486,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.486",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392444,1733405439496,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.496",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392445,1733405439506,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.506",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392446,1733405439515,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.515",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392447,1733405439525,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.525",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392448,1733405439535,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.535",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392449,1733405439545,"fUSD",-298.98,7.499e-05,2,"2024-12-05T13:30:39.545",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392450,1733405439555,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.555",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392451,1733405439567,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.567",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392452,1733405439577,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.577",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392453,1733405439586,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.586",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392454,1733405439596,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.596",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392455,1733405439606,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.606",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392456,1733405439616,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.616",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392457,1733405439626,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.626",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392458,1733405439635,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.635",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392459,1733405439644,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.644",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392460,1733405439654,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.654",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392461,1733405439664,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.664",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392462,1733405439674,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.674",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392463,1733405439683,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.683",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392464,1733405439692,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.692",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392465,1733405439701,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.701",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392466,1733405439711,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.711",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392467,1733405439720,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.720",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392468,1733405439730,"fUSD",-189.29400245,7.499e-05,2,"2024-12-05T13:30:39.730",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392469,1733405439739,"fUSD",-516.50076474,7.499e-05,2,"2024-12-05T13:30:39.739",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392470,1733405439749,"fUSD",-631.97,7.499e-05,2,"2024-12-05T13:30:39.749",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392471,1733405439758,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.758",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392472,1733405439767,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.767",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392473,1733405439777,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.777",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392474,1733405439787,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.787",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392475,1733405439796,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.796",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392476,1733405439806,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.806",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392477,1733405439816,"fUSD",-597.14033313,7.499e-05,2,"2024-12-05T13:30:39.816",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392478,1733405439825,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.825",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392479,1733405439835,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.835",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392480,1733405439845,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.845",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392481,1733405439855,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.855",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392482,1733405439865,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.865",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392483,1733405439874,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.874",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392484,1733405439884,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.884",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392485,1733405439893,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.893",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392486,1733405439902,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.902",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392487,1733405439912,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.912",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392488,1733405439922,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.922",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392490,1733405439931,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.931",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392491,1733405439940,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.940",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392492,1733405439950,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.950",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392493,1733405439960,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.960",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392494,1733405439969,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.969",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392495,1733405439979,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.979",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392496,1733405439988,"fUSD",-293.48964402,7.499e-05,2,"2024-12-05T13:30:39.988",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392497,1733405439998,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:39.998",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392498,1733405440008,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.008",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392499,1733405440017,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.017",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392500,1733405440027,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.027",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392502,1733405440036,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.036",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392504,1733405440046,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.046",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392505,1733405440056,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.056",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392506,1733405440067,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.067",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392507,1733405440077,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.077",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392508,1733405440087,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.087",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392509,1733405440097,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.097",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392510,1733405440108,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.108",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392511,1733405440118,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.118",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392512,1733405440127,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.127",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392513,1733405440137,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.137",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392514,1733405440147,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.147",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392515,1733405440157,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.157",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392516,1733405440167,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.167",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392517,1733405440177,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.177",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392518,1733405440186,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.186",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392519,1733405440196,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.196",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392520,1733405440206,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.206",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392521,1733405440215,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.215",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392522,1733405440224,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.224",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392523,1733405440233,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.233",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392524,1733405440243,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.243",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392525,1733405440253,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.253",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392526,1733405440262,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.262",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392527,1733405440273,"fUSD",-285.6017522,7.499e-05,2,"2024-12-05T13:30:40.273",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392528,1733405440282,"fUSD",-643.85858276,7.499e-05,2,"2024-12-05T13:30:40.282",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392529,1733405440292,"fUSD",-503.03929827,7.499e-05,2,"2024-12-05T13:30:40.292",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392530,1733405440302,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.302",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392531,1733405440312,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.312",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392532,1733405440323,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.323",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392533,1733405440333,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.333",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392534,1733405440344,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.344",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392535,1733405440353,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.353",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392536,1733405440365,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.365",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392537,1733405440376,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.376",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392538,1733405440386,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.386",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392539,1733405440396,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.396",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392540,1733405440406,"fUSD",-406.89541385,7.499e-05,2,"2024-12-05T13:30:40.406",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392541,1733405440416,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.416",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392542,1733405440426,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.426",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392543,1733405440435,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.435",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392544,1733405440446,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.446",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392545,1733405440456,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.456",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392546,1733405440465,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.465",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392547,1733405440475,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.475",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392548,1733405440485,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.485",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392549,1733405440496,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.496",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392550,1733405440506,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.506",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392553,1733405440742,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.742",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392554,1733405440760,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.760",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392555,1733405440770,"fUSD",-354.08351438,7.499e-05,2,"2024-12-05T13:30:40.770",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392556,1733405440780,"fUSD",-637.47,7.499e-05,2,"2024-12-05T13:30:40.780",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392557,1733405440790,"fUSD",-637.47,7.499e-05,2,"2024-12-05T13:30:40.790",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392558,1733405440799,"fUSD",-637.47,7.499e-05,2,"2024-12-05T13:30:40.799",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392559,1733405440808,"fUSD",-637.47,7.499e-05,2,"2024-12-05T13:30:40.808",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392560,1733405440819,"fUSD",-637.47,7.499e-05,2,"2024-12-05T13:30:40.819",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392561,1733405440829,"fUSD",-637.47,7.499e-05,2,"2024-12-05T13:30:40.829",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392562,1733405440839,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.839",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392563,1733405440848,"fUSD",-637.47,7.499e-05,2,"2024-12-05T13:30:40.848",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392564,1733405440858,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.858",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392565,1733405440868,"fUSD",-637.47,7.499e-05,2,"2024-12-05T13:30:40.868",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392566,1733405440878,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.878",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392567,1733405440887,"fUSD",-637.47,7.499e-05,2,"2024-12-05T13:30:40.887",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392568,1733405440897,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.897",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392569,1733405440907,"fUSD",-637.47,7.499e-05,2,"2024-12-05T13:30:40.907",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392570,1733405440916,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.916",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392571,1733405440925,"fUSD",-637.47,7.499e-05,2,"2024-12-05T13:30:40.925",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392572,1733405440935,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.935",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392573,1733405440945,"fUSD",-637.47,7.499e-05,2,"2024-12-05T13:30:40.945",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392574,1733405440954,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.954",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392575,1733405440964,"fUSD",-637.47,7.499e-05,2,"2024-12-05T13:30:40.964",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392576,1733405440974,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.974",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392577,1733405440984,"fUSD",-637.47,7.499e-05,2,"2024-12-05T13:30:40.984",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392578,1733405440994,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:40.994",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392579,1733405441004,"fUSD",-637.47,7.499e-05,2,"2024-12-05T13:30:41.004",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392580,1733405441014,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.014",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392581,1733405441024,"fUSD",-637.47,7.499e-05,2,"2024-12-05T13:30:41.024",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392582,1733405441034,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.034",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392583,1733405441044,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.044",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392584,1733405441054,"fUSD",-637.47,7.499e-05,2,"2024-12-05T13:30:41.054",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392585,1733405441066,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.066",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392586,1733405441076,"fUSD",-637.47,7.499e-05,2,"2024-12-05T13:30:41.076",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392587,1733405441086,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.086",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392588,1733405441097,"fUSD",-637.47,7.499e-05,2,"2024-12-05T13:30:41.097",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392589,1733405441107,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.107",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392590,1733405441118,"fUSD",-637.47,7.499e-05,2,"2024-12-05T13:30:41.118",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392591,1733405441128,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.128",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392592,1733405441139,"fUSD",-637.47,7.499e-05,2,"2024-12-05T13:30:41.139",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392593,1733405441149,"fUSD",-637.47,7.499e-05,2,"2024-12-05T13:30:41.149",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392594,1733405441159,"fUSD",-164.65475408,7.499e-05,2,"2024-12-05T13:30:41.159",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392595,1733405441170,"fUSD",-637.68067151,7.499e-05,2,"2024-12-05T13:30:41.170",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392596,1733405441179,"fUSD",-502.87796698,7.499e-05,2,"2024-12-05T13:30:41.179",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392597,1733405441189,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.189",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392598,1733405441199,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.199",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392599,1733405441209,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.209",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392600,1733405441219,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.219",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392601,1733405441229,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.229",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392602,1733405441239,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.239",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392603,1733405441249,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.249",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392604,1733405441259,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.259",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392605,1733405441269,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.269",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392606,1733405441280,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.280",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392607,1733405441290,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.290",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392608,1733405441299,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.299",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392609,1733405441309,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.309",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392610,1733405441321,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.321",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392611,1733405441330,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.330",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392612,1733405441340,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.340",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392613,1733405441349,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.349",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392614,1733405441359,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.359",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392615,1733405441373,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.373",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392616,1733405441382,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.382",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392617,1733405441392,"fUSD",-404.41760146,7.499e-05,2,"2024-12-05T13:30:41.392",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392618,1733405441402,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.402",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392619,1733405441412,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.412",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392620,1733405441422,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.422",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392621,1733405441432,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.432",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392622,1733405441442,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.442",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392623,1733405441452,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.452",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392624,1733405441462,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.462",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392625,1733405441471,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.471",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392626,1733405441481,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.481",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392627,1733405441491,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.491",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392628,1733405441500,"fUSD",-245.52967202,7.499e-05,2,"2024-12-05T13:30:41.500",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392629,1733405441510,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.510",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392630,1733405441519,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.519",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392631,1733405441530,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:41.530",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392632,1733405441538,"fUSD",-198.32,7.499e-05,2,"2024-12-05T13:30:41.538",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392633,1733405441548,"fUSD",-505.33891125,7.499e-05,2,"2024-12-05T13:30:41.548",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392634,1733405441557,"fUSD",-738.37283157,7.499e-05,2,"2024-12-05T13:30:41.557",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392635,1733405442015,"fUSD",-831.48716843,7.499e-05,2,"2024-12-05T13:30:42.015",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392636,1733405442026,"fUSD",-168.51283157,7.499e-05,2,"2024-12-05T13:30:42.026",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392637,1733405442051,"fUSD",-1401.34716843,7.499e-05,2,"2024-12-05T13:30:42.051",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392638,1733405442061,"fUSD",-1569.86,7.499e-05,2,"2024-12-05T13:30:42.061",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392639,1733405442075,"fUSD",-1232.49539659,7.499e-05,2,"2024-12-05T13:30:42.075",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392640,1733405442087,"fUSD",-337.36460341,7.499e-05,2,"2024-12-05T13:30:42.087",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392641,1733405442098,"fUSD",-1569.86,7.499e-05,2,"2024-12-05T13:30:42.098",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392642,1733405442108,"fUSD",-1569.86,7.499e-05,2,"2024-12-05T13:30:42.108",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392643,1733405442118,"fUSD",-1569.86,7.499e-05,2,"2024-12-05T13:30:42.118",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392644,1733405442128,"fUSD",-110.13844449,7.499e-05,2,"2024-12-05T13:30:42.128",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392645,1733405442139,"fUSD",-393.08999999,7.499e-05,2,"2024-12-05T13:30:42.139",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392646,1733405442151,"fUSD",-477.14627321,7.499e-05,2,"2024-12-05T13:30:42.151",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392647,1733405442163,"fUSD",-589.48528231,7.499e-05,2,"2024-12-05T13:30:42.163",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392648,1733405442173,"fUSD",-1569.86,7.499e-05,2,"2024-12-05T13:30:42.173",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392649,1733405442182,"fUSD",-1569.86,7.499e-05,2,"2024-12-05T13:30:42.182",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392650,1733405442192,"fUSD",-1569.86,7.499e-05,2,"2024-12-05T13:30:42.192",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392651,1733405442203,"fUSD",-1569.86,7.499e-05,2,"2024-12-05T13:30:42.203",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392652,1733405442213,"fUSD",-1569.86,7.499e-05,2,"2024-12-05T13:30:42.213",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392653,1733405442222,"fUSD",-1569.86,7.499e-05,2,"2024-12-05T13:30:42.222",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392654,1733405442232,"fUSD",-1569.86,7.499e-05,2,"2024-12-05T13:30:42.232",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392655,1733405442242,"fUSD",-1569.86,7.499e-05,2,"2024-12-05T13:30:42.242",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392656,1733405442252,"fUSD",-1569.86,7.499e-05,2,"2024-12-05T13:30:42.252",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392657,1733405442262,"fUSD",-428.63473002,7.499e-05,2,"2024-12-05T13:30:42.262",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392658,1733405442274,"fUSD",-1141.22526998,7.499e-05,2,"2024-12-05T13:30:42.274",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392659,1733405442283,"fUSD",-1569.86,7.499e-05,2,"2024-12-05T13:30:42.283",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392660,1733405442293,"fUSD",-1569.86,7.499e-05,2,"2024-12-05T13:30:42.293",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392661,1733405442303,"fUSD",-1569.86,7.499e-05,2,"2024-12-05T13:30:42.303",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392662,1733405442315,"fUSD",-1569.86,7.499e-05,2,"2024-12-05T13:30:42.315",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392663,1733405442325,"fUSD",-1570.004,7.499e-05,2,"2024-12-05T13:30:42.325",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392664,1733405442334,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:42.334",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392665,1733405442343,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:42.343",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392666,1733405442353,"fUSD",-296.64,7.499e-05,2,"2024-12-05T13:30:42.353",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392667,1733405442363,"fUSD",-501.29423712,7.499e-05,2,"2024-12-05T13:30:42.363",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392668,1733405442378,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:42.378",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392669,1733405442388,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:42.388",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392670,1733405442398,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:42.398",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392671,1733405442409,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:42.409",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392672,1733405442419,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:42.419",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392673,1733405442428,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:42.428",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392674,1733405442438,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:42.438",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392675,1733405442448,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:42.448",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392676,1733405442458,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:42.458",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392677,1733405442468,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:42.468",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392678,1733405442477,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:42.477",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392679,1733405442486,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:42.486",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392680,1733405442495,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:42.495",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392681,1733405442505,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:42.505",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392682,1733405442515,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:30:42.515",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392683,1733405442524,"fUSD",-382.07402929,7.499e-05,2,"2024-12-05T13:30:42.524",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392684,1733405442535,"fUSD",-315.65732646,7.499e-05,2,"2024-12-05T13:30:42.535",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392685,1733405442544,"fUSD",-597.56,7.499e-05,2,"2024-12-05T13:30:42.544",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392686,1733405442554,"fUSD",-597.56,7.499e-05,2,"2024-12-05T13:30:42.554",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392687,1733405442566,"fUSD",-597.56,7.499e-05,2,"2024-12-05T13:30:42.566",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392688,1733405442576,"fUSD",-597.56,7.499e-05,2,"2024-12-05T13:30:42.576",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392689,1733405442586,"fUSD",-597.56,7.499e-05,2,"2024-12-05T13:30:42.586",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392690,1733405442595,"fUSD",-597.56,7.499e-05,2,"2024-12-05T13:30:42.595",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392691,1733405442606,"fUSD",-597.56,7.499e-05,2,"2024-12-05T13:30:42.606",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392692,1733405442616,"fUSD",-597.56,7.499e-05,2,"2024-12-05T13:30:42.616",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392693,1733405442626,"fUSD",-597.56,7.499e-05,2,"2024-12-05T13:30:42.626",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392694,1733405442635,"fUSD",-597.56,7.499e-05,2,"2024-12-05T13:30:42.635",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392695,1733405442646,"fUSD",-597.56,7.499e-05,2,"2024-12-05T13:30:42.646",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392696,1733405442656,"fUSD",-597.56,7.499e-05,2,"2024-12-05T13:30:42.656",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392697,1733405442665,"fUSD",-597.56,7.499e-05,2,"2024-12-05T13:30:42.665",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392698,1733405442674,"fUSD",-597.56,7.499e-05,2,"2024-12-05T13:30:42.674",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392699,1733405442684,"fUSD",-597.56,7.499e-05,2,"2024-12-05T13:30:42.684",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392700,1733405442694,"fUSD",-597.56,7.499e-05,2,"2024-12-05T13:30:42.694",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392701,1733405442706,"fUSD",-597.56,7.499e-05,2,"2024-12-05T13:30:42.706",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392702,1733405442715,"fUSD",-597.56,7.499e-05,2,"2024-12-05T13:30:42.715",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392703,1733405442725,"fUSD",-597.56,7.499e-05,2,"2024-12-05T13:30:42.725",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392704,1733405442735,"fUSD",-597.56,7.499e-05,2,"2024-12-05T13:30:42.735",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392705,1733405442744,"fUSD",-597.56,7.499e-05,2,"2024-12-05T13:30:42.744",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392706,1733405442754,"fUSD",-597.56,7.499e-05,2,"2024-12-05T13:30:42.754",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392707,1733405442764,"fUSD",-597.70247417,7.499e-05,2,"2024-12-05T13:30:42.764",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392708,1733405442773,"fUSD",-24246.84266298,7.5e-05,2,"2024-12-05T13:30:42.773",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392709,1733405442792,"fUSD",-334.78795263,7.5e-05,2,"2024-12-05T13:30:42.792",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392710,1733405442817,"fUSD",-732.0,7.5e-05,2,"2024-12-05T13:30:42.817",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392715,1733405443348,"fUSD",-4442.76,7.5e-05,2,"2024-12-05T13:30:43.348",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392716,1733405443426,"fUSD",-4140.43406494,7.5e-05,2,"2024-12-05T13:30:43.426",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392717,1733405443506,"fUSD",-3461.21361883,7.5e-05,2,"2024-12-05T13:30:43.506",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392718,1733405443519,"fUSD",-4024.962673,7.5e-05,2,"2024-12-05T13:30:43.519",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392719,1733405443530,"fUSD",-2201.74648921,7.5e-05,2,"2024-12-05T13:30:43.530",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392720,1733405443583,"fUSD",-10332.0,7.5e-05,2,"2024-12-05T13:30:43.583",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392721,1733405443598,"fUSD",-1831.17745081,7.5e-05,2,"2024-12-05T13:30:43.598",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392722,1733405443614,"fUSD",-7660.17500651,7.5e-05,2,"2024-12-05T13:30:43.614",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392723,1733405443624,"fUSD",-16967.91993349,7.5e-05,2,"2024-12-05T13:30:43.624",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392724,1733405443636,"fUSD",-103219.697714,7.5e-05,2,"2024-12-05T13:30:43.636",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392733,1733405446072,"fUSD",-6193.791315,7.5e-05,2,"2024-12-05T13:30:46.072",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392734,1733405446085,"fUSD",-532.15739511,7.5e-05,2,"2024-12-05T13:30:46.085",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392735,1733405446094,"fUSD",-827.31660489,7.5e-05,2,"2024-12-05T13:30:46.094",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392744,1733405446838,"fUSD",-590.89728352,7.473e-05,2,"2024-12-05T13:30:46.838",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392745,1733405446848,"fUSD",-41005.10271671,7.5e-05,2,"2024-12-05T13:30:46.848",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392746,1733405446859,"fUSD",-1424.5075985,7.5e-05,2,"2024-12-05T13:30:46.859",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392747,1733405446917,"fUSD",-83656.63943745,7.5e-05,2,"2024-12-05T13:30:46.917",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392748,1733405446927,"fUSD",-126913.56635755,7.5e-05,2,"2024-12-05T13:30:46.927",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392749,1733405446937,"fUSD",-126913.56635755,7.5e-05,2,"2024-12-05T13:30:46.937",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392750,1733405446947,"fUSD",-50902.74489143,7.5e-05,2,"2024-12-05T13:30:46.947",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392751,1733405446958,"fUSD",-5174.32800001,7.5e-05,2,"2024-12-05T13:30:46.958",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392752,1733405446990,"fUSD",-14781.888684,7.5e-05,2,"2024-12-05T13:30:46.990",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392753,1733405447002,"fUSD",-516.98189998,7.5e-05,2,"2024-12-05T13:30:47.002",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392757,1733405553048,"fUSD",150.0,0.000201,120,"2024-12-05T13:32:33.048",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392758,1733405596619,"fUSD",-2500.0,7.399e-05,2,"2024-12-05T13:33:16.619",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392759,1733405596645,"fUSD",-150.0,7.487e-05,2,"2024-12-05T13:33:16.645",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392760,1733405596669,"fUSD",-150.0,7.488e-05,2,"2024-12-05T13:33:16.669",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392761,1733405596693,"fUSD",-2003.0,7.488e-05,2,"2024-12-05T13:33:16.693",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392762,1733405596719,"fUSD",-631.0,7.488e-05,2,"2024-12-05T13:33:16.719",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392763,1733405596744,"fUSD",-1252.0,7.488e-05,2,"2024-12-05T13:33:16.744",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392764,1733405596769,"fUSD",-3761.0,7.488e-05,2,"2024-12-05T13:33:16.769",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392765,1733405596793,"fUSD",-816.0,7.488e-05,2,"2024-12-05T13:33:16.793",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392766,1733405596817,"fUSD",-3529.0,7.488e-05,2,"2024-12-05T13:33:16.817",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392767,1733405596842,"fUSD",-535.0,7.488e-05,2,"2024-12-05T13:33:16.842",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392768,1733405596867,"fUSD",-973.0,7.488e-05,2,"2024-12-05T13:33:16.867",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392769,1733405596892,"fUSD",-500.78576143,7.498e-05,2,"2024-12-05T13:33:16.892",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392770,1733405596917,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:33:16.917",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392771,1733405668246,"fUSD",37170.39574514,0.0001021,14,"2024-12-05T13:34:28.246",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392772,1733405681338,"fUSD",54699.21423857,7.4e-05,2,"2024-12-05T13:34:41.338",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392774,1733406147865,"fUSD",10000.0,0.0001512,29,"2024-12-05T13:42:27.865",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392775,1733406164572,"fUSD",39528.28048262,0.0001512,29,"2024-12-05T13:42:44.572",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392776,1733406172619,"fUSD",-600.0,7.5e-05,3,"2024-12-05T13:42:52.619",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392777,1733406259399,"fUSD",183.99,6.98e-05,2,"2024-12-05T13:44:19.399",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392795,1733406632324,"fUSD",-1564.0305,7.399e-05,2,"2024-12-05T13:50:32.324",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392796,1733406632335,"fUSD",-150.0,7.399e-05,2,"2024-12-05T13:50:32.335",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392797,1733406632344,"fUSD",-300.0,7.399e-05,2,"2024-12-05T13:50:32.344",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392798,1733406632355,"fUSD",-2490.6909,7.4e-05,2,"2024-12-05T13:50:32.355",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392799,1733406632367,"fUSD",-11888.32726053,7.4e-05,2,"2024-12-05T13:50:32.367",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392800,1733406632385,"fUSD",-42895.22286731,7.4e-05,2,"2024-12-05T13:50:32.385",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392801,1733406632394,"fUSD",-71306.0,7.45e-05,3,"2024-12-05T13:50:32.394",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392802,1733406632404,"fUSD",-150.0,7.479e-05,2,"2024-12-05T13:50:32.404",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392803,1733406632414,"fUSD",-2003.0,7.488e-05,2,"2024-12-05T13:50:32.414",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392804,1733406632424,"fUSD",-254.731,7.488e-05,2,"2024-12-05T13:50:32.424",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392805,1733406632433,"fUSD",-150.0,7.488e-05,2,"2024-12-05T13:50:32.433",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392806,1733406632443,"fUSD",-816.0,7.488e-05,2,"2024-12-05T13:50:32.443",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392807,1733406632453,"fUSD",-488.851,7.488e-05,2,"2024-12-05T13:50:32.453",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392808,1733406632463,"fUSD",-356.516,7.488e-05,2,"2024-12-05T13:50:32.463",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392809,1733406632473,"fUSD",-960.0,7.488e-05,2,"2024-12-05T13:50:32.473",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392810,1733406632482,"fUSD",-535.0,7.488e-05,2,"2024-12-05T13:50:32.482",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392811,1733406632492,"fUSD",-153.829,7.488e-05,2,"2024-12-05T13:50:32.492",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392812,1733406632501,"fUSD",-227.0,7.488e-05,2,"2024-12-05T13:50:32.501",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392813,1733406632511,"fUSD",-166.0,7.488e-05,2,"2024-12-05T13:50:32.511",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392814,1733406632520,"fUSD",-150.0,7.488e-05,2,"2024-12-05T13:50:32.520",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392815,1733406632530,"fUSD",-157.0,7.488e-05,2,"2024-12-05T13:50:32.530",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392816,1733406632539,"fUSD",-1893.191,7.497e-05,2,"2024-12-05T13:50:32.539",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392817,1733406632548,"fUSD",-500.0,7.498e-05,2,"2024-12-05T13:50:32.548",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392818,1733406632560,"fUSD",-2962.07937549,7.499e-05,2,"2024-12-05T13:50:32.560",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392819,1733406632570,"fUSD",-1144791.9576416,7.499e-05,2,"2024-12-05T13:50:32.570",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392820,1733406632580,"fUSD",-580.62826279,7.499e-05,2,"2024-12-05T13:50:32.580",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392821,1733406632590,"fUSD",-283.68,7.499e-05,2,"2024-12-05T13:50:32.590",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392822,1733406632599,"fUSD",-240.51078192,7.499e-05,2,"2024-12-05T13:50:32.599",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392823,1733406632609,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:50:32.609",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392824,1733406632618,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:50:32.618",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392825,1733406632628,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:50:32.628",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392826,1733406632638,"fUSD",-500.0,7.499e-05,2,"2024-12-05T13:50:32.638",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392827,1733406632647,"fUSD",-314.93859199,7.499e-05,2,"2024-12-05T13:50:32.647",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392828,1733406632657,"fUSD",-1832.28,7.499e-05,2,"2024-12-05T13:50:32.657",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392829,1733406632666,"fUSD",-1832.28,7.499e-05,2,"2024-12-05T13:50:32.666",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392830,1733406632676,"fUSD",-1832.28,7.499e-05,2,"2024-12-05T13:50:32.676",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392831,1733406632685,"fUSD",-1832.28,7.499e-05,2,"2024-12-05T13:50:32.685",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392832,1733406632696,"fUSD",-1832.28,7.499e-05,2,"2024-12-05T13:50:32.696",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392833,1733406632705,"fUSD",-1832.28,7.499e-05,2,"2024-12-05T13:50:32.705",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392834,1733406632718,"fUSD",-1832.28,7.499e-05,2,"2024-12-05T13:50:32.718",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392835,1733406632727,"fUSD",-1832.28,7.499e-05,2,"2024-12-05T13:50:32.727",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392836,1733406632737,"fUSD",-1832.28,7.499e-05,2,"2024-12-05T13:50:32.737",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392837,1733406632746,"fUSD",-1832.28,7.499e-05,2,"2024-12-05T13:50:32.746",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392838,1733406632758,"fUSD",-1832.28,7.499e-05,2,"2024-12-05T13:50:32.758",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392839,1733406632767,"fUSD",-1832.28,7.499e-05,2,"2024-12-05T13:50:32.767",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392840,1733406632776,"fUSD",-1832.28,7.499e-05,2,"2024-12-05T13:50:32.776",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392841,1733406632786,"fUSD",-1832.28,7.499e-05,2,"2024-12-05T13:50:32.786",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392842,1733406632796,"fUSD",-1832.28,7.499e-05,2,"2024-12-05T13:50:32.796",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392843,1733406632806,"fUSD",-1832.28,7.499e-05,2,"2024-12-05T13:50:32.806",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392844,1733406632816,"fUSD",-1832.28,7.499e-05,2,"2024-12-05T13:50:32.816",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392845,1733406632825,"fUSD",-1832.28,7.499e-05,2,"2024-12-05T13:50:32.825",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392846,1733406632835,"fUSD",-1832.28,7.499e-05,2,"2024-12-05T13:50:32.835",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392847,1733406632845,"fUSD",-1832.28,7.499e-05,2,"2024-12-05T13:50:32.845",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392848,1733406632854,"fUSD",-1832.28,7.499e-05,2,"2024-12-05T13:50:32.854",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392849,1733406632863,"fUSD",-1832.28,7.499e-05,2,"2024-12-05T13:50:32.863",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392850,1733406632873,"fUSD",-1832.28,7.499e-05,2,"2024-12-05T13:50:32.873",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392851,1733406632883,"fUSD",-1832.42421426,7.499e-05,2,"2024-12-05T13:50:32.883",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392852,1733406632894,"fUSD",-456.78,7.499e-05,2,"2024-12-05T13:50:32.894",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392853,1733406632903,"fUSD",-19141.0,7.5e-05,2,"2024-12-05T13:50:32.903",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392854,1733406632912,"fUSD",-69010.54546706,7.5e-05,2,"2024-12-05T13:50:32.912",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392855,1733406632922,"fUSD",-84930.31050163,7.5e-05,2,"2024-12-05T13:50:32.922",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392856,1733406632932,"fUSD",-69010.54546698,7.5e-05,2,"2024-12-05T13:50:32.932",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392858,1733406632943,"fUSD",-84930.31050154,7.5e-05,2,"2024-12-05T13:50:32.943",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392860,1733406632952,"fUSD",-69010.54546698,7.5e-05,2,"2024-12-05T13:50:32.952",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392862,1733406632961,"fUSD",-84930.31050154,7.5e-05,2,"2024-12-05T13:50:32.961",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392864,1733406632971,"fUSD",-69010.54546698,7.5e-05,2,"2024-12-05T13:50:32.971",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392866,1733406632980,"fUSD",-84930.31050154,7.5e-05,2,"2024-12-05T13:50:32.980",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392868,1733406632990,"fUSD",-69010.54546698,7.5e-05,2,"2024-12-05T13:50:32.990",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392870,1733406633000,"fUSD",-84930.31050154,7.5e-05,2,"2024-12-05T13:50:33.000",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392872,1733406633009,"fUSD",-69010.54546698,7.5e-05,2,"2024-12-05T13:50:33.009",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392874,1733406633018,"fUSD",-84930.31050154,7.5e-05,2,"2024-12-05T13:50:33.018",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392876,1733406633028,"fUSD",-69010.54546698,7.5e-05,2,"2024-12-05T13:50:33.028",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392878,1733406633038,"fUSD",-84930.31050154,7.5e-05,2,"2024-12-05T13:50:33.038",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392880,1733406633048,"fUSD",-69010.54546698,7.5e-05,2,"2024-12-05T13:50:33.048",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392882,1733406633057,"fUSD",-84930.31050154,7.5e-05,2,"2024-12-05T13:50:33.057",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392884,1733406633067,"fUSD",-69010.54546698,7.5e-05,2,"2024-12-05T13:50:33.067",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392886,1733406633076,"fUSD",-84930.31050154,7.5e-05,2,"2024-12-05T13:50:33.076",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392888,1733406633086,"fUSD",-250000.0,7.5e-05,2,"2024-12-05T13:50:33.086",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392890,1733406633096,"fUSD",-499.0,7.5e-05,2,"2024-12-05T13:50:33.096",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392892,1733406633105,"fUSD",-5074842.9448747,7.5e-05,2,"2024-12-05T13:50:33.105",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392895,1733406633123,"fUSD",-5158.0,7.5e-05,2,"2024-12-05T13:50:33.123",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392898,1733406633144,"fUSD",-493.93746075,7.5e-05,2,"2024-12-05T13:50:33.144",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392903,1733406633182,"fUSD",-372.9696363,7.5e-05,2,"2024-12-05T13:50:33.182",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392947,1733406638346,"fUSD",-370.58592995,7.399e-05,2,"2024-12-05T13:50:38.346",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392948,1733406638568,"fUSD",-328.29398976,7.399e-05,2,"2024-12-05T13:50:38.568",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392984,1733406640419,"fUSD",-406.73265831,7.399e-05,2,"2024-12-05T13:50:40.419",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392993,1733406640507,"fUSD",-1394.38742198,7.399e-05,2,"2024-12-05T13:50:40.507",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392994,1733406640518,"fUSD",-151.339,7.488e-05,2,"2024-12-05T13:50:40.518",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392995,1733406640528,"fUSD",-326.73885572,7.5e-05,2,"2024-12-05T13:50:40.528",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392996,1733406640540,"fUSD",-786.665,7.5e-05,2,"2024-12-05T13:50:40.540",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392997,1733406640552,"fUSD",-1323.17436788,7.5e-05,2,"2024-12-05T13:50:40.552",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392998,1733406640564,"fUSD",-8748.78999302,7.5e-05,2,"2024-12-05T13:50:40.564",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393007,1733406643380,"fUSD",-928169.99999981,7.5e-05,2,"2024-12-05T13:50:43.380",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393008,1733406643392,"fUSD",-2153.7,7.5e-05,2,"2024-12-05T13:50:43.392",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393009,1733406643463,"fUSD",-5428.23089821,7.5e-05,2,"2024-12-05T13:50:43.463",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393010,1733406643474,"fUSD",-5989.00311136,7.5e-05,2,"2024-12-05T13:50:43.474",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393011,1733406643486,"fUSD",-3170.02359999,7.5e-05,2,"2024-12-05T13:50:43.486",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393012,1733406643497,"fUSD",-3008.36943735,7.5e-05,2,"2024-12-05T13:50:43.497",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393013,1733406643543,"fUSD",-5151.1983603,7.5e-05,2,"2024-12-05T13:50:43.543",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393014,1733406643555,"fUSD",-3933.55078253,7.5e-05,2,"2024-12-05T13:50:43.555",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393015,1733406643623,"fUSD",-948.1,7.5e-05,2,"2024-12-05T13:50:43.623",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393024,1733406646165,"fUSD",-1944.0,7.5e-05,2,"2024-12-05T13:50:46.165",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393026,1733406646329,"fUSD",-45827.80999934,7.5e-05,2,"2024-12-05T13:50:46.329",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393027,1733406646557,"fUSD",-513.71810002,7.5e-05,2,"2024-12-05T13:50:46.557",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393034,1733406701943,"fUSD",4036.55772694,4e-05,4,"2024-12-05T13:51:41.943",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393037,1733406826332,"fUSD",-73809.36099837,0.000193,60,"2024-12-05T13:53:46.332",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393038,1733406826358,"fUSD",-52447.5,0.0002,60,"2024-12-05T13:53:46.358",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393039,1733406975285,"fUSD",1939.04820581,0.0002,60,"2024-12-05T13:56:15.285",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393040,1733407212647,"fUSD",533.09339424,0.0002,120,"2024-12-05T14:00:12.647",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393042,1733407309392,"fUSD",3606.98,0.0002,60,"2024-12-05T14:01:49.392",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393043,1733407331987,"fUSD",25000.0,0.0002,60,"2024-12-05T14:02:11.987",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393064,1733407831493,"fUSD",-150.0,7.488e-05,2,"2024-12-05T14:10:31.493",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393065,1733407831504,"fUSD",-150.0,7.488e-05,2,"2024-12-05T14:10:31.504",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393066,1733407831515,"fUSD",-1756.36,7.488e-05,2,"2024-12-05T14:10:31.515",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393067,1733407831527,"fUSD",-246.64,7.488e-05,2,"2024-12-05T14:10:31.527",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393068,1733407831537,"fUSD",-150.0,7.488e-05,2,"2024-12-05T14:10:31.537",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393069,1733407831547,"fUSD",-816.0,7.488e-05,2,"2024-12-05T14:10:31.547",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393070,1733407831557,"fUSD",-535.0,7.488e-05,2,"2024-12-05T14:10:31.557",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393071,1733407831567,"fUSD",-1166.0,7.488e-05,2,"2024-12-05T14:10:31.567",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393072,1733407831578,"fUSD",-150.0,7.488e-05,2,"2024-12-05T14:10:31.578",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393073,1733407831588,"fUSD",-647.40125996,7.488e-05,2,"2024-12-05T14:10:31.588",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393074,1733407831598,"fUSD",-912.4478463,7.488e-05,2,"2024-12-05T14:10:31.598",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393075,1733407831608,"fUSD",-1514.553,7.498e-05,2,"2024-12-05T14:10:31.608",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393076,1733407831619,"fUSD",-150.0,7.498e-05,2,"2024-12-05T14:10:31.619",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393077,1733407831629,"fUSD",-40000.0,7.499e-05,2,"2024-12-05T14:10:31.629",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393078,1733407831642,"fUSD",-22257.55119168,7.499e-05,2,"2024-12-05T14:10:31.642",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393079,1733407831653,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:31.653",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393080,1733407831663,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:31.663",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393081,1733407831674,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:31.674",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393082,1733407831684,"fUSD",-574.83,7.499e-05,2,"2024-12-05T14:10:31.684",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393083,1733407831695,"fUSD",-51480.76257126,7.499e-05,2,"2024-12-05T14:10:31.695",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393084,1733407831706,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:31.706",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393085,1733407831716,"fUSD",-610.85,7.499e-05,2,"2024-12-05T14:10:31.716",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393086,1733407831733,"fUSD",-500.5907388,7.499e-05,2,"2024-12-05T14:10:31.733",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393087,1733407831749,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:31.749",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393088,1733407831760,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:31.760",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393089,1733407831771,"fUSD",-374.48,7.499e-05,2,"2024-12-05T14:10:31.771",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393090,1733407831782,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:31.782",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393091,1733407831793,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:31.793",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393092,1733407831804,"fUSD",-306.96,7.499e-05,2,"2024-12-05T14:10:31.804",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393093,1733407831815,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:31.815",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393094,1733407831827,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:31.827",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393095,1733407831838,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:31.838",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393096,1733407831848,"fUSD",-509.8,7.499e-05,2,"2024-12-05T14:10:31.848",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393097,1733407831860,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:31.860",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393098,1733407831871,"fUSD",-531.44662904,7.499e-05,2,"2024-12-05T14:10:31.871",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393099,1733407831883,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:31.883",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393100,1733407831895,"fUSD",-171.77,7.499e-05,2,"2024-12-05T14:10:31.895",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393101,1733407831909,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:31.909",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393102,1733407831920,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:31.920",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393103,1733407831931,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:31.931",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393104,1733407831942,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:31.942",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393105,1733407831953,"fUSD",-411.92,7.499e-05,2,"2024-12-05T14:10:31.953",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393106,1733407831964,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:31.964",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393107,1733407831975,"fUSD",-500.47145976,7.499e-05,2,"2024-12-05T14:10:31.975",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393108,1733407831987,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:31.987",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393109,1733407831998,"fUSD",-564.12860918,7.499e-05,2,"2024-12-05T14:10:31.998",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393110,1733407832008,"fUSD",-570.14,7.499e-05,2,"2024-12-05T14:10:32.008",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393111,1733407832019,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.019",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393112,1733407832028,"fUSD",-469.44,7.499e-05,2,"2024-12-05T14:10:32.028",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393113,1733407832039,"fUSD",-530.58,7.499e-05,2,"2024-12-05T14:10:32.039",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393114,1733407832052,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.052",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393115,1733407832066,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.066",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393116,1733407832077,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.077",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393117,1733407832087,"fUSD",-342.6,7.499e-05,2,"2024-12-05T14:10:32.087",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393118,1733407832098,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.098",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393119,1733407832110,"fUSD",-502.81091269,7.499e-05,2,"2024-12-05T14:10:32.110",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393120,1733407832123,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.123",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393121,1733407832133,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.133",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393122,1733407832144,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.144",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393123,1733407832155,"fUSD",-521.37,7.499e-05,2,"2024-12-05T14:10:32.155",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393124,1733407832166,"fUSD",-501.22264902,7.499e-05,2,"2024-12-05T14:10:32.166",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393125,1733407832176,"fUSD",-544.59,7.499e-05,2,"2024-12-05T14:10:32.176",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393126,1733407832188,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.188",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393127,1733407832199,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.199",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393128,1733407832211,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.211",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393129,1733407832222,"fUSD",-399.78,7.499e-05,2,"2024-12-05T14:10:32.222",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393130,1733407832233,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.233",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393131,1733407832246,"fUSD",-226.16937739,7.499e-05,2,"2024-12-05T14:10:32.246",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393132,1733407832257,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.257",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393133,1733407832268,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.268",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393134,1733407832278,"fUSD",-485.51,7.499e-05,2,"2024-12-05T14:10:32.278",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393135,1733407832288,"fUSD",-197.14,7.499e-05,2,"2024-12-05T14:10:32.288",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393136,1733407832299,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.299",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393137,1733407832309,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.309",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393138,1733407832320,"fUSD",-299.28694019,7.499e-05,2,"2024-12-05T14:10:32.320",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393139,1733407832331,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.331",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393140,1733407832343,"fUSD",-305.38,7.499e-05,2,"2024-12-05T14:10:32.343",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393141,1733407832354,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.354",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393142,1733407832365,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.365",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393143,1733407832375,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.375",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393144,1733407832386,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.386",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393145,1733407832396,"fUSD",-502.05296852,7.499e-05,2,"2024-12-05T14:10:32.396",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393146,1733407832408,"fUSD",-503.98350182,7.499e-05,2,"2024-12-05T14:10:32.408",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393147,1733407832418,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.418",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393148,1733407832428,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.428",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393149,1733407832439,"fUSD",-539.93,7.499e-05,2,"2024-12-05T14:10:32.439",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393150,1733407832450,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.450",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393151,1733407832461,"fUSD",-501.59262807,7.499e-05,2,"2024-12-05T14:10:32.461",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393152,1733407832472,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.472",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393153,1733407832483,"fUSD",-350.74,7.499e-05,2,"2024-12-05T14:10:32.483",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393154,1733407832500,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.500",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393155,1733407832521,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.521",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393156,1733407832533,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.533",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393157,1733407832543,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.543",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393158,1733407832554,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.554",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393159,1733407832565,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.565",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393160,1733407832576,"fUSD",-512.49,7.499e-05,2,"2024-12-05T14:10:32.576",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393161,1733407832586,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.586",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393162,1733407832597,"fUSD",-385.76189309,7.499e-05,2,"2024-12-05T14:10:32.597",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393163,1733407832608,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.608",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393164,1733407832620,"fUSD",-510.7007551,7.499e-05,2,"2024-12-05T14:10:32.620",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393165,1733407832631,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.631",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393166,1733407832642,"fUSD",-339.51,7.499e-05,2,"2024-12-05T14:10:32.642",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393167,1733407832652,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.652",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393168,1733407832663,"fUSD",-605.91,7.499e-05,2,"2024-12-05T14:10:32.663",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393169,1733407832673,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.673",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393170,1733407832683,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.683",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393171,1733407832695,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.695",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393172,1733407832706,"fUSD",-398.74,7.499e-05,2,"2024-12-05T14:10:32.706",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393173,1733407832716,"fUSD",-502.03004117,7.499e-05,2,"2024-12-05T14:10:32.716",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393174,1733407832726,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.726",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393175,1733407832737,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.737",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393176,1733407832747,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.747",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393177,1733407832757,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.757",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393178,1733407832767,"fUSD",-157.5,7.499e-05,2,"2024-12-05T14:10:32.767",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393179,1733407832777,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.777",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393180,1733407832787,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.787",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393181,1733407832797,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.797",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393182,1733407832807,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.807",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393183,1733407832817,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.817",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393184,1733407832827,"fUSD",-193.43,7.499e-05,2,"2024-12-05T14:10:32.827",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393185,1733407832837,"fUSD",-546.75,7.499e-05,2,"2024-12-05T14:10:32.837",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393186,1733407832847,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.847",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393187,1733407832857,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.857",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393188,1733407832867,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.867",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393189,1733407832877,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.877",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393190,1733407832887,"fUSD",-603.61,7.499e-05,2,"2024-12-05T14:10:32.887",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393191,1733407832897,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.897",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393192,1733407832907,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.907",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393193,1733407832918,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.918",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393194,1733407832929,"fUSD",-379.29,7.499e-05,2,"2024-12-05T14:10:32.929",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393195,1733407832939,"fUSD",-500.91181714,7.499e-05,2,"2024-12-05T14:10:32.939",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393196,1733407832949,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.949",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393197,1733407832959,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.959",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393198,1733407832969,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.969",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393199,1733407832978,"fUSD",-178.52,7.499e-05,2,"2024-12-05T14:10:32.978",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393200,1733407832989,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.989",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393201,1733407832999,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:32.999",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393202,1733407833009,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:33.009",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393203,1733407833019,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:33.019",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393204,1733407833030,"fUSD",-372.94,7.499e-05,2,"2024-12-05T14:10:33.030",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393205,1733407833040,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:33.040",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393206,1733407833050,"fUSD",-206.49679009,7.499e-05,2,"2024-12-05T14:10:33.050",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393207,1733407833061,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:33.061",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393208,1733407833073,"fUSD",-647.5455057,7.499e-05,2,"2024-12-05T14:10:33.073",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393209,1733407833084,"fUSD",-75625.36191403,7.5e-05,2,"2024-12-05T14:10:33.084",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393210,1733407833099,"fUSD",-620.31264426,7.5e-05,2,"2024-12-05T14:10:33.099",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393211,1733407833126,"fUSD",-276.60772769,7.5e-05,2,"2024-12-05T14:10:33.126",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393212,1733407833138,"fUSD",-3152.83263684,7.5e-05,2,"2024-12-05T14:10:33.138",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393213,1733407833711,"fUSD",-2056.0,7.5e-05,2,"2024-12-05T14:10:33.711",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393476,1733407837583,"fUSD",-12.92088688,7.499e-05,2,"2024-12-05T14:10:37.583",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393493,1733407837742,"fUSD",-487.07911312,7.499e-05,2,"2024-12-05T14:10:37.742",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393495,1733407837752,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:37.752",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393497,1733407837762,"fUSD",-214.62088693,7.5e-05,2,"2024-12-05T14:10:37.762",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393557,1733407839423,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:39.423",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393558,1733407839433,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:39.433",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393559,1733407839443,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:39.443",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393561,1733407839452,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:39.452",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393562,1733407839462,"fUSD",-58.2562,7.499e-05,2,"2024-12-05T14:10:39.462",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393563,1733407839483,"fUSD",-441.7438,7.499e-05,2,"2024-12-05T14:10:39.483",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393564,1733407839495,"fUSD",-27959.1562,7.5e-05,2,"2024-12-05T14:10:39.495",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393565,1733407839506,"fUSD",-2791.77,7.5e-05,2,"2024-12-05T14:10:39.506",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393566,1733407839717,"fUSD",-985.07995557,7.5e-05,2,"2024-12-05T14:10:39.717",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393567,1733407839730,"fUSD",-1451.88350013,7.5e-05,2,"2024-12-05T14:10:39.730",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393568,1733407839744,"fUSD",-2056.0395547,7.5e-05,2,"2024-12-05T14:10:39.744",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393569,1733407839866,"fUSD",-960.0,7.5e-05,2,"2024-12-05T14:10:39.866",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393570,1733407839878,"fUSD",-2404.03265,7.5e-05,2,"2024-12-05T14:10:39.878",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393578,1733407842589,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:42.589",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393579,1733407842599,"fUSD",-94.743365,7.499e-05,2,"2024-12-05T14:10:42.599",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393580,1733407842648,"fUSD",-405.256635,7.499e-05,2,"2024-12-05T14:10:42.648",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393581,1733407842658,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:42.658",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393582,1733407842667,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:42.667",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393583,1733407842676,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:42.676",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393584,1733407842686,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:42.686",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393585,1733407842696,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:42.696",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393586,1733407842705,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:42.705",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393587,1733407842715,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:42.715",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393588,1733407842725,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:42.725",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393589,1733407842734,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:42.734",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393590,1733407842745,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:42.745",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393591,1733407842759,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:42.759",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393592,1733407842770,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:42.770",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393593,1733407842780,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:42.780",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393594,1733407842790,"fUSD",-55464.92181578,7.5e-05,2,"2024-12-05T14:10:42.790",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393595,1733407842830,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:42.830",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393596,1733407842843,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:42.843",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393597,1733407842853,"fUSD",-3227.06765754,7.5e-05,2,"2024-12-05T14:10:42.853",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393598,1733407842865,"fUSD",-6134.68861293,7.5e-05,2,"2024-12-05T14:10:42.865",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393599,1733407842877,"fUSD",-64619.6242436,7.5e-05,2,"2024-12-05T14:10:42.877",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393600,1733407842887,"fUSD",-555.0,7.5e-05,2,"2024-12-05T14:10:42.887",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393601,1733407842896,"fUSD",-409357.784278,7.5e-05,2,"2024-12-05T14:10:42.896",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393602,1733407842908,"fUSD",-75117.99924,7.5e-05,2,"2024-12-05T14:10:42.908",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393603,1733407842919,"fUSD",-1103.40827791,7.5e-05,2,"2024-12-05T14:10:42.919",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393613,1733407845467,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:45.467",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393614,1733407845477,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:45.477",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393615,1733407845487,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:45.487",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393616,1733407845500,"fUSD",-190.9,7.499e-05,2,"2024-12-05T14:10:45.500",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393617,1733407845758,"fUSD",-279.78,7.499e-05,2,"2024-12-05T14:10:45.758",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393618,1733407845786,"fUSD",-58.17,7.499e-05,2,"2024-12-05T14:10:45.786",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393620,1733407845796,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:45.796",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393621,1733407845806,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:45.806",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393622,1733407845816,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:45.816",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393623,1733407845826,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:45.826",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393624,1733407845836,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:45.836",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393625,1733407845846,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:45.846",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393626,1733407845856,"fUSD",-437526.67607905,7.5e-05,2,"2024-12-05T14:10:45.856",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393627,1733407845881,"fUSD",-534.85,7.499e-05,2,"2024-12-05T14:10:45.881",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393628,1733407845892,"fUSD",-125.66501,7.5e-05,2,"2024-12-05T14:10:45.892",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393629,1733407845904,"fUSD",-18536.89028654,7.5e-05,2,"2024-12-05T14:10:45.904",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393630,1733407845916,"fUSD",-97624.86812084,7.5e-05,2,"2024-12-05T14:10:45.916",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393631,1733407845946,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:10:45.946",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393632,1733407845957,"fUSD",-14201.523196,7.5e-05,2,"2024-12-05T14:10:45.957",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393633,1733407845975,"fUSD",-515.35,7.5e-05,2,"2024-12-05T14:10:45.975",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393645,1733407855046,"fUSD",1000.0,6.3e-05,2,"2024-12-05T14:10:55.046",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393646,1733407857203,"fUSD",2100.0,6.4e-05,2,"2024-12-05T14:10:57.203",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393647,1733407859531,"fUSD",3200.0,6.5e-05,2,"2024-12-05T14:10:59.531",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393648,1733407861442,"fUSD",4200.0,6.6e-05,2,"2024-12-05T14:11:01.442",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393649,1733407863576,"fUSD",5300.0,6.7e-05,2,"2024-12-05T14:11:03.576",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393650,1733407865751,"fUSD",1000.0,6.8e-05,2,"2024-12-05T14:11:05.751",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393651,1733407867859,"fUSD",1000.0,6.9e-05,2,"2024-12-05T14:11:07.859",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393652,1733407869968,"fUSD",1000.0,7e-05,2,"2024-12-05T14:11:09.968",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393655,1733407978881,"fUSD",500.0,6.72e-05,2,"2024-12-05T14:12:58.881",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393656,1733408108835,"fUSD",-2000.0,0.00018284,31,"2024-12-05T14:15:08.835",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393657,1733408108865,"fUSD",-245.4,0.000184,31,"2024-12-05T14:15:08.865",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393658,1733408108892,"fUSD",-245.4,0.000184,31,"2024-12-05T14:15:08.892",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393659,1733408108918,"fUSD",-245.4,0.000184,31,"2024-12-05T14:15:08.918",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393660,1733408108945,"fUSD",-245.4,0.000184,31,"2024-12-05T14:15:08.945",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393661,1733408108971,"fUSD",-245.4,0.000184,31,"2024-12-05T14:15:08.971",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393662,1733408108996,"fUSD",-245.4,0.000184,31,"2024-12-05T14:15:08.996",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393663,1733408109021,"fUSD",-245.4,0.000184,31,"2024-12-05T14:15:09.021",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393664,1733408109046,"fUSD",-245.4,0.000184,31,"2024-12-05T14:15:09.046",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393665,1733408109071,"fUSD",-245.4,0.000184,31,"2024-12-05T14:15:09.071",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393666,1733408109098,"fUSD",-245.4,0.000184,31,"2024-12-05T14:15:09.098",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393667,1733408109123,"fUSD",-245.4,0.000184,31,"2024-12-05T14:15:09.123",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393668,1733408109148,"fUSD",-245.4,0.000184,31,"2024-12-05T14:15:09.148",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393669,1733408109177,"fUSD",-245.4,0.000184,31,"2024-12-05T14:15:09.177",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393670,1733408109203,"fUSD",-245.4,0.000184,31,"2024-12-05T14:15:09.203",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393671,1733408109229,"fUSD",-245.4,0.000184,31,"2024-12-05T14:15:09.229",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393672,1733408109256,"fUSD",-245.4,0.000184,31,"2024-12-05T14:15:09.256",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393673,1733408135115,"fUSD",23900.0,6.881e-05,2,"2024-12-05T14:15:35.115",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393674,1733408166555,"fUSD",-2000.0,0.00015948,30,"2024-12-05T14:16:06.555",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393675,1733408166586,"fUSD",-1440.35,0.00016658,30,"2024-12-05T14:16:06.586",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393676,1733408166639,"fUSD",-5020.26115,0.00018472,30,"2024-12-05T14:16:06.639",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393677,1733408166677,"fUSD",-1440.35,0.00019242,30,"2024-12-05T14:16:06.677",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393678,1733408166698,"fUSD",-159.371522,0.00019242,30,"2024-12-05T14:16:06.698",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393679,1733408166718,"fUSD",-221.376981,0.00019242,30,"2024-12-05T14:16:06.718",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393680,1733408166749,"fUSD",-1576.66829561,0.0002,30,"2024-12-05T14:16:06.749",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393681,1733408166780,"fUSD",-25412.33284721,0.0002,30,"2024-12-05T14:16:06.780",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393684,1733408223481,"fUSD",161.33,6.841e-05,2,"2024-12-05T14:17:03.481",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393685,1733408229798,"fUSD",183.99,6.802e-05,2,"2024-12-05T14:17:09.798",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393688,1733408421617,"fUSD",1847.39,6.804e-05,2,"2024-12-05T14:20:21.617",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393689,1733408429164,"fUSD",200.0,6.804e-05,2,"2024-12-05T14:20:29.164",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393691,1733408504599,"fUSD",4462.65,6.787e-05,2,"2024-12-05T14:21:44.599",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393692,1733408512140,"fUSD",384.15,6.787e-05,2,"2024-12-05T14:21:52.140",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393695,1733408580254,"fUSD",787.68,6.756e-05,2,"2024-12-05T14:23:00.254",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393699,1733408615305,"fUSD",250.0,6.822e-05,2,"2024-12-05T14:23:35.305",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393700,1733408623913,"fUSD",1852.42,6.858e-05,2,"2024-12-05T14:23:43.913",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393701,1733408657714,"fUSD",200.0,6.857e-05,2,"2024-12-05T14:24:17.714",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393707,1733408847536,"fUSD",250.0,6.78e-05,2,"2024-12-05T14:27:27.536",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393716,1733408903782,"fUSD",1500.0,6.78e-05,2,"2024-12-05T14:28:23.782",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393718,1733408927200,"fUSD",172.07,6.78e-05,2,"2024-12-05T14:28:47.200",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393751,1733409031728,"fUSD",-7455.0,7.203e-05,2,"2024-12-05T14:30:31.728",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393752,1733409031737,"fUSD",-500.0,7.342e-05,2,"2024-12-05T14:30:31.737",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393753,1733409031747,"fUSD",-2500.0,7.399e-05,2,"2024-12-05T14:30:31.747",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393754,1733409031756,"fUSD",-1203.92160229,7.4e-05,2,"2024-12-05T14:30:31.756",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393755,1733409031766,"fUSD",-1964.69446158,7.4e-05,2,"2024-12-05T14:30:31.766",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393756,1733409031775,"fUSD",-500.0,7.425e-05,2,"2024-12-05T14:30:31.775",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393757,1733409031784,"fUSD",-280.90166061,7.473e-05,2,"2024-12-05T14:30:31.784",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393758,1733409031794,"fUSD",-500.0,7.473e-05,2,"2024-12-05T14:30:31.794",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393759,1733409031803,"fUSD",-162.4422991,7.473e-05,2,"2024-12-05T14:30:31.803",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393760,1733409031812,"fUSD",-500.0,7.473e-05,2,"2024-12-05T14:30:31.812",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393761,1733409031823,"fUSD",-150.0,7.497e-05,2,"2024-12-05T14:30:31.823",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393762,1733409031833,"fUSD",-474.38939898,7.498e-05,2,"2024-12-05T14:30:31.833",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393763,1733409031843,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:31.843",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393764,1733409031852,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:31.852",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393765,1733409031861,"fUSD",-614.64,7.498e-05,2,"2024-12-05T14:30:31.861",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393766,1733409031870,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:31.870",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393767,1733409031880,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:31.880",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393768,1733409031889,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:31.889",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393769,1733409031899,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:31.899",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393770,1733409031908,"fUSD",-501.720494,7.498e-05,2,"2024-12-05T14:30:31.908",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393771,1733409031918,"fUSD",-519.35,7.498e-05,2,"2024-12-05T14:30:31.918",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393772,1733409031928,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:31.928",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393781,1733409032205,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.205",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393782,1733409032215,"fUSD",-503.21078085,7.498e-05,2,"2024-12-05T14:30:32.215",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393783,1733409032225,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.225",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393784,1733409032234,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.234",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393786,1733409032244,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.244",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393788,1733409032254,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.254",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393790,1733409032263,"fUSD",-495.91216254,7.498e-05,2,"2024-12-05T14:30:32.263",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393791,1733409032273,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.273",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393792,1733409032282,"fUSD",-643.86,7.498e-05,2,"2024-12-05T14:30:32.282",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393793,1733409032292,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.292",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393794,1733409032302,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.302",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393795,1733409032311,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.311",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393796,1733409032329,"fUSD",-505.50368341,7.498e-05,2,"2024-12-05T14:30:32.329",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393797,1733409032339,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.339",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393798,1733409032349,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.349",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393799,1733409032359,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.359",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393800,1733409032368,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.368",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393801,1733409032378,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.378",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393802,1733409032387,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.387",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393803,1733409032397,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.397",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393804,1733409032407,"fUSD",-505.13663749,7.498e-05,2,"2024-12-05T14:30:32.407",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393805,1733409032421,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.421",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393806,1733409032430,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.430",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393807,1733409032440,"fUSD",-500.82881832,7.498e-05,2,"2024-12-05T14:30:32.440",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393808,1733409032451,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.451",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393809,1733409032460,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.460",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393810,1733409032469,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.469",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393811,1733409032478,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.478",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393812,1733409032490,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.490",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393813,1733409032500,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.500",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393814,1733409032510,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.510",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393815,1733409032520,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.520",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393816,1733409032530,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.530",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393817,1733409032541,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.541",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393818,1733409032551,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.551",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393819,1733409032560,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.560",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393820,1733409032573,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.573",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393821,1733409032582,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.582",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393822,1733409032591,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.591",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393823,1733409032601,"fUSD",-500.50341735,7.498e-05,2,"2024-12-05T14:30:32.601",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393824,1733409032610,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.610",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393825,1733409032619,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.619",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393826,1733409032629,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.629",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393827,1733409032639,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.639",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393828,1733409032648,"fUSD",-601.35,7.498e-05,2,"2024-12-05T14:30:32.648",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393829,1733409032657,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.657",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393830,1733409032666,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.666",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393831,1733409032677,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.677",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393832,1733409032686,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.686",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393833,1733409032696,"fUSD",-640.76,7.498e-05,2,"2024-12-05T14:30:32.696",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393834,1733409032706,"fUSD",-525.75,7.498e-05,2,"2024-12-05T14:30:32.706",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393835,1733409032716,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.716",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393836,1733409032726,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.726",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393837,1733409032735,"fUSD",-531.48,7.498e-05,2,"2024-12-05T14:30:32.735",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393838,1733409032745,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.745",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393839,1733409032754,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.754",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393840,1733409032764,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.764",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393841,1733409032775,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.775",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393842,1733409032785,"fUSD",-570.95,7.498e-05,2,"2024-12-05T14:30:32.785",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393843,1733409032794,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.794",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393844,1733409032804,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.804",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393845,1733409032813,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.813",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393846,1733409032825,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.825",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393847,1733409032835,"fUSD",-501.20033207,7.498e-05,2,"2024-12-05T14:30:32.835",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393848,1733409032844,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.844",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393849,1733409032854,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.854",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393850,1733409032863,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.863",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393851,1733409032873,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.873",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393852,1733409032882,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.882",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393853,1733409032891,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.891",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393854,1733409032901,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.901",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393855,1733409032910,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.910",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393856,1733409032919,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.919",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393857,1733409032928,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.928",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393858,1733409032938,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.938",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393859,1733409032947,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.947",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393860,1733409032956,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.956",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393861,1733409032965,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.965",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393862,1733409032975,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.975",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393863,1733409032984,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.984",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393864,1733409032994,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:32.994",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393865,1733409033003,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.003",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393866,1733409033012,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.012",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393867,1733409033022,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.022",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393868,1733409033031,"fUSD",-539.83,7.498e-05,2,"2024-12-05T14:30:33.031",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393869,1733409033042,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.042",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393870,1733409033051,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.051",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393871,1733409033061,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.061",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393872,1733409033074,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.074",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393873,1733409033084,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.084",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393874,1733409033094,"fUSD",-538.90459351,7.498e-05,2,"2024-12-05T14:30:33.094",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393875,1733409033103,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.103",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393876,1733409033113,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.113",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393877,1733409033122,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.122",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393878,1733409033132,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.132",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393879,1733409033141,"fUSD",-504.47141382,7.498e-05,2,"2024-12-05T14:30:33.141",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393880,1733409033151,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.151",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393881,1733409033160,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.160",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393882,1733409033170,"fUSD",-500.847723,7.498e-05,2,"2024-12-05T14:30:33.170",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393883,1733409033180,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.180",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393884,1733409033189,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.189",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393885,1733409033199,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.199",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393886,1733409033209,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.209",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393887,1733409033219,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.219",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393888,1733409033229,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.229",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393889,1733409033238,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.238",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393890,1733409033248,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.248",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393891,1733409033258,"fUSD",-500.72563968,7.498e-05,2,"2024-12-05T14:30:33.258",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393892,1733409033268,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.268",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393893,1733409033278,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.278",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393894,1733409033288,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.288",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393895,1733409033298,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.298",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393896,1733409033308,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.308",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393897,1733409033319,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.319",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393898,1733409033329,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.329",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393899,1733409033339,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.339",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393900,1733409033348,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.348",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393901,1733409033358,"fUSD",-218.00599292,7.498e-05,2,"2024-12-05T14:30:33.358",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393902,1733409033367,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.367",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393903,1733409033378,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.378",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393904,1733409033388,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.388",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393905,1733409033398,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.398",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393906,1733409033408,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.408",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393907,1733409033419,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.419",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393908,1733409033432,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.432",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393909,1733409033442,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.442",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393910,1733409033452,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.452",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393911,1733409033463,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.463",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393912,1733409033474,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.474",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393913,1733409033484,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.484",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393914,1733409033494,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.494",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393915,1733409033505,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.505",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393916,1733409033516,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.516",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393917,1733409033526,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.526",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393918,1733409033536,"fUSD",-613.94,7.498e-05,2,"2024-12-05T14:30:33.536",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393919,1733409033546,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.546",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393920,1733409033556,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.556",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393921,1733409033566,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.566",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393922,1733409033577,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.577",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393923,1733409033588,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.588",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393924,1733409033598,"fUSD",-552.05,7.498e-05,2,"2024-12-05T14:30:33.598",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393925,1733409033608,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.608",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393926,1733409033618,"fUSD",-500.69467819,7.498e-05,2,"2024-12-05T14:30:33.618",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393927,1733409033628,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.628",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393928,1733409033638,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.638",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393929,1733409033648,"fUSD",-355.24,7.498e-05,2,"2024-12-05T14:30:33.648",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393930,1733409033658,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.658",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393931,1733409033667,"fUSD",-503.49970512,7.498e-05,2,"2024-12-05T14:30:33.667",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393932,1733409033677,"fUSD",-500.69842886,7.498e-05,2,"2024-12-05T14:30:33.677",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393933,1733409033687,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.687",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393934,1733409033696,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.696",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393935,1733409033706,"fUSD",-500.80438592,7.498e-05,2,"2024-12-05T14:30:33.706",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393936,1733409033715,"fUSD",-500.35335364,7.498e-05,2,"2024-12-05T14:30:33.715",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393937,1733409033724,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.724",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393938,1733409033734,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.734",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393939,1733409033744,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.744",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393940,1733409033754,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.754",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393941,1733409033764,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.764",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393942,1733409033774,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.774",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393943,1733409033784,"fUSD",-310.71146903,7.498e-05,2,"2024-12-05T14:30:33.784",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393944,1733409033793,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.793",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393945,1733409033804,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.804",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393946,1733409033814,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.814",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393947,1733409033827,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.827",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393948,1733409033836,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.836",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393949,1733409033846,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.846",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393950,1733409033855,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.855",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393951,1733409033865,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.865",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393952,1733409033875,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.875",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393953,1733409033885,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.885",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393954,1733409033894,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.894",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393955,1733409033905,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.905",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393956,1733409033915,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.915",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393958,1733409033925,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.925",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393959,1733409033935,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.935",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393960,1733409033945,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.945",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393961,1733409033954,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.954",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393962,1733409033964,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.964",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393963,1733409033974,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.974",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393964,1733409033983,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.983",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393965,1733409033993,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:33.993",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393966,1733409034002,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.002",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393967,1733409034012,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.012",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393968,1733409034022,"fUSD",-498.69292853,7.498e-05,2,"2024-12-05T14:30:34.022",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393969,1733409034032,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.032",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393970,1733409034042,"fUSD",-421.42386615,7.498e-05,2,"2024-12-05T14:30:34.042",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393971,1733409034052,"fUSD",-503.67646368,7.498e-05,2,"2024-12-05T14:30:34.052",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393972,1733409034061,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.061",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393973,1733409034078,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.078",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393974,1733409034088,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.088",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393975,1733409034098,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.098",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393976,1733409034107,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.107",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393977,1733409034117,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.117",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393978,1733409034127,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.127",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393979,1733409034137,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.137",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393980,1733409034147,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.147",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393981,1733409034157,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.157",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393982,1733409034167,"fUSD",-311.86811036,7.498e-05,2,"2024-12-05T14:30:34.167",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393983,1733409034176,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.176",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393984,1733409034186,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.186",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393985,1733409034196,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.196",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393986,1733409034206,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.206",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393987,1733409034216,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.216",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393988,1733409034226,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.226",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393989,1733409034236,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.236",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393990,1733409034246,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.246",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393991,1733409034255,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.255",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393992,1733409034265,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.265",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393993,1733409034274,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.274",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393994,1733409034284,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.284",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393995,1733409034294,"fUSD",-563.458988,7.498e-05,2,"2024-12-05T14:30:34.294",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393996,1733409034303,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.303",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393997,1733409034312,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.312",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393998,1733409034326,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.326",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393999,1733409034336,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.336",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394000,1733409034346,"fUSD",-503.76030076,7.498e-05,2,"2024-12-05T14:30:34.346",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394001,1733409034356,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.356",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394002,1733409034367,"fUSD",-386.94278473,7.498e-05,2,"2024-12-05T14:30:34.367",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394003,1733409034377,"fUSD",-278.92371441,7.498e-05,2,"2024-12-05T14:30:34.377",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394004,1733409034405,"fUSD",-221.07628559,7.498e-05,2,"2024-12-05T14:30:34.405",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394005,1733409034421,"fUSD",-582.99,7.498e-05,2,"2024-12-05T14:30:34.421",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394006,1733409034432,"fUSD",-370.98371441,7.498e-05,2,"2024-12-05T14:30:34.432",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394007,1733409034580,"fUSD",-129.01628559,7.498e-05,2,"2024-12-05T14:30:34.580",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394008,1733409034591,"fUSD",-229.33729685,7.498e-05,2,"2024-12-05T14:30:34.591",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394009,1733409034603,"fUSD",-270.66270315,7.498e-05,2,"2024-12-05T14:30:34.603",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394010,1733409034612,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.612",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394011,1733409034621,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.621",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394012,1733409034631,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.631",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394013,1733409034640,"fUSD",-501.43600378,7.498e-05,2,"2024-12-05T14:30:34.640",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394014,1733409034650,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.650",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394015,1733409034659,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.659",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394016,1733409034669,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.669",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394017,1733409034678,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.678",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394018,1733409034688,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.688",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394019,1733409034697,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.697",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394020,1733409034707,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.707",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394021,1733409034716,"fUSD",-501.35156672,7.498e-05,2,"2024-12-05T14:30:34.716",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394022,1733409034726,"fUSD",-500.7936977,7.498e-05,2,"2024-12-05T14:30:34.726",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394023,1733409034736,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.736",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394024,1733409034746,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.746",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394025,1733409034755,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.755",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394026,1733409034765,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.765",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394027,1733409034775,"fUSD",-254.29133865,7.498e-05,2,"2024-12-05T14:30:34.775",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394028,1733409034785,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.785",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394029,1733409034795,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.795",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394030,1733409034804,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.804",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394031,1733409034814,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.814",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394032,1733409034826,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.826",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394033,1733409034835,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.835",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394034,1733409034845,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.845",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394035,1733409034855,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.855",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394036,1733409034864,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.864",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394037,1733409034874,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.874",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394038,1733409034884,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.884",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394039,1733409034894,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.894",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394040,1733409034903,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.903",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394041,1733409034912,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.912",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394042,1733409034921,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.921",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394043,1733409034931,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.931",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394044,1733409034941,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.941",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394045,1733409034950,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.950",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394046,1733409034960,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.960",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394047,1733409034970,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.970",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394048,1733409034979,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.979",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394049,1733409034989,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.989",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394050,1733409034998,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:34.998",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394051,1733409035008,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.008",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394052,1733409035019,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.019",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394053,1733409035029,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.029",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394054,1733409035038,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.038",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394055,1733409035047,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.047",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394056,1733409035057,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.057",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394057,1733409035066,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.066",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394058,1733409035077,"fUSD",-602.16134749,7.498e-05,2,"2024-12-05T14:30:35.077",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394059,1733409035087,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.087",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394060,1733409035096,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.096",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394061,1733409035105,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.105",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394062,1733409035116,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.116",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394063,1733409035125,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.125",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394064,1733409035136,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.136",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394065,1733409035145,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.145",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394066,1733409035155,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.155",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394067,1733409035165,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.165",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394068,1733409035175,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.175",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394069,1733409035185,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.185",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394070,1733409035194,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.194",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394071,1733409035204,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.204",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394072,1733409035214,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.214",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394073,1733409035223,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.223",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394074,1733409035234,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.234",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394075,1733409035243,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.243",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394076,1733409035253,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.253",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394077,1733409035263,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.263",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394078,1733409035273,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.273",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394079,1733409035282,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.282",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394080,1733409035291,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.291",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394081,1733409035301,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.301",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394082,1733409035310,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.310",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394083,1733409035322,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.322",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394084,1733409035331,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.331",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394085,1733409035340,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.340",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394086,1733409035349,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.349",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394087,1733409035358,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.358",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394088,1733409035368,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.368",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394089,1733409035378,"fUSD",-548.97716489,7.498e-05,2,"2024-12-05T14:30:35.378",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394090,1733409035388,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.388",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394091,1733409035398,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.398",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394092,1733409035408,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.408",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394093,1733409035419,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.419",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394094,1733409035431,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.431",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394095,1733409035440,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.440",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394096,1733409035450,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.450",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394097,1733409035461,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.461",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394098,1733409035470,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.470",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394099,1733409035479,"fUSD",-501.94148361,7.498e-05,2,"2024-12-05T14:30:35.479",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394100,1733409035489,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.489",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394101,1733409035500,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.500",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394102,1733409035510,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.510",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394103,1733409035520,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.520",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394104,1733409035530,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.530",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394105,1733409035539,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.539",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394106,1733409035548,"fUSD",-503.50677125,7.498e-05,2,"2024-12-05T14:30:35.548",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394107,1733409035558,"fUSD",-450.17090832,7.498e-05,2,"2024-12-05T14:30:35.558",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394108,1733409035567,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.567",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394109,1733409035582,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.582",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394110,1733409035592,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.592",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394111,1733409035601,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.601",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394112,1733409035611,"fUSD",-501.23178525,7.498e-05,2,"2024-12-05T14:30:35.611",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394113,1733409035622,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.622",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394114,1733409035631,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.631",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394115,1733409035641,"fUSD",-629.54,7.498e-05,2,"2024-12-05T14:30:35.641",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394116,1733409035650,"fUSD",-629.54,7.498e-05,2,"2024-12-05T14:30:35.650",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394117,1733409035659,"fUSD",-503.33277163,7.498e-05,2,"2024-12-05T14:30:35.659",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394118,1733409035673,"fUSD",-616.14666839,7.498e-05,2,"2024-12-05T14:30:35.673",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394119,1733409035683,"fUSD",-505.20384826,7.498e-05,2,"2024-12-05T14:30:35.683",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394120,1733409035692,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.692",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394121,1733409035702,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.702",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394122,1733409035711,"fUSD",-500.0000006,7.498e-05,2,"2024-12-05T14:30:35.711",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394123,1733409035722,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.722",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394124,1733409035731,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.731",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394125,1733409035742,"fUSD",-500.48690884,7.498e-05,2,"2024-12-05T14:30:35.742",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394126,1733409035751,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.751",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394127,1733409035761,"fUSD",-503.25218415,7.498e-05,2,"2024-12-05T14:30:35.761",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394128,1733409035771,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.771",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394129,1733409035781,"fUSD",-580.34,7.498e-05,2,"2024-12-05T14:30:35.781",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394130,1733409035791,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.791",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394131,1733409035800,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.800",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394132,1733409035810,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.810",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394133,1733409035822,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.822",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394134,1733409035832,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.832",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394135,1733409035842,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.842",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394136,1733409035852,"fUSD",-503.37369714,7.498e-05,2,"2024-12-05T14:30:35.852",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394137,1733409035862,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.862",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394138,1733409035872,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.872",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394139,1733409035881,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.881",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394140,1733409035892,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.892",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394141,1733409035902,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.902",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394142,1733409035912,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.912",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394143,1733409035922,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.922",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394144,1733409035931,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.931",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394145,1733409035941,"fUSD",-501.00348426,7.498e-05,2,"2024-12-05T14:30:35.941",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394146,1733409035950,"fUSD",-501.74828243,7.498e-05,2,"2024-12-05T14:30:35.950",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394147,1733409035960,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.960",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394148,1733409035969,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.969",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394149,1733409035979,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.979",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394150,1733409035989,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.989",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394151,1733409035999,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:35.999",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394152,1733409036008,"fUSD",-500.68867133,7.498e-05,2,"2024-12-05T14:30:36.008",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394153,1733409036017,"fUSD",-502.19373912,7.498e-05,2,"2024-12-05T14:30:36.017",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394154,1733409036027,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.027",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394155,1733409036037,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.037",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394156,1733409036046,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.046",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394157,1733409036057,"fUSD",-465.3450509,7.498e-05,2,"2024-12-05T14:30:36.057",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394158,1733409036067,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.067",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394159,1733409036080,"fUSD",-372.01551986,7.498e-05,2,"2024-12-05T14:30:36.080",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394160,1733409036089,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.089",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394161,1733409036099,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.099",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394162,1733409036108,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.108",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394163,1733409036118,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.118",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394164,1733409036127,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.127",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394165,1733409036136,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.136",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394166,1733409036146,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.146",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394167,1733409036155,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.155",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394168,1733409036165,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.165",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394169,1733409036175,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.175",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394170,1733409036185,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.185",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394171,1733409036195,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.195",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394172,1733409036205,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.205",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394173,1733409036214,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.214",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394174,1733409036224,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.224",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394175,1733409036233,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.233",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394176,1733409036243,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.243",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394177,1733409036252,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.252",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394178,1733409036262,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.262",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394179,1733409036271,"fUSD",-760.77,7.498e-05,2,"2024-12-05T14:30:36.271",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394180,1733409036281,"fUSD",-760.77,7.498e-05,2,"2024-12-05T14:30:36.281",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394181,1733409036290,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.290",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394182,1733409036300,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.300",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394183,1733409036310,"fUSD",-379.02500228,7.498e-05,2,"2024-12-05T14:30:36.310",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394184,1733409036329,"fUSD",-120.97499772,7.498e-05,2,"2024-12-05T14:30:36.329",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394185,1733409036339,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.339",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394186,1733409036349,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.349",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394187,1733409036359,"fUSD",-545.69,7.498e-05,2,"2024-12-05T14:30:36.359",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394188,1733409036368,"fUSD",-545.69,7.498e-05,2,"2024-12-05T14:30:36.368",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394189,1733409036377,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.377",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394190,1733409036575,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.575",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394191,1733409036617,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.617",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394192,1733409036627,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.627",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394193,1733409036638,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.638",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394194,1733409036648,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.648",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394195,1733409036658,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.658",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394196,1733409036667,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.667",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394197,1733409036677,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.677",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394198,1733409036687,"fUSD",-501.00466137,7.498e-05,2,"2024-12-05T14:30:36.687",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394199,1733409036696,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.696",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394200,1733409036706,"fUSD",-501.64294072,7.498e-05,2,"2024-12-05T14:30:36.706",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394201,1733409036716,"fUSD",-545.42,7.498e-05,2,"2024-12-05T14:30:36.716",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394202,1733409036725,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:36.725",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394203,1733409036736,"fUSD",-501.5526825,7.498e-05,2,"2024-12-05T14:30:36.736",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394204,1733409036745,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:36.745",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394205,1733409036755,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:36.755",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394206,1733409036765,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:36.765",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394207,1733409036775,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:36.775",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394208,1733409036784,"fUSD",-300.56547045,7.499e-05,2,"2024-12-05T14:30:36.784",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394209,1733409036794,"fUSD",-500.58046161,7.499e-05,2,"2024-12-05T14:30:36.794",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394210,1733409036803,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:36.803",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394211,1733409036813,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:36.813",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394212,1733409036825,"fUSD",-501.27417618,7.499e-05,2,"2024-12-05T14:30:36.825",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394213,1733409036835,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:36.835",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394214,1733409036845,"fUSD",-526.44174013,7.499e-05,2,"2024-12-05T14:30:36.845",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394215,1733409036854,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:36.854",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394216,1733409036864,"fUSD",-501.51550608,7.499e-05,2,"2024-12-05T14:30:36.864",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394217,1733409036874,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:36.874",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394218,1733409036884,"fUSD",-565.6,7.499e-05,2,"2024-12-05T14:30:36.884",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394219,1733409036893,"fUSD",-501.07476238,7.499e-05,2,"2024-12-05T14:30:36.893",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394220,1733409036903,"fUSD",-501.40341228,7.499e-05,2,"2024-12-05T14:30:36.903",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394221,1733409036912,"fUSD",-497.0610409,7.499e-05,2,"2024-12-05T14:30:36.912",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394222,1733409036923,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:36.923",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394223,1733409036933,"fUSD",-333.17,7.499e-05,2,"2024-12-05T14:30:36.933",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394224,1733409036942,"fUSD",-502.11377703,7.499e-05,2,"2024-12-05T14:30:36.942",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394225,1733409036952,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:36.952",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394226,1733409036962,"fUSD",-446.38,7.499e-05,2,"2024-12-05T14:30:36.962",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394227,1733409036971,"fUSD",-501.44652027,7.499e-05,2,"2024-12-05T14:30:36.971",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394228,1733409036981,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:36.981",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394229,1733409036991,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:36.991",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394230,1733409037001,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.001",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394231,1733409037011,"fUSD",-150.68,7.499e-05,2,"2024-12-05T14:30:37.011",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394232,1733409037021,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.021",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394233,1733409037031,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.031",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394234,1733409037041,"fUSD",-348.06785298,7.499e-05,2,"2024-12-05T14:30:37.041",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394235,1733409037051,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.051",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394236,1733409037060,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.060",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394237,1733409037070,"fUSD",-495.91,7.499e-05,2,"2024-12-05T14:30:37.070",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394238,1733409037082,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.082",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394239,1733409037091,"fUSD",-220.72,7.499e-05,2,"2024-12-05T14:30:37.091",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394240,1733409037101,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.101",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394241,1733409037110,"fUSD",-501.42619413,7.499e-05,2,"2024-12-05T14:30:37.110",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394242,1733409037120,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.120",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394243,1733409037130,"fUSD",-346.5,7.499e-05,2,"2024-12-05T14:30:37.130",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394244,1733409037140,"fUSD",-501.2983896,7.499e-05,2,"2024-12-05T14:30:37.140",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394245,1733409037149,"fUSD",-633.11,7.499e-05,2,"2024-12-05T14:30:37.149",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394246,1733409037159,"fUSD",-292.0,7.499e-05,2,"2024-12-05T14:30:37.159",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394247,1733409037170,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.170",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394248,1733409037179,"fUSD",-180.21,7.499e-05,2,"2024-12-05T14:30:37.179",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394249,1733409037189,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.189",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394250,1733409037198,"fUSD",-408.72,7.499e-05,2,"2024-12-05T14:30:37.198",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394251,1733409037208,"fUSD",-194.19270659,7.499e-05,2,"2024-12-05T14:30:37.208",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394252,1733409037218,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.218",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394253,1733409037227,"fUSD",-243.48790932,7.499e-05,2,"2024-12-05T14:30:37.227",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394254,1733409037238,"fUSD",-392.75781417,7.499e-05,2,"2024-12-05T14:30:37.238",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394255,1733409037247,"fUSD",-593.80141144,7.499e-05,2,"2024-12-05T14:30:37.247",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394256,1733409037257,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.257",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394257,1733409037267,"fUSD",-395.01,7.499e-05,2,"2024-12-05T14:30:37.267",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394258,1733409037276,"fUSD",-501.42797794,7.499e-05,2,"2024-12-05T14:30:37.276",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394259,1733409037286,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.286",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394260,1733409037296,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.296",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394261,1733409037305,"fUSD",-524.49,7.499e-05,2,"2024-12-05T14:30:37.305",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394262,1733409037315,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.315",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394263,1733409037327,"fUSD",-196.97,7.499e-05,2,"2024-12-05T14:30:37.327",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394264,1733409037337,"fUSD",-511.61,7.499e-05,2,"2024-12-05T14:30:37.337",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394265,1733409037347,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.347",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394266,1733409037356,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.356",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394267,1733409037365,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.365",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394268,1733409037375,"fUSD",-578.85042841,7.499e-05,2,"2024-12-05T14:30:37.375",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394269,1733409037384,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.384",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394270,1733409037394,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.394",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394271,1733409037403,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.403",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394272,1733409037416,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.416",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394273,1733409037426,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.426",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394274,1733409037435,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.435",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394275,1733409037444,"fUSD",-237.39,7.499e-05,2,"2024-12-05T14:30:37.444",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394276,1733409037455,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.455",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394278,1733409037464,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.464",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394280,1733409037474,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.474",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394282,1733409037483,"fUSD",-415.09,7.499e-05,2,"2024-12-05T14:30:37.483",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394284,1733409037494,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.494",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394285,1733409037503,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.503",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394286,1733409037512,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.512",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394287,1733409037522,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.522",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394288,1733409037531,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.531",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394289,1733409037541,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.541",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394290,1733409037550,"fUSD",-335.1,7.499e-05,2,"2024-12-05T14:30:37.550",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394293,1733409037561,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.561",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394295,1733409037573,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.573",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394296,1733409037583,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.583",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394300,1733409037593,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.593",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394303,1733409037602,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.602",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394306,1733409037612,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.612",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394309,1733409037622,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.622",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394312,1733409037631,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.631",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394314,1733409037642,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.642",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394316,1733409037652,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.652",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394318,1733409037663,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.663",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394320,1733409037673,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.673",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394322,1733409037684,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.684",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394324,1733409037694,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.694",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394325,1733409037704,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.704",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394326,1733409037714,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.714",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394327,1733409037723,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.723",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394328,1733409037733,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.733",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394329,1733409037744,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.744",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394330,1733409037754,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.754",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394331,1733409037764,"fUSD",-591.88,7.499e-05,2,"2024-12-05T14:30:37.764",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394332,1733409037774,"fUSD",-503.08600642,7.499e-05,2,"2024-12-05T14:30:37.774",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394333,1733409037784,"fUSD",-422.48369264,7.499e-05,2,"2024-12-05T14:30:37.784",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394334,1733409037794,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.794",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394335,1733409037804,"fUSD",-362.08,7.499e-05,2,"2024-12-05T14:30:37.804",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394336,1733409037814,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.814",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394337,1733409037828,"fUSD",-274.51,7.499e-05,2,"2024-12-05T14:30:37.828",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394338,1733409037838,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.838",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394339,1733409037847,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.847",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394340,1733409037856,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.856",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394341,1733409037866,"fUSD",-210.1,7.499e-05,2,"2024-12-05T14:30:37.866",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394342,1733409037875,"fUSD",-1700.121,7.499e-05,2,"2024-12-05T14:30:37.875",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394343,1733409037885,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.885",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394344,1733409037894,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.894",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394345,1733409037904,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.904",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394346,1733409037913,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.913",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394347,1733409037923,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.923",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394348,1733409037932,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.932",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394349,1733409037942,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.942",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394350,1733409037952,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.952",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394351,1733409037961,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.961",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394352,1733409037971,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.971",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394353,1733409037980,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.980",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394354,1733409037989,"fUSD",-403.6,7.499e-05,2,"2024-12-05T14:30:37.989",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394355,1733409037999,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:37.999",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394356,1733409038008,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.008",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394357,1733409038018,"fUSD",-209.51,7.499e-05,2,"2024-12-05T14:30:38.018",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394358,1733409038027,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.027",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394359,1733409038037,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.037",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394360,1733409038046,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.046",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394361,1733409038055,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.055",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394362,1733409038065,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.065",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394363,1733409038078,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.078",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394364,1733409038087,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.087",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394365,1733409038096,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.096",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394366,1733409038106,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.106",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394367,1733409038115,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.115",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394368,1733409038125,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.125",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394369,1733409038135,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.135",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394370,1733409038145,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.145",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394371,1733409038154,"fUSD",-208.57980924,7.499e-05,2,"2024-12-05T14:30:38.154",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394372,1733409038164,"fUSD",-285.73,7.499e-05,2,"2024-12-05T14:30:38.164",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394373,1733409038173,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.173",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394374,1733409038182,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.182",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394375,1733409038191,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.191",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394376,1733409038200,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.200",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394377,1733409038210,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.210",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394378,1733409038220,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.220",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394379,1733409038230,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.230",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394380,1733409038239,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.239",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394381,1733409038249,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.249",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394382,1733409038258,"fUSD",-197.15588017,7.499e-05,2,"2024-12-05T14:30:38.258",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394383,1733409038268,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.268",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394384,1733409038277,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.277",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394385,1733409038286,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.286",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394386,1733409038295,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.295",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394387,1733409038305,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.305",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394388,1733409038314,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.314",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394389,1733409038327,"fUSD",-513.18576007,7.499e-05,2,"2024-12-05T14:30:38.327",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394390,1733409038336,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.336",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394391,1733409038346,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.346",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394392,1733409038355,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.355",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394393,1733409038365,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.365",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394394,1733409038374,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.374",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394395,1733409038384,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.384",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394396,1733409038395,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.395",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394397,1733409038405,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.405",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394398,1733409038415,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.415",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394399,1733409038427,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.427",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394400,1733409038436,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.436",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394401,1733409038446,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.446",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394402,1733409038455,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.455",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394403,1733409038466,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.466",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394404,1733409038476,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.476",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394405,1733409038485,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.485",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394406,1733409038496,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.496",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394407,1733409038506,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.506",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394408,1733409038515,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.515",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394409,1733409038525,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.525",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394410,1733409038535,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.535",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394411,1733409038544,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.544",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394412,1733409038554,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.554",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394413,1733409038565,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.565",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394414,1733409038578,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.578",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394415,1733409038587,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.587",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394416,1733409038597,"fUSD",-251.54048739,7.499e-05,2,"2024-12-05T14:30:38.597",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394417,1733409038607,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.607",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394418,1733409038616,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.616",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394419,1733409038625,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.625",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394420,1733409038635,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.635",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394423,1733409038644,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.644",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394425,1733409038654,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.654",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394427,1733409038663,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.663",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394429,1733409038672,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.672",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394430,1733409038681,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.681",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394431,1733409038691,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.691",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394432,1733409038700,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.700",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394433,1733409038710,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.710",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394434,1733409038719,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.719",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394435,1733409038729,"fUSD",-504.23220242,7.499e-05,2,"2024-12-05T14:30:38.729",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394436,1733409038738,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.738",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394437,1733409038747,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.747",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394438,1733409038757,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.757",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394439,1733409038766,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.766",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394441,1733409038775,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.775",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394443,1733409038785,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.785",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394445,1733409038794,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.794",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394447,1733409038803,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.803",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394449,1733409038813,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.813",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394450,1733409038823,"fUSD",-310.28366441,7.499e-05,2,"2024-12-05T14:30:38.823",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394453,1733409038832,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.832",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394454,1733409038842,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.842",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394456,1733409038851,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.851",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394458,1733409038860,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.860",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394461,1733409038870,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.870",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394463,1733409038879,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.879",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394465,1733409038888,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.888",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394467,1733409038897,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.897",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394469,1733409038907,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.907",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394470,1733409038916,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.916",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394473,1733409038925,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.925",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394475,1733409038935,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.935",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394477,1733409038944,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.944",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394479,1733409038953,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.953",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394481,1733409038962,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.962",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394483,1733409038971,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:38.971",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394491,1733409039037,"fUSD",-421.15173571,7.499e-05,2,"2024-12-05T14:30:39.037",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394493,1733409039046,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.046",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394495,1733409039055,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.055",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394497,1733409039064,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.064",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394499,1733409039077,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.077",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394501,1733409039090,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.090",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394503,1733409039099,"fUSD",-171.35787632,7.499e-05,2,"2024-12-05T14:30:39.099",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394505,1733409039108,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.108",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394507,1733409039117,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.117",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394509,1733409039126,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.126",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394511,1733409039135,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.135",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394513,1733409039144,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.144",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394515,1733409039153,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.153",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394516,1733409039162,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.162",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394518,1733409039172,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.172",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394520,1733409039184,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.184",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394522,1733409039194,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.194",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394524,1733409039204,"fUSD",-530.12,7.499e-05,2,"2024-12-05T14:30:39.204",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394526,1733409039213,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.213",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394528,1733409039222,"fUSD",-521.24155555,7.499e-05,2,"2024-12-05T14:30:39.222",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394530,1733409039232,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.232",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394532,1733409039241,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.241",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394534,1733409039251,"fUSD",-613.4291526,7.499e-05,2,"2024-12-05T14:30:39.251",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394536,1733409039260,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.260",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394538,1733409039269,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.269",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394540,1733409039279,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.279",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394542,1733409039288,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.288",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394544,1733409039297,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.297",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394546,1733409039307,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.307",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394548,1733409039316,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.316",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394550,1733409039328,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.328",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394552,1733409039338,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.338",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394554,1733409039347,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.347",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394556,1733409039356,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.356",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394558,1733409039366,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.366",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394560,1733409039375,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.375",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394562,1733409039384,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.384",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394564,1733409039393,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.393",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394566,1733409039402,"fUSD",-386.85,7.499e-05,2,"2024-12-05T14:30:39.402",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394568,1733409039412,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.412",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394570,1733409039423,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.423",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394572,1733409039432,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.432",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394574,1733409039441,"fUSD",-596.96,7.499e-05,2,"2024-12-05T14:30:39.441",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394576,1733409039450,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.450",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394579,1733409039459,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.459",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394581,1733409039468,"fUSD",-494.59159335,7.499e-05,2,"2024-12-05T14:30:39.468",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394583,1733409039478,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.478",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394585,1733409039487,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.487",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394587,1733409039497,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.497",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394588,1733409039507,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.507",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394590,1733409039517,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.517",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394593,1733409039527,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.527",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394595,1733409039536,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.536",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394596,1733409039546,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.546",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394598,1733409039555,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.555",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394600,1733409039564,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.564",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394602,1733409039574,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.574",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394604,1733409039584,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.584",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394606,1733409039593,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.593",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394608,1733409039603,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.603",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394610,1733409039612,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.612",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394612,1733409039622,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.622",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394614,1733409039631,"fUSD",-167.0,7.499e-05,2,"2024-12-05T14:30:39.631",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394616,1733409039641,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.641",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394618,1733409039650,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.650",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394621,1733409039659,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.659",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394622,1733409039669,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.669",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394624,1733409039678,"fUSD",-59.19582903,7.499e-05,2,"2024-12-05T14:30:39.678",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394629,1733409039708,"fUSD",-440.80417097,7.499e-05,2,"2024-12-05T14:30:39.708",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394630,1733409039718,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.718",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394632,1733409039728,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.728",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394634,1733409039737,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.737",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394636,1733409039747,"fUSD",-394.17,7.499e-05,2,"2024-12-05T14:30:39.747",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394638,1733409039756,"fUSD",-238.47578991,7.499e-05,2,"2024-12-05T14:30:39.756",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394641,1733409039767,"fUSD",-261.52421009,7.499e-05,2,"2024-12-05T14:30:39.767",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394643,1733409039776,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.776",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394644,1733409039785,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.785",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394646,1733409039795,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.795",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394649,1733409039805,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.805",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394650,1733409039817,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.817",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394652,1733409039829,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.829",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394654,1733409039839,"fUSD",-315.21,7.499e-05,2,"2024-12-05T14:30:39.839",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394656,1733409039848,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.848",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394658,1733409039857,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.857",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394660,1733409039866,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.866",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394662,1733409039875,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.875",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394664,1733409039884,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.884",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394666,1733409039893,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.893",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394668,1733409039902,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.902",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394670,1733409039911,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.911",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394672,1733409039920,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.920",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394674,1733409039929,"fUSD",-422.06,7.499e-05,2,"2024-12-05T14:30:39.929",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394675,1733409039938,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.938",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394677,1733409039946,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.946",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394679,1733409039956,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.956",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394681,1733409039965,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.965",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394683,1733409039974,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.974",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394685,1733409039983,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.983",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394687,1733409039993,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:39.993",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394689,1733409040002,"fUSD",-518.96,7.499e-05,2,"2024-12-05T14:30:40.002",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394691,1733409040011,"fUSD",-397.77683356,7.499e-05,2,"2024-12-05T14:30:40.011",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394693,1733409040022,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:40.022",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394695,1733409040031,"fUSD",-187.92,7.499e-05,2,"2024-12-05T14:30:40.031",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394697,1733409040041,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:40.041",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394699,1733409040050,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:40.050",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394701,1733409040059,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:40.059",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394703,1733409040071,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:40.071",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394705,1733409040080,"fUSD",-300.34,7.499e-05,2,"2024-12-05T14:30:40.080",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394707,1733409040089,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:40.089",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394709,1733409040098,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:40.098",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394711,1733409040108,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:40.108",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394713,1733409040118,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:40.118",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394715,1733409040127,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:40.127",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394717,1733409040136,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:40.136",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394719,1733409040145,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:40.145",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394721,1733409040155,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:40.155",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394723,1733409040164,"fUSD",-481.08,7.499e-05,2,"2024-12-05T14:30:40.164",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394725,1733409040173,"fUSD",-225.6988588,7.499e-05,2,"2024-12-05T14:30:40.173",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394729,1733409040204,"fUSD",-274.3011412,7.499e-05,2,"2024-12-05T14:30:40.204",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394731,1733409040214,"fUSD",-32.86155784,7.499e-05,2,"2024-12-05T14:30:40.214",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394733,1733409040225,"fUSD",-467.13844216,7.499e-05,2,"2024-12-05T14:30:40.225",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394735,1733409040235,"fUSD",-35.02589509,7.499e-05,2,"2024-12-05T14:30:40.235",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394737,1733409040246,"fUSD",-464.97410491,7.499e-05,2,"2024-12-05T14:30:40.246",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394739,1733409040255,"fUSD",-10.84338399,7.499e-05,2,"2024-12-05T14:30:40.255",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394794,1733409040790,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:40.790",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394796,1733409040799,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:40.799",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394798,1733409040809,"fUSD",-489.15661601,7.499e-05,2,"2024-12-05T14:30:40.809",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394800,1733409040818,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:40.818",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394802,1733409040831,"fUSD",-157.16988394,7.499e-05,2,"2024-12-05T14:30:40.831",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394804,1733409040843,"fUSD",-342.83011606,7.499e-05,2,"2024-12-05T14:30:40.843",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394806,1733409040852,"fUSD",-479.33,7.499e-05,2,"2024-12-05T14:30:40.852",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394808,1733409040861,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:40.861",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394810,1733409040870,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:40.870",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394812,1733409040880,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:40.880",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394814,1733409040889,"fUSD",-231.14,7.499e-05,2,"2024-12-05T14:30:40.889",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394816,1733409040899,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:40.899",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394818,1733409040908,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:40.908",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394820,1733409040917,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:40.917",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394822,1733409040926,"fUSD",-216.1,7.499e-05,2,"2024-12-05T14:30:40.926",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394824,1733409040935,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:40.935",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394826,1733409040944,"fUSD",-441.25,7.499e-05,2,"2024-12-05T14:30:40.944",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394828,1733409040954,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:40.954",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394830,1733409040963,"fUSD",-425.02,7.499e-05,2,"2024-12-05T14:30:40.963",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394832,1733409040972,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:40.972",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394834,1733409040981,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:40.981",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394836,1733409040991,"fUSD",-468.00461804,7.499e-05,2,"2024-12-05T14:30:40.991",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394838,1733409041000,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.000",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394840,1733409041009,"fUSD",-285.57826023,7.499e-05,2,"2024-12-05T14:30:41.009",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394842,1733409041019,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.019",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394844,1733409041028,"fUSD",-520.44,7.499e-05,2,"2024-12-05T14:30:41.028",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394846,1733409041037,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.037",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394848,1733409041046,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.046",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394850,1733409041055,"fUSD",-332.07181965,7.499e-05,2,"2024-12-05T14:30:41.055",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394851,1733409041064,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.064",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394852,1733409041075,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.075",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394853,1733409041084,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.084",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394854,1733409041093,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.093",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394855,1733409041102,"fUSD",-401.86,7.499e-05,2,"2024-12-05T14:30:41.102",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394857,1733409041111,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.111",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394859,1733409041120,"fUSD",-533.20826781,7.499e-05,2,"2024-12-05T14:30:41.120",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394861,1733409041129,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.129",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394863,1733409041138,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.138",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394865,1733409041147,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.147",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394866,1733409041155,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.155",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394868,1733409041164,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.164",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394870,1733409041173,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.173",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394872,1733409041182,"fUSD",-304.07,7.499e-05,2,"2024-12-05T14:30:41.182",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394874,1733409041191,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.191",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394876,1733409041200,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.200",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394878,1733409041210,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.210",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394879,1733409041220,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.220",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394880,1733409041230,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.230",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394881,1733409041239,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.239",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394882,1733409041247,"fUSD",-371.67165822,7.499e-05,2,"2024-12-05T14:30:41.247",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394883,1733409041256,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.256",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394884,1733409041265,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.265",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394885,1733409041274,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.274",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394886,1733409041283,"fUSD",-388.18015108,7.499e-05,2,"2024-12-05T14:30:41.283",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394887,1733409041294,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.294",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394888,1733409041303,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.303",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394890,1733409041311,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.311",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394891,1733409041320,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.320",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394892,1733409041332,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.332",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394893,1733409041341,"fUSD",-113.10475132,7.499e-05,2,"2024-12-05T14:30:41.341",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394894,1733409041653,"fUSD",-359.12,7.499e-05,2,"2024-12-05T14:30:41.653",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394895,1733409041664,"fUSD",-27.77524868,7.499e-05,2,"2024-12-05T14:30:41.664",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394896,1733409041673,"fUSD",-303.38311452,7.499e-05,2,"2024-12-05T14:30:41.673",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394897,1733409041685,"fUSD",-196.61688548,7.499e-05,2,"2024-12-05T14:30:41.685",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394898,1733409041694,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.694",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394899,1733409041703,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.703",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394900,1733409041712,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.712",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394901,1733409041721,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.721",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394902,1733409041730,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.730",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394903,1733409041740,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.740",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394904,1733409041748,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.748",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394905,1733409041757,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.757",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394906,1733409041766,"fUSD",-382.24487529,7.499e-05,2,"2024-12-05T14:30:41.766",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394907,1733409041775,"fUSD",-234.77577629,7.499e-05,2,"2024-12-05T14:30:41.775",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394908,1733409041787,"fUSD",-265.22422371,7.499e-05,2,"2024-12-05T14:30:41.787",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394909,1733409041796,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.796",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394910,1733409041805,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.805",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394911,1733409041814,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.814",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394912,1733409041825,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.825",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394913,1733409041834,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.834",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394914,1733409041843,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.843",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394915,1733409041852,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.852",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394916,1733409041862,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.862",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394917,1733409041871,"fUSD",-638.0,7.499e-05,2,"2024-12-05T14:30:41.871",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394918,1733409041880,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.880",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394919,1733409041889,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.889",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394920,1733409041898,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.898",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394921,1733409041907,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.907",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394922,1733409041916,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.916",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394923,1733409041925,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.925",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394924,1733409041934,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.934",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394925,1733409041943,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.943",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394926,1733409041952,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.952",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394927,1733409041961,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.961",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394928,1733409041970,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.970",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394929,1733409041979,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.979",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394930,1733409041988,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:41.988",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394931,1733409041998,"fUSD",-212.8,7.499e-05,2,"2024-12-05T14:30:41.998",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394932,1733409042007,"fUSD",-643.1925017,7.499e-05,2,"2024-12-05T14:30:42.007",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394933,1733409042015,"fUSD",-437.64384875,7.499e-05,2,"2024-12-05T14:30:42.015",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394934,1733409042027,"fUSD",-62.35615125,7.499e-05,2,"2024-12-05T14:30:42.027",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394935,1733409042037,"fUSD",-245.51783127,7.499e-05,2,"2024-12-05T14:30:42.037",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394936,1733409042046,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.046",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394937,1733409042055,"fUSD",-274.01603547,7.499e-05,2,"2024-12-05T14:30:42.055",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394938,1733409042064,"fUSD",-468.50105598,7.499e-05,2,"2024-12-05T14:30:42.064",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394939,1733409042074,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.074",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394940,1733409042083,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.083",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394941,1733409042092,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.092",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394942,1733409042101,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.101",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394943,1733409042110,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.110",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394944,1733409042119,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.119",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394945,1733409042128,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.128",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394946,1733409042137,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.137",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394947,1733409042146,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.146",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394948,1733409042155,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.155",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394949,1733409042165,"fUSD",-238.16504774,7.499e-05,2,"2024-12-05T14:30:42.165",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394950,1733409042178,"fUSD",-261.83495226,7.499e-05,2,"2024-12-05T14:30:42.178",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394951,1733409042187,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.187",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394952,1733409042197,"fUSD",-354.11489584,7.499e-05,2,"2024-12-05T14:30:42.197",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394953,1733409042207,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.207",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394954,1733409042216,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.216",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394955,1733409042225,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.225",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394956,1733409042234,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.234",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394957,1733409042243,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.243",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394958,1733409042252,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.252",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394959,1733409042261,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.261",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394960,1733409042271,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.271",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394961,1733409042280,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.280",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394962,1733409042289,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.289",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394963,1733409042298,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.298",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394964,1733409042307,"fUSD",-85.42913777,7.499e-05,2,"2024-12-05T14:30:42.307",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394965,1733409042319,"fUSD",-414.57086223,7.499e-05,2,"2024-12-05T14:30:42.319",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394966,1733409042329,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.329",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394967,1733409042338,"fUSD",-112.24913777,7.499e-05,2,"2024-12-05T14:30:42.338",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394968,1733409042349,"fUSD",-476.46569715,7.499e-05,2,"2024-12-05T14:30:42.349",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394969,1733409042358,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.358",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394970,1733409042367,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.367",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394971,1733409042376,"fUSD",-631.29,7.499e-05,2,"2024-12-05T14:30:42.376",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394972,1733409042385,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.385",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394973,1733409042395,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.395",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394974,1733409042404,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.404",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394975,1733409042416,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.416",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394976,1733409042426,"fUSD",-339.2,7.499e-05,2,"2024-12-05T14:30:42.426",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394977,1733409042435,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.435",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394978,1733409042443,"fUSD",-269.36,7.499e-05,2,"2024-12-05T14:30:42.443",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394979,1733409042452,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.452",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394980,1733409042462,"fUSD",-450.71005885,7.499e-05,2,"2024-12-05T14:30:42.462",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394981,1733409042474,"fUSD",-49.28994115,7.499e-05,2,"2024-12-05T14:30:42.474",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394982,1733409042483,"fUSD",-351.68890885,7.499e-05,2,"2024-12-05T14:30:42.483",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394983,1733409042495,"fUSD",-148.31109115,7.499e-05,2,"2024-12-05T14:30:42.495",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394984,1733409042505,"fUSD",-342.92186233,7.499e-05,2,"2024-12-05T14:30:42.505",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394986,1733409042513,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.513",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394987,1733409042522,"fUSD",-388.11404112,7.499e-05,2,"2024-12-05T14:30:42.522",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394988,1733409042533,"fUSD",-111.88595888,7.499e-05,2,"2024-12-05T14:30:42.533",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394989,1733409042543,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.543",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394990,1733409042553,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.553",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394991,1733409042562,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.562",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394992,1733409042571,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.571",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394993,1733409042585,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.585",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394994,1733409042598,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.598",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394995,1733409042607,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.607",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394996,1733409042617,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.617",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394997,1733409042626,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.626",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394998,1733409042635,"fUSD",-331.8,7.499e-05,2,"2024-12-05T14:30:42.635",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394999,1733409042644,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.644",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395000,1733409042653,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.653",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395001,1733409042663,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.663",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395002,1733409042673,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.673",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395003,1733409042803,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.803",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395004,1733409042812,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.812",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395005,1733409042822,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.822",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395006,1733409042834,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.834",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395007,1733409042844,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.844",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395008,1733409042854,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.854",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395009,1733409042863,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.863",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395010,1733409042873,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.873",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395011,1733409042882,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.882",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395012,1733409042892,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.892",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395013,1733409042901,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.901",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395014,1733409042911,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.911",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395015,1733409042920,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.920",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395016,1733409042930,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.930",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395017,1733409042940,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.940",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395018,1733409042949,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.949",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395019,1733409042959,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.959",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395020,1733409042968,"fUSD",-577.8,7.499e-05,2,"2024-12-05T14:30:42.968",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395021,1733409042978,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.978",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395022,1733409042987,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.987",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395025,1733409042996,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:42.996",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395027,1733409043005,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.005",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395029,1733409043014,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.014",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395030,1733409043023,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.023",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395031,1733409043032,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.032",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395032,1733409043041,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.041",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395033,1733409043050,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.050",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395034,1733409043059,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.059",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395035,1733409043069,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.069",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395036,1733409043080,"fUSD",-366.37941768,7.499e-05,2,"2024-12-05T14:30:43.080",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395037,1733409043089,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.089",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395038,1733409043097,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.097",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395039,1733409043106,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.106",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395040,1733409043115,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.115",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395041,1733409043124,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.124",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395043,1733409043133,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.133",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395045,1733409043143,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.143",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395047,1733409043152,"fUSD",-243.52411057,7.499e-05,2,"2024-12-05T14:30:43.152",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395048,1733409043161,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.161",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395049,1733409043170,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.170",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395050,1733409043179,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.179",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395051,1733409043189,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.189",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395052,1733409043199,"fUSD",-498.92866,7.499e-05,2,"2024-12-05T14:30:43.199",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395053,1733409043208,"fUSD",-211.30498604,7.499e-05,2,"2024-12-05T14:30:43.208",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395054,1733409043216,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.216",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395055,1733409043226,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.226",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395056,1733409043235,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.235",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395057,1733409043244,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.244",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395058,1733409043254,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.254",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395059,1733409043264,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.264",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395060,1733409043273,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.273",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395061,1733409043282,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.282",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395062,1733409043292,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.292",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395063,1733409043302,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.302",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395064,1733409043311,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.311",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395065,1733409043321,"fUSD",-291.75,7.499e-05,2,"2024-12-05T14:30:43.321",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395066,1733409043333,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.333",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395067,1733409043342,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.342",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395068,1733409043351,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.351",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395069,1733409043361,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.361",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395070,1733409043371,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.371",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395071,1733409043380,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.380",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395072,1733409043390,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.390",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395073,1733409043399,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.399",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395074,1733409043408,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.408",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395075,1733409043419,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.419",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395076,1733409043430,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.430",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395077,1733409043439,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.439",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395078,1733409043448,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.448",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395079,1733409043458,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.458",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395080,1733409043467,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.467",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395081,1733409043476,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.476",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395082,1733409043487,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.487",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395083,1733409043496,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.496",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395084,1733409043506,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.506",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395085,1733409043515,"fUSD",-621.27139223,7.499e-05,2,"2024-12-05T14:30:43.515",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395086,1733409043524,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.524",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395087,1733409043534,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.534",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395088,1733409043543,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.543",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395089,1733409043553,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.553",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395090,1733409043563,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.563",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395091,1733409043572,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.572",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395092,1733409043584,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.584",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395093,1733409043594,"fUSD",-167.95,7.499e-05,2,"2024-12-05T14:30:43.594",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395094,1733409043603,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.603",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395095,1733409043613,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.613",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395096,1733409043622,"fUSD",-216.74828546,7.499e-05,2,"2024-12-05T14:30:43.622",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395097,1733409043631,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.631",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395098,1733409043641,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.641",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395099,1733409043650,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.650",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395100,1733409043660,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.660",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395101,1733409043670,"fUSD",-526.72861148,7.499e-05,2,"2024-12-05T14:30:43.670",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395102,1733409043679,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.679",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395103,1733409043689,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.689",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395104,1733409043699,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.699",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395105,1733409043709,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.709",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395107,1733409043718,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.718",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395109,1733409043727,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.727",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395111,1733409043737,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.737",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395112,1733409043746,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.746",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395114,1733409043755,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.755",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395117,1733409043765,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.765",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395118,1733409043774,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.774",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395121,1733409043783,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.783",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395123,1733409043792,"fUSD",-151.16,7.499e-05,2,"2024-12-05T14:30:43.792",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395125,1733409043802,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.802",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395127,1733409043811,"fUSD",-252.3,7.499e-05,2,"2024-12-05T14:30:43.811",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395128,1733409043820,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.820",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395129,1733409043831,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.831",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395130,1733409043840,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.840",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395131,1733409043849,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.849",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395132,1733409043859,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.859",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395133,1733409043868,"fUSD",-235.89561171,7.499e-05,2,"2024-12-05T14:30:43.868",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395134,1733409043877,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.877",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395135,1733409043887,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.887",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395136,1733409043896,"fUSD",-226.07,7.499e-05,2,"2024-12-05T14:30:43.896",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395137,1733409043905,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.905",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395139,1733409043915,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.915",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395141,1733409043924,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.924",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395143,1733409043933,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.933",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395145,1733409043943,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.943",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395147,1733409043952,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.952",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395149,1733409043961,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.961",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395151,1733409043971,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.971",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395153,1733409043980,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.980",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395155,1733409043989,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:43.989",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395157,1733409043999,"fUSD",-622.65,7.499e-05,2,"2024-12-05T14:30:43.999",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395160,1733409044009,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.009",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395162,1733409044018,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.018",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395164,1733409044027,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.027",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395166,1733409044037,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.037",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395167,1733409044046,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.046",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395170,1733409044056,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.056",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395172,1733409044065,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.065",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395174,1733409044078,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.078",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395176,1733409044087,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.087",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395178,1733409044097,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.097",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395180,1733409044107,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.107",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395182,1733409044117,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.117",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395184,1733409044127,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.127",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395186,1733409044138,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.138",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395188,1733409044147,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.147",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395190,1733409044157,"fUSD",-335.2,7.499e-05,2,"2024-12-05T14:30:44.157",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395192,1733409044167,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.167",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395194,1733409044177,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.177",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395196,1733409044187,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.187",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395198,1733409044198,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.198",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395200,1733409044208,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.208",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395202,1733409044218,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.218",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395204,1733409044228,"fUSD",-396.94,7.499e-05,2,"2024-12-05T14:30:44.228",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395206,1733409044237,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.237",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395209,1733409044247,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.247",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395211,1733409044257,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.257",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395213,1733409044267,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.267",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395215,1733409044276,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.276",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395217,1733409044285,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.285",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395219,1733409044295,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.295",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395220,1733409044304,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.304",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395222,1733409044314,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.314",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395224,1733409044323,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.323",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395227,1733409044339,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.339",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395229,1733409044350,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.350",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395231,1733409044359,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.359",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395233,1733409044369,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.369",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395235,1733409044378,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.378",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395237,1733409044388,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.388",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395239,1733409044398,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.398",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395241,1733409044413,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.413",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395243,1733409044425,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.425",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395245,1733409044436,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.436",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395247,1733409044446,"fUSD",-348.51,7.499e-05,2,"2024-12-05T14:30:44.446",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395249,1733409044455,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.455",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395251,1733409044465,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.465",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395253,1733409044475,"fUSD",-330.1,7.499e-05,2,"2024-12-05T14:30:44.475",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395255,1733409044484,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.484",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395257,1733409044496,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.496",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395259,1733409044506,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.506",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395261,1733409044516,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.516",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395263,1733409044525,"fUSD",-477.99882612,7.499e-05,2,"2024-12-05T14:30:44.525",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395265,1733409044535,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.535",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395267,1733409044544,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.544",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395269,1733409044554,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.554",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395271,1733409044564,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.564",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395273,1733409044573,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.573",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395275,1733409044587,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.587",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395277,1733409044596,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.596",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395279,1733409044606,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.606",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395281,1733409044617,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.617",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395283,1733409044627,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.627",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395285,1733409044637,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.637",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395287,1733409044647,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.647",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395289,1733409044656,"fUSD",-253.08702745,7.499e-05,2,"2024-12-05T14:30:44.656",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395291,1733409044666,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.666",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395293,1733409044676,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.676",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395295,1733409044686,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.686",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395297,1733409044696,"fUSD",-204.52,7.499e-05,2,"2024-12-05T14:30:44.696",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395299,1733409044706,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.706",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395301,1733409044716,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.716",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395303,1733409044725,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.725",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395305,1733409044735,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.735",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395308,1733409044745,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.745",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395310,1733409044754,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.754",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395311,1733409044764,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.764",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395314,1733409044773,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.773",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395316,1733409044782,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.782",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395318,1733409044791,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.791",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395320,1733409044801,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.801",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395322,1733409044810,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.810",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395324,1733409044820,"fUSD",-397.04,7.499e-05,2,"2024-12-05T14:30:44.820",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395326,1733409044832,"fUSD",-629.54,7.499e-05,2,"2024-12-05T14:30:44.832",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395328,1733409044843,"fUSD",-629.54,7.499e-05,2,"2024-12-05T14:30:44.843",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395330,1733409044852,"fUSD",-629.54,7.499e-05,2,"2024-12-05T14:30:44.852",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395332,1733409044862,"fUSD",-629.54,7.499e-05,2,"2024-12-05T14:30:44.862",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395334,1733409044872,"fUSD",-629.54,7.499e-05,2,"2024-12-05T14:30:44.872",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395336,1733409044881,"fUSD",-629.54,7.499e-05,2,"2024-12-05T14:30:44.881",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395337,1733409044890,"fUSD",-629.54,7.499e-05,2,"2024-12-05T14:30:44.890",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395340,1733409044899,"fUSD",-629.54,7.499e-05,2,"2024-12-05T14:30:44.899",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395342,1733409044909,"fUSD",-629.54,7.499e-05,2,"2024-12-05T14:30:44.909",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395344,1733409044918,"fUSD",-629.54,7.499e-05,2,"2024-12-05T14:30:44.918",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395346,1733409044928,"fUSD",-629.54,7.499e-05,2,"2024-12-05T14:30:44.928",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395348,1733409044937,"fUSD",-629.54,7.499e-05,2,"2024-12-05T14:30:44.937",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395349,1733409044946,"fUSD",-629.54,7.499e-05,2,"2024-12-05T14:30:44.946",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395352,1733409044957,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:44.957",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395354,1733409044967,"fUSD",-629.54,7.499e-05,2,"2024-12-05T14:30:44.967",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395356,1733409044976,"fUSD",-595.90414655,7.499e-05,2,"2024-12-05T14:30:44.976",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395358,1733409044985,"fUSD",-629.54,7.499e-05,2,"2024-12-05T14:30:44.985",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395360,1733409044995,"fUSD",-629.54,7.499e-05,2,"2024-12-05T14:30:44.995",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395362,1733409045004,"fUSD",-629.54,7.499e-05,2,"2024-12-05T14:30:45.004",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395364,1733409045014,"fUSD",-629.54,7.499e-05,2,"2024-12-05T14:30:45.014",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395365,1733409045022,"fUSD",-629.54,7.499e-05,2,"2024-12-05T14:30:45.022",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395367,1733409045032,"fUSD",-629.54,7.499e-05,2,"2024-12-05T14:30:45.032",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395370,1733409045041,"fUSD",-629.54,7.499e-05,2,"2024-12-05T14:30:45.041",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395372,1733409045051,"fUSD",-629.70951733,7.499e-05,2,"2024-12-05T14:30:45.051",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395374,1733409045060,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.060",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395375,1733409045069,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.069",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395377,1733409045082,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.082",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395379,1733409045092,"fUSD",-153.84,7.499e-05,2,"2024-12-05T14:30:45.092",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395412,1733409045101,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.101",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395414,1733409045421,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.421",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395416,1733409045434,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.434",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395418,1733409045444,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.444",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395420,1733409045455,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.455",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395422,1733409045464,"fUSD",-324.51,7.499e-05,2,"2024-12-05T14:30:45.464",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395424,1733409045474,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.474",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395426,1733409045483,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.483",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395428,1733409045492,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.492",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395430,1733409045503,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.503",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395432,1733409045513,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.513",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395434,1733409045522,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.522",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395439,1733409045532,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.532",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395443,1733409045542,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.542",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395448,1733409045552,"fUSD",-296.83750666,7.499e-05,2,"2024-12-05T14:30:45.552",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395453,1733409045561,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.561",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395458,1733409045570,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.570",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395463,1733409045582,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.582",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395468,1733409045592,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.592",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395474,1733409045602,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.602",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395476,1733409045612,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.612",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395480,1733409045622,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.622",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395482,1733409045633,"fUSD",-485.68,7.499e-05,2,"2024-12-05T14:30:45.633",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395485,1733409045643,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.643",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395489,1733409045653,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.653",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395491,1733409045662,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.662",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395493,1733409045672,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.672",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395495,1733409045682,"fUSD",-516.49,7.499e-05,2,"2024-12-05T14:30:45.682",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395497,1733409045692,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.692",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395499,1733409045701,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.701",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395501,1733409045711,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.711",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395503,1733409045720,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.720",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395505,1733409045730,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.730",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395507,1733409045739,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.739",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395509,1733409045749,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.749",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395512,1733409045759,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.759",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395514,1733409045769,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.769",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395516,1733409045779,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.779",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395518,1733409045789,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.789",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395520,1733409045799,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.799",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395522,1733409045808,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.808",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395524,1733409045818,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.818",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395526,1733409045829,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.829",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395528,1733409045838,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.838",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395530,1733409045848,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.848",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395531,1733409045858,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.858",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395534,1733409045868,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.868",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395536,1733409045877,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.877",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395537,1733409045887,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.887",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395540,1733409045896,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.896",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395542,1733409045906,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.906",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395544,1733409045916,"fUSD",-441.51929352,7.499e-05,2,"2024-12-05T14:30:45.916",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395546,1733409045926,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.926",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395548,1733409045936,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.936",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395550,1733409045945,"fUSD",-184.08617148,7.499e-05,2,"2024-12-05T14:30:45.945",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395552,1733409045955,"fUSD",-643.19,7.499e-05,2,"2024-12-05T14:30:45.955",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395554,1733409045965,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.965",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395556,1733409045975,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.975",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395558,1733409045984,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.984",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395560,1733409045994,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:45.994",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395562,1733409046004,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:46.004",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395564,1733409046014,"fUSD",-760.77,7.499e-05,2,"2024-12-05T14:30:46.014",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395566,1733409046023,"fUSD",-760.77,7.499e-05,2,"2024-12-05T14:30:46.023",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395568,1733409046032,"fUSD",-760.77,7.499e-05,2,"2024-12-05T14:30:46.032",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395570,1733409046042,"fUSD",-760.77,7.499e-05,2,"2024-12-05T14:30:46.042",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395572,1733409046051,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:46.051",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395574,1733409046061,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:46.061",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395576,1733409046070,"fUSD",-760.77,7.499e-05,2,"2024-12-05T14:30:46.070",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395578,1733409046083,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:46.083",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395580,1733409046093,"fUSD",-760.77,7.499e-05,2,"2024-12-05T14:30:46.093",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395582,1733409046102,"fUSD",-159.4,7.499e-05,2,"2024-12-05T14:30:46.102",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395584,1733409046113,"fUSD",-760.77,7.499e-05,2,"2024-12-05T14:30:46.113",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395586,1733409046122,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:46.122",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395588,1733409046131,"fUSD",-760.77,7.499e-05,2,"2024-12-05T14:30:46.131",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395590,1733409046141,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:46.141",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395592,1733409046150,"fUSD",-760.77,7.499e-05,2,"2024-12-05T14:30:46.150",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395593,1733409046159,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:46.159",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395594,1733409046169,"fUSD",-192.12,7.499e-05,2,"2024-12-05T14:30:46.169",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395595,1733409046179,"fUSD",-760.77,7.499e-05,2,"2024-12-05T14:30:46.179",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395597,1733409046188,"fUSD",-150.5,7.499e-05,2,"2024-12-05T14:30:46.188",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395599,1733409046198,"fUSD",-760.77,7.499e-05,2,"2024-12-05T14:30:46.198",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395601,1733409046207,"fUSD",-760.77,7.499e-05,2,"2024-12-05T14:30:46.207",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395602,1733409046216,"fUSD",-545.69,7.499e-05,2,"2024-12-05T14:30:46.216",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395603,1733409046226,"fUSD",-545.69,7.499e-05,2,"2024-12-05T14:30:46.226",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395605,1733409046235,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:46.235",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395606,1733409046245,"fUSD",-760.77,7.499e-05,2,"2024-12-05T14:30:46.245",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395607,1733409046255,"fUSD",-545.69,7.499e-05,2,"2024-12-05T14:30:46.255",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395608,1733409046265,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:46.265",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395609,1733409046275,"fUSD",-760.77,7.499e-05,2,"2024-12-05T14:30:46.275",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395610,1733409046285,"fUSD",-545.69,7.499e-05,2,"2024-12-05T14:30:46.285",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395611,1733409046295,"fUSD",-760.77,7.499e-05,2,"2024-12-05T14:30:46.295",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395612,1733409046306,"fUSD",-545.69,7.499e-05,2,"2024-12-05T14:30:46.306",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395613,1733409046317,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:46.317",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395614,1733409046331,"fUSD",-760.77,7.499e-05,2,"2024-12-05T14:30:46.331",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395615,1733409046340,"fUSD",-545.69,7.499e-05,2,"2024-12-05T14:30:46.340",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395616,1733409046350,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:46.350",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395617,1733409046360,"fUSD",-760.77,7.499e-05,2,"2024-12-05T14:30:46.360",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395618,1733409046370,"fUSD",-545.69,7.499e-05,2,"2024-12-05T14:30:46.370",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395619,1733409046380,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:46.380",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395620,1733409046391,"fUSD",-760.77,7.499e-05,2,"2024-12-05T14:30:46.391",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395621,1733409046401,"fUSD",-545.69,7.499e-05,2,"2024-12-05T14:30:46.401",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395622,1733409046412,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:46.412",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395623,1733409046423,"fUSD",-760.77,7.499e-05,2,"2024-12-05T14:30:46.423",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395624,1733409046436,"fUSD",-545.69,7.499e-05,2,"2024-12-05T14:30:46.436",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395625,1733409046446,"fUSD",-760.77,7.499e-05,2,"2024-12-05T14:30:46.446",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395626,1733409046457,"fUSD",-545.69,7.499e-05,2,"2024-12-05T14:30:46.457",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395627,1733409046467,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:46.467",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395628,1733409046477,"fUSD",-760.77,7.499e-05,2,"2024-12-05T14:30:46.477",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395629,1733409046487,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:46.487",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395630,1733409046497,"fUSD",-545.69,7.499e-05,2,"2024-12-05T14:30:46.497",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395631,1733409046507,"fUSD",-760.81083771,7.499e-05,2,"2024-12-05T14:30:46.507",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395632,1733409046517,"fUSD",-545.69,7.499e-05,2,"2024-12-05T14:30:46.517",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395633,1733409046527,"fUSD",-563.11202142,7.499e-05,2,"2024-12-05T14:30:46.527",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395634,1733409046536,"fUSD",-545.69,7.499e-05,2,"2024-12-05T14:30:46.536",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395635,1733409046547,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:46.547",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395636,1733409046557,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:46.557",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395637,1733409046567,"fUSD",-545.69,7.499e-05,2,"2024-12-05T14:30:46.567",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395638,1733409046580,"fUSD",-567.96427356,7.499e-05,2,"2024-12-05T14:30:46.580",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395639,1733409046591,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:46.591",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395640,1733409046600,"fUSD",-545.69,7.499e-05,2,"2024-12-05T14:30:46.600",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395641,1733409046610,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:46.610",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395642,1733409046621,"fUSD",-545.69,7.499e-05,2,"2024-12-05T14:30:46.621",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395643,1733409046631,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:46.631",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395644,1733409046640,"fUSD",-545.69,7.499e-05,2,"2024-12-05T14:30:46.640",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395645,1733409046650,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:46.650",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395646,1733409046660,"fUSD",-545.69,7.499e-05,2,"2024-12-05T14:30:46.660",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395647,1733409046670,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:46.670",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395648,1733409046679,"fUSD",-545.69,7.499e-05,2,"2024-12-05T14:30:46.679",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395649,1733409046689,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:46.689",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395650,1733409046699,"fUSD",-545.69,7.499e-05,2,"2024-12-05T14:30:46.699",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395651,1733409046709,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:46.709",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395652,1733409046719,"fUSD",-545.69,7.499e-05,2,"2024-12-05T14:30:46.719",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395653,1733409046729,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:46.729",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395654,1733409046739,"fUSD",-545.91,7.499e-05,2,"2024-12-05T14:30:46.739",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395655,1733409046749,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:46.749",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395656,1733409046759,"fUSD",-252.44,7.499e-05,2,"2024-12-05T14:30:46.759",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395657,1733409046769,"fUSD",-1893.0,7.5e-05,2,"2024-12-05T14:30:46.769",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395658,1733409046778,"fUSD",-563.0,7.5e-05,2,"2024-12-05T14:30:46.778",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395659,1733409046788,"fUSD",-3761.0,7.5e-05,2,"2024-12-05T14:30:46.788",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395660,1733409046798,"fUSD",-1252.0,7.5e-05,2,"2024-12-05T14:30:46.798",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395661,1733409046808,"fUSD",-816.0,7.5e-05,2,"2024-12-05T14:30:46.808",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395662,1733409046817,"fUSD",-3565.9,7.5e-05,2,"2024-12-05T14:30:46.817",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395663,1733409046827,"fUSD",-973.0,7.5e-05,2,"2024-12-05T14:30:46.827",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395664,1733409046840,"fUSD",-669.841,7.5e-05,2,"2024-12-05T14:30:46.840",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395665,1733409046850,"fUSD",-5963.0,7.5e-05,2,"2024-12-05T14:30:46.850",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395666,1733409046859,"fUSD",-13713.0,7.5e-05,2,"2024-12-05T14:30:46.859",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395667,1733409046869,"fUSD",-150.0,7.5e-05,2,"2024-12-05T14:30:46.869",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395668,1733409046879,"fUSD",-1166.0,7.5e-05,2,"2024-12-05T14:30:46.879",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395669,1733409046888,"fUSD",-681.0,7.5e-05,2,"2024-12-05T14:30:46.888",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395670,1733409046897,"fUSD",-6901.05454677,7.5e-05,2,"2024-12-05T14:30:46.897",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395671,1733409046907,"fUSD",-7099840.66987705,7.5e-05,2,"2024-12-05T14:30:46.907",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395672,1733409046957,"fUSD",-45699.899,7.5e-05,2,"2024-12-05T14:30:46.957",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395673,1733409046968,"fUSD",-414.14654885,7.5e-05,2,"2024-12-05T14:30:46.968",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395674,1733409046980,"fUSD",-1824.3437399,7.5e-05,2,"2024-12-05T14:30:46.980",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395675,1733409046991,"fUSD",-488.72209875,7.5e-05,2,"2024-12-05T14:30:46.991",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395676,1733409047007,"fUSD",-1138.85098635,7.5e-05,2,"2024-12-05T14:30:47.007",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395677,1733409047019,"fUSD",-297.23447495,7.5e-05,2,"2024-12-05T14:30:47.019",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395678,1733409047030,"fUSD",-865.75006202,7.5e-05,2,"2024-12-05T14:30:47.030",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395679,1733409047043,"fUSD",-1290.8080466,7.5e-05,2,"2024-12-05T14:30:47.043",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395680,1733409047054,"fUSD",-263.26594562,7.5e-05,2,"2024-12-05T14:30:47.054",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395681,1733409047065,"fUSD",-252.339999,7.5e-05,2,"2024-12-05T14:30:47.065",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395682,1733409047077,"fUSD",-2069.9312093,7.5e-05,2,"2024-12-05T14:30:47.077",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395683,1733409047099,"fUSD",-1948.14933468,7.5e-05,2,"2024-12-05T14:30:47.099",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395684,1733409047111,"fUSD",-550.720004,7.5e-05,2,"2024-12-05T14:30:47.111",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395685,1733409047122,"fUSD",-1355.86095,7.5e-05,2,"2024-12-05T14:30:47.122",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395686,1733409047134,"fUSD",-2200.0,7.5e-05,2,"2024-12-05T14:30:47.134",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395687,1733409047144,"fUSD",-275.9999997,7.5e-05,2,"2024-12-05T14:30:47.144",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395688,1733409047450,"fUSD",-285.12640011,7.498e-05,2,"2024-12-05T14:30:47.450",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395689,1733409047463,"fUSD",-214.87359989,7.498e-05,2,"2024-12-05T14:30:47.463",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395690,1733409047475,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:47.475",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395691,1733409047485,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:47.485",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395692,1733409047496,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:30:47.496",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395693,1733409047506,"fUSD",-181.99642611,7.499e-05,2,"2024-12-05T14:30:47.506",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395694,1733409047820,"fUSD",-280.42357389,7.499e-05,2,"2024-12-05T14:30:47.820",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395695,1733409047835,"fUSD",-2733.20993456,7.5e-05,2,"2024-12-05T14:30:47.835",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395696,1733409047847,"fUSD",-716.73060001,7.5e-05,2,"2024-12-05T14:30:47.847",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395697,1733409047858,"fUSD",-941.89095,7.5e-05,2,"2024-12-05T14:30:47.858",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395698,1733409047869,"fUSD",-3847.64928451,7.5e-05,2,"2024-12-05T14:30:47.869",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395699,1733409047881,"fUSD",-4680.0001,7.5e-05,2,"2024-12-05T14:30:47.881",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395700,1733409047912,"fUSD",-2961.08844093,7.5e-05,2,"2024-12-05T14:30:47.912",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395701,1733409047923,"fUSD",-23641.07738244,7.5e-05,2,"2024-12-05T14:30:47.923",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395702,1733409047935,"fUSD",-656.37599748,7.5e-05,2,"2024-12-05T14:30:47.935",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395703,1733409047945,"fUSD",-411703.65903499,7.5e-05,2,"2024-12-05T14:30:47.945",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395704,1733409047968,"fUSD",-1206.115465,7.5e-05,2,"2024-12-05T14:30:47.968",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395705,1733409047979,"fUSD",-7356.96520964,7.5e-05,2,"2024-12-05T14:30:47.979",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395706,1733409047990,"fUSD",-3639.38220451,7.5e-05,2,"2024-12-05T14:30:47.990",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395707,1733409048001,"fUSD",-2256.83172208,7.5e-05,2,"2024-12-05T14:30:48.001",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395708,1733409048223,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:48.223",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395709,1733409048233,"fUSD",-10.00939672,7.498e-05,2,"2024-12-05T14:30:48.233",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395710,1733409048244,"fUSD",-336.125,7.498e-05,2,"2024-12-05T14:30:48.244",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395711,1733409048264,"fUSD",-20.28560328,7.498e-05,2,"2024-12-05T14:30:48.264",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395712,1733409048277,"fUSD",-429.82060408,7.498e-05,2,"2024-12-05T14:30:48.277",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395713,1733409048286,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:30:48.286",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395714,1733409048296,"fUSD",-601.97576064,7.5e-05,2,"2024-12-05T14:30:48.296",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395715,1733409048308,"fUSD",-10284.0,7.5e-05,2,"2024-12-05T14:30:48.308",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395716,1733409048319,"fUSD",-28328.65936787,7.5e-05,2,"2024-12-05T14:30:48.319",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395717,1733409048334,"fUSD",-432.83297859,7.5e-05,2,"2024-12-05T14:30:48.334",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395718,1733409048345,"fUSD",-9401.2,7.5e-05,2,"2024-12-05T14:30:48.345",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395719,1733409048361,"fUSD",-522.382554,7.5e-05,2,"2024-12-05T14:30:48.361",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395720,1733409048372,"fUSD",-37857.64744496,7.5e-05,2,"2024-12-05T14:30:48.372",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395721,1733409048392,"fUSD",-4311.534494,7.5e-05,2,"2024-12-05T14:30:48.392",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395722,1733409048403,"fUSD",-4654.80581678,7.5e-05,2,"2024-12-05T14:30:48.403",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395723,1733409048416,"fUSD",-1760.00000008,7.5e-05,2,"2024-12-05T14:30:48.416",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395724,1733409048431,"fUSD",-979.63718651,7.5e-05,2,"2024-12-05T14:30:48.431",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395725,1733409048444,"fUSD",-407709.04109116,7.5e-05,2,"2024-12-05T14:30:48.444",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395726,1733409048455,"fUSD",-1205.01202868,7.5e-05,2,"2024-12-05T14:30:48.455",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395727,1733409048692,"fUSD",400.0,6.3e-05,2,"2024-12-05T14:30:48.692",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395728,1733409050759,"fUSD",900.0,6.4e-05,2,"2024-12-05T14:30:50.759",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395729,1733409052867,"fUSD",1300.0,6.5e-05,2,"2024-12-05T14:30:52.867",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395730,1733409055023,"fUSD",1800.0,6.6e-05,2,"2024-12-05T14:30:55.023",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395731,1733409057126,"fUSD",2300.0,6.7e-05,2,"2024-12-05T14:30:57.126",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395732,1733409059240,"fUSD",400.0,6.8e-05,2,"2024-12-05T14:30:59.240",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395733,1733409061353,"fUSD",400.0,6.9e-05,2,"2024-12-05T14:31:01.353",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395734,1733409063476,"fUSD",400.0,7e-05,2,"2024-12-05T14:31:03.476",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395735,1733409506273,"fUSD",400.0,6.6e-05,2,"2024-12-05T14:38:26.273",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395736,1733409508305,"fUSD",800.0,6.7e-05,2,"2024-12-05T14:38:28.305",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395737,1733409510418,"fUSD",1200.0,6.8e-05,2,"2024-12-05T14:38:30.418",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395738,1733409512575,"fUSD",1600.0,6.9e-05,2,"2024-12-05T14:38:32.575",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395739,1733409514688,"fUSD",2000.0,7e-05,2,"2024-12-05T14:38:34.688",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395740,1733409626971,"fUSD",50000.0,0.0001512,29,"2024-12-05T14:40:26.971",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395749,1733410231938,"fUSD",-2000.0,7.042e-05,2,"2024-12-05T14:50:31.938",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395750,1733410231948,"fUSD",-183.99,7.042e-05,2,"2024-12-05T14:50:31.948",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395751,1733410231960,"fUSD",-523.0,7.2e-05,2,"2024-12-05T14:50:31.960",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395752,1733410231970,"fUSD",-500.0,7.397e-05,2,"2024-12-05T14:50:31.970",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395753,1733410231980,"fUSD",-1622.0695,7.4e-05,2,"2024-12-05T14:50:31.980",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395754,1733410231989,"fUSD",-500.0,7.473e-05,2,"2024-12-05T14:50:31.989",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395755,1733410231999,"fUSD",-7.37345152,7.479e-05,2,"2024-12-05T14:50:31.999",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395756,1733410232011,"fUSD",-142.62654848,7.479e-05,2,"2024-12-05T14:50:32.011",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395757,1733410232021,"fUSD",-150.0,7.497e-05,2,"2024-12-05T14:50:32.021",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395758,1733410232031,"fUSD",-251.26903544,7.498e-05,2,"2024-12-05T14:50:32.031",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395759,1733410232041,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:50:32.041",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395760,1733410232051,"fUSD",-622.4653178,7.498e-05,2,"2024-12-05T14:50:32.051",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395761,1733410232060,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:50:32.060",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395762,1733410232069,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:50:32.069",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395763,1733410232079,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:50:32.079",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395764,1733410232089,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:50:32.089",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395765,1733410232098,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:50:32.098",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395766,1733410232108,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:50:32.108",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395767,1733410232117,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:50:32.117",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395768,1733410232127,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:50:32.127",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395769,1733410232137,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:50:32.137",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395770,1733410232147,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:50:32.147",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395771,1733410232156,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:50:32.156",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395772,1733410232166,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:50:32.166",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395773,1733410232175,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:50:32.175",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395774,1733410232185,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:50:32.185",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395775,1733410232195,"fUSD",-27.50646552,7.498e-05,2,"2024-12-05T14:50:32.195",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395776,1733410232212,"fUSD",-472.49353448,7.498e-05,2,"2024-12-05T14:50:32.212",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395777,1733410232223,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:50:32.223",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395778,1733410232233,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:50:32.233",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395779,1733410232244,"fUSD",-282.38999991,7.498e-05,2,"2024-12-05T14:50:32.244",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395780,1733410232254,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:50:32.254",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395781,1733410232265,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:50:32.265",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395782,1733410232276,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:50:32.276",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395783,1733410232288,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:50:32.288",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395784,1733410232299,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:50:32.299",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395785,1733410232310,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:50:32.310",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395786,1733410232321,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:50:32.321",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395787,1733410232332,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:50:32.332",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395788,1733410232345,"fUSD",-500.0,7.498e-05,2,"2024-12-05T14:50:32.345",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395789,1733410232356,"fUSD",-150.01,7.499e-05,2,"2024-12-05T14:50:32.356",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395790,1733410232366,"fUSD",-1575.145,7.499e-05,2,"2024-12-05T14:50:32.366",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395791,1733410232377,"fUSD",-172.48658176,7.499e-05,2,"2024-12-05T14:50:32.377",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395792,1733410232390,"fUSD",-500.80761618,7.499e-05,2,"2024-12-05T14:50:32.390",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395793,1733410232401,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:32.401",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395794,1733410232412,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:32.412",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395795,1733410232422,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:32.422",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395796,1733410232433,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:32.433",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395797,1733410232443,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:32.443",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395798,1733410232455,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:32.455",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395799,1733410232471,"fUSD",-591.68,7.499e-05,2,"2024-12-05T14:50:32.471",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395800,1733410232482,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:32.482",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395801,1733410232497,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:32.497",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395802,1733410232508,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:32.508",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395803,1733410232519,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:32.519",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395804,1733410232530,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:32.530",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395805,1733410232540,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:32.540",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395806,1733410232551,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:32.551",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395807,1733410232562,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:32.562",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395808,1733410232572,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:32.572",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395809,1733410232582,"fUSD",-184.05988067,7.499e-05,2,"2024-12-05T14:50:32.582",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395810,1733410232592,"fUSD",-271.427387,7.499e-05,2,"2024-12-05T14:50:32.592",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395811,1733410232613,"fUSD",-228.572613,7.499e-05,2,"2024-12-05T14:50:32.613",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395812,1733410232623,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:32.623",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395813,1733410232633,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:32.633",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395814,1733410232643,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:32.643",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395815,1733410232653,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:32.653",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395816,1733410232662,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:32.662",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395817,1733410232672,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:32.672",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395818,1733410232681,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:32.681",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395819,1733410232690,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:32.690",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395820,1733410232700,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:32.700",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395821,1733410232714,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:32.714",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395822,1733410232723,"fUSD",-485.75,7.499e-05,2,"2024-12-05T14:50:32.723",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395823,1733410232732,"fUSD",-500.39900727,7.499e-05,2,"2024-12-05T14:50:32.732",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395824,1733410232742,"fUSD",-500.97552228,7.499e-05,2,"2024-12-05T14:50:32.742",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395825,1733410232751,"fUSD",-355.97785745,7.499e-05,2,"2024-12-05T14:50:32.751",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395826,1733410232817,"fUSD",-205.45406654,7.499e-05,2,"2024-12-05T14:50:32.817",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395827,1733410232828,"fUSD",-231.61110716,7.499e-05,2,"2024-12-05T14:50:32.828",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395828,1733410232884,"fUSD",-267.57417944,7.499e-05,2,"2024-12-05T14:50:32.884",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395829,1733410232894,"fUSD",-500.80404722,7.499e-05,2,"2024-12-05T14:50:32.894",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395830,1733410232904,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:32.904",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395831,1733410232913,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:32.913",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395832,1733410232923,"fUSD",-194.65217978,7.499e-05,2,"2024-12-05T14:50:32.923",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395833,1733410232932,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:32.932",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395834,1733410232941,"fUSD",-261.76,7.499e-05,2,"2024-12-05T14:50:32.941",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395835,1733410232950,"fUSD",-499.17600316,7.499e-05,2,"2024-12-05T14:50:32.950",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395836,1733410232962,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:32.962",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395837,1733410232971,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:32.971",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395838,1733410232980,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:32.980",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395839,1733410232989,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:32.989",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395840,1733410232999,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:32.999",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395841,1733410233008,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:33.008",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395842,1733410233018,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:33.018",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395843,1733410233027,"fUSD",-382.94,7.499e-05,2,"2024-12-05T14:50:33.027",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395844,1733410233037,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:33.037",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395845,1733410233047,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:33.047",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395846,1733410233059,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:33.059",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395847,1733410233069,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:33.069",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395848,1733410233079,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:33.079",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395849,1733410233088,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:33.088",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395850,1733410233099,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:33.099",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395851,1733410233109,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:33.109",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395852,1733410233119,"fUSD",-463.03976076,7.499e-05,2,"2024-12-05T14:50:33.119",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395853,1733410233149,"fUSD",-36.96023924,7.499e-05,2,"2024-12-05T14:50:33.149",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395854,1733410233159,"fUSD",-433.16476076,7.499e-05,2,"2024-12-05T14:50:33.159",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395855,1733410235778,"fUSD",-66.83523924,7.499e-05,2,"2024-12-05T14:50:35.778",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395857,1733410235788,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:35.788",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395859,1733410235798,"fUSD",-477.85535309,7.499e-05,2,"2024-12-05T14:50:35.798",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395861,1733410235811,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:35.811",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395862,1733410235821,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:35.821",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395863,1733410235830,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:35.830",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395864,1733410235840,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:35.840",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395865,1733410235850,"fUSD",-496.3,7.499e-05,2,"2024-12-05T14:50:35.850",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395866,1733410235859,"fUSD",-439.62359888,7.499e-05,2,"2024-12-05T14:50:35.859",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395867,1733410237845,"fUSD",-60.37640112,7.499e-05,2,"2024-12-05T14:50:37.845",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395868,1733410237855,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:37.855",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395869,1733410237865,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:37.865",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395870,1733410237875,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:37.875",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395871,1733410237884,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:37.884",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395872,1733410237893,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:37.893",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395873,1733410237902,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:37.902",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395874,1733410237911,"fUSD",-438.34,7.499e-05,2,"2024-12-05T14:50:37.911",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395875,1733410237920,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:37.920",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395876,1733410237929,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:37.929",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395877,1733410237938,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:37.938",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395878,1733410237949,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:37.949",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395879,1733410237960,"fUSD",-444.69,7.499e-05,2,"2024-12-05T14:50:37.960",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395880,1733410237969,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:37.969",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395881,1733410237979,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:37.979",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395882,1733410237988,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:37.988",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395883,1733410237998,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:37.998",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395884,1733410238008,"fUSD",-375.58828286,7.499e-05,2,"2024-12-05T14:50:38.008",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395885,1733410238018,"fUSD",-401.51967379,7.499e-05,2,"2024-12-05T14:50:38.018",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395886,1733410238028,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.028",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395887,1733410238039,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.039",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395888,1733410238048,"fUSD",-453.42,7.499e-05,2,"2024-12-05T14:50:38.048",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395889,1733410238059,"fUSD",-196.24,7.499e-05,2,"2024-12-05T14:50:38.059",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395890,1733410238068,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.068",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395891,1733410238077,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.077",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395892,1733410238086,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.086",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395893,1733410238096,"fUSD",-214.87359989,7.499e-05,2,"2024-12-05T14:50:38.096",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395894,1733410238105,"fUSD",-181.99642611,7.499e-05,2,"2024-12-05T14:50:38.105",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395895,1733410238116,"fUSD",-502.28435903,7.499e-05,2,"2024-12-05T14:50:38.116",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395896,1733410238128,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.128",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395897,1733410238137,"fUSD",-387.2,7.499e-05,2,"2024-12-05T14:50:38.137",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395898,1733410238147,"fUSD",-504.71411882,7.499e-05,2,"2024-12-05T14:50:38.147",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395899,1733410238158,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.158",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395900,1733410238167,"fUSD",-276.23238668,7.499e-05,2,"2024-12-05T14:50:38.167",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395901,1733410238176,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.176",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395902,1733410238185,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.185",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395903,1733410238195,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.195",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395904,1733410238205,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.205",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395905,1733410238215,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.215",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395906,1733410238224,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.224",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395907,1733410238233,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.233",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395908,1733410238243,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.243",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395909,1733410238252,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.252",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395910,1733410238261,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.261",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395911,1733410238270,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.270",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395912,1733410238279,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.279",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395913,1733410238288,"fUSD",-624.69468788,7.499e-05,2,"2024-12-05T14:50:38.288",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395914,1733410238297,"fUSD",-518.48346165,7.499e-05,2,"2024-12-05T14:50:38.297",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395915,1733410238306,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.306",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395916,1733410238316,"fUSD",-497.03501125,7.499e-05,2,"2024-12-05T14:50:38.316",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395917,1733410238326,"fUSD",-589.75122052,7.499e-05,2,"2024-12-05T14:50:38.326",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395918,1733410238335,"fUSD",-530.25,7.499e-05,2,"2024-12-05T14:50:38.335",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395919,1733410238344,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.344",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395920,1733410238353,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.353",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395921,1733410238362,"fUSD",-339.51,7.499e-05,2,"2024-12-05T14:50:38.362",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395922,1733410238371,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.371",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395923,1733410238380,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.380",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395924,1733410238389,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.389",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395925,1733410238398,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.398",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395926,1733410238407,"fUSD",-255.55,7.499e-05,2,"2024-12-05T14:50:38.407",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395927,1733410238416,"fUSD",-523.37449128,7.499e-05,2,"2024-12-05T14:50:38.416",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395928,1733410238426,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.426",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395929,1733410238435,"fUSD",-437.16,7.499e-05,2,"2024-12-05T14:50:38.435",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395930,1733410238444,"fUSD",-500.54157682,7.499e-05,2,"2024-12-05T14:50:38.444",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395931,1733410238453,"fUSD",-208.52,7.499e-05,2,"2024-12-05T14:50:38.453",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395932,1733410238464,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.464",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395933,1733410238473,"fUSD",-471.27,7.499e-05,2,"2024-12-05T14:50:38.473",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395934,1733410238482,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.482",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395935,1733410238491,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.491",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395936,1733410238500,"fUSD",-307.7,7.499e-05,2,"2024-12-05T14:50:38.500",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395937,1733410238509,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.509",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395938,1733410238520,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.520",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395939,1733410238529,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.529",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395940,1733410238539,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.539",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395941,1733410238548,"fUSD",-1139.27,7.499e-05,2,"2024-12-05T14:50:38.548",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395942,1733410238558,"fUSD",-1139.27,7.499e-05,2,"2024-12-05T14:50:38.558",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395943,1733410238567,"fUSD",-1139.27,7.499e-05,2,"2024-12-05T14:50:38.567",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395944,1733410238576,"fUSD",-1139.27,7.499e-05,2,"2024-12-05T14:50:38.576",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395945,1733410238585,"fUSD",-1139.27,7.499e-05,2,"2024-12-05T14:50:38.585",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395946,1733410238595,"fUSD",-1139.27,7.499e-05,2,"2024-12-05T14:50:38.595",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395947,1733410238604,"fUSD",-1139.27,7.499e-05,2,"2024-12-05T14:50:38.604",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395948,1733410238614,"fUSD",-1139.27,7.499e-05,2,"2024-12-05T14:50:38.614",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395949,1733410238623,"fUSD",-1139.27,7.499e-05,2,"2024-12-05T14:50:38.623",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395950,1733410238633,"fUSD",-1139.27,7.499e-05,2,"2024-12-05T14:50:38.633",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395951,1733410238642,"fUSD",-1139.27,7.499e-05,2,"2024-12-05T14:50:38.642",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395952,1733410238652,"fUSD",-1139.27,7.499e-05,2,"2024-12-05T14:50:38.652",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395953,1733410238661,"fUSD",-1139.27,7.499e-05,2,"2024-12-05T14:50:38.661",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395954,1733410238670,"fUSD",-1139.27,7.499e-05,2,"2024-12-05T14:50:38.670",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395955,1733410238679,"fUSD",-1139.27,7.499e-05,2,"2024-12-05T14:50:38.679",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395956,1733410238688,"fUSD",-1139.27,7.499e-05,2,"2024-12-05T14:50:38.688",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395957,1733410238697,"fUSD",-1139.27,7.499e-05,2,"2024-12-05T14:50:38.697",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395958,1733410238709,"fUSD",-1139.27,7.499e-05,2,"2024-12-05T14:50:38.709",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395959,1733410238719,"fUSD",-1139.27,7.499e-05,2,"2024-12-05T14:50:38.719",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395960,1733410238729,"fUSD",-1139.27,7.499e-05,2,"2024-12-05T14:50:38.729",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395961,1733410238739,"fUSD",-1139.27,7.499e-05,2,"2024-12-05T14:50:38.739",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395962,1733410238748,"fUSD",-1139.27,7.499e-05,2,"2024-12-05T14:50:38.748",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395963,1733410238758,"fUSD",-1139.27,7.499e-05,2,"2024-12-05T14:50:38.758",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395964,1733410238768,"fUSD",-1139.46274947,7.499e-05,2,"2024-12-05T14:50:38.768",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395965,1733410238778,"fUSD",-352.3599605,7.499e-05,2,"2024-12-05T14:50:38.778",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395966,1733410238790,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.790",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395967,1733410238802,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.802",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395968,1733410238812,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.812",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395969,1733410238822,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.822",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395970,1733410238834,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.834",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395971,1733410238844,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.844",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395972,1733410238854,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.854",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395973,1733410238864,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.864",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395974,1733410238875,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.875",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395975,1733410238885,"fUSD",-203.7025,7.499e-05,2,"2024-12-05T14:50:38.885",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395976,1733410238895,"fUSD",-623.99920904,7.499e-05,2,"2024-12-05T14:50:38.895",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395977,1733410238912,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:38.912",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395978,1733410238922,"fUSD",-497.03,7.499e-05,2,"2024-12-05T14:50:38.922",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395979,1733410238932,"fUSD",-357.38414919,7.499e-05,2,"2024-12-05T14:50:38.932",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395980,1733410238943,"fUSD",-630.0,7.5e-05,2,"2024-12-05T14:50:38.943",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395981,1733410238968,"fUSD",-150.0,7.5e-05,2,"2024-12-05T14:50:38.968",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395982,1733410238979,"fUSD",-794.017,7.5e-05,2,"2024-12-05T14:50:38.979",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395983,1733410238995,"fUSD",-150.0,7.5e-05,2,"2024-12-05T14:50:38.995",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395984,1733410239005,"fUSD",-1365.845,7.5e-05,2,"2024-12-05T14:50:39.005",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395985,1733410239015,"fUSD",-661.0,7.5e-05,2,"2024-12-05T14:50:39.015",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395986,1733410239026,"fUSD",-4863.09,7.5e-05,2,"2024-12-05T14:50:39.026",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395987,1733410239037,"fUSD",-25909.46409283,7.5e-05,2,"2024-12-05T14:50:39.037",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395988,1733410239060,"fUSD",-2199.95617547,7.5e-05,2,"2024-12-05T14:50:39.060",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395989,1733410239072,"fUSD",-3046.08,7.5e-05,2,"2024-12-05T14:50:39.072",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395990,1733410239097,"fUSD",-8875.90222426,7.5e-05,2,"2024-12-05T14:50:39.097",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395991,1733410239109,"fUSD",-10739.017255,7.5e-05,2,"2024-12-05T14:50:39.109",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395992,1733410239121,"fUSD",-1659.41530734,7.5e-05,2,"2024-12-05T14:50:39.121",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395995,1733410239977,"fUSD",-1944.1620263,7.5e-05,2,"2024-12-05T14:50:39.977",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395996,1733410239989,"fUSD",-13889.2220394,7.5e-05,2,"2024-12-05T14:50:39.989",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395997,1733410240001,"fUSD",-831.8376,7.5e-05,2,"2024-12-05T14:50:40.001",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395998,1733410240013,"fUSD",-788.04,7.5e-05,2,"2024-12-05T14:50:40.013",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395999,1733410240025,"fUSD",-2678.71622,7.5e-05,2,"2024-12-05T14:50:40.025",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396000,1733410240037,"fUSD",-309.54,7.5e-05,2,"2024-12-05T14:50:40.037",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396001,1733410240049,"fUSD",-31028.5087937,7.5e-05,2,"2024-12-05T14:50:40.049",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396002,1733410240065,"fUSD",-20686.0,7.5e-05,2,"2024-12-05T14:50:40.065",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396003,1733410240077,"fUSD",-363.91420157,7.5e-05,2,"2024-12-05T14:50:40.077",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396004,1733410240088,"fUSD",-1379.45999999,7.5e-05,2,"2024-12-05T14:50:40.088",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396005,1733410240099,"fUSD",-720.8687211,7.5e-05,2,"2024-12-05T14:50:40.099",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396006,1733410240111,"fUSD",-246350.668,7.5e-05,2,"2024-12-05T14:50:40.111",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396007,1733410240127,"fUSD",-17781.586405,7.5e-05,2,"2024-12-05T14:50:40.127",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396008,1733410240139,"fUSD",-440.32,7.5e-05,2,"2024-12-05T14:50:40.139",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396009,1733410240151,"fUSD",-1809.56836106,7.5e-05,2,"2024-12-05T14:50:40.151",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396010,1733410240183,"fUSD",-509.59999992,7.5e-05,2,"2024-12-05T14:50:40.183",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396116,1733410242889,"fUSD",-485.892391,7.499e-05,2,"2024-12-05T14:50:42.889",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396117,1733410243013,"fUSD",-14.107609,7.499e-05,2,"2024-12-05T14:50:43.013",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396118,1733410243024,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:43.024",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396119,1733410243034,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:43.034",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396120,1733410243043,"fUSD",-8.73851462,7.499e-05,2,"2024-12-05T14:50:43.043",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396121,1733410243055,"fUSD",-491.26148538,7.499e-05,2,"2024-12-05T14:50:43.055",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396122,1733410243065,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:43.065",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396123,1733410243074,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:43.074",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396124,1733410243085,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:43.085",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396125,1733410243095,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:43.095",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396126,1733410243105,"fUSD",-6839.33835462,7.5e-05,2,"2024-12-05T14:50:43.105",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396127,1733410243120,"fUSD",-3738.9996,7.5e-05,2,"2024-12-05T14:50:43.120",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396129,1733410243201,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:43.201",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396131,1733410243214,"fUSD",-3036.19961522,7.5e-05,2,"2024-12-05T14:50:43.214",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396133,1733410243228,"fUSD",-3037.62680153,7.5e-05,2,"2024-12-05T14:50:43.228",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396135,1733410243244,"fUSD",-5698.64505604,7.5e-05,2,"2024-12-05T14:50:43.244",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396136,1733410243255,"fUSD",-5336.41161504,7.5e-05,2,"2024-12-05T14:50:43.255",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396137,1733410243280,"fUSD",-52481.81783037,7.5e-05,2,"2024-12-05T14:50:43.280",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396138,1733410243292,"fUSD",-3391.84567838,7.5e-05,2,"2024-12-05T14:50:43.292",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396139,1733410243320,"fUSD",-103050.655629,7.5e-05,2,"2024-12-05T14:50:43.320",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396140,1733410243331,"fUSD",-78641.060982,7.5e-05,2,"2024-12-05T14:50:43.331",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396235,1733410245845,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:45.845",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396236,1733410245855,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:50:45.855",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396237,1733410245864,"fUSD",-376.9612392,7.499e-05,2,"2024-12-05T14:50:45.864",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396238,1733410245875,"fUSD",-2473.408581,7.5e-05,2,"2024-12-05T14:50:45.875",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396239,1733410245887,"fUSD",-1431.19353772,7.5e-05,2,"2024-12-05T14:50:45.887",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396240,1733410245899,"fUSD",-94689.65410858,7.5e-05,2,"2024-12-05T14:50:45.899",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396241,1733410246076,"fUSD",-13211.09510784,7.5e-05,2,"2024-12-05T14:50:46.076",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396242,1733410246088,"fUSD",-778919.5643954,7.5e-05,2,"2024-12-05T14:50:46.088",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396243,1733410246113,"fUSD",-8278.4,7.5e-05,2,"2024-12-05T14:50:46.113",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396244,1733410246149,"fUSD",-6287.49979428,7.5e-05,2,"2024-12-05T14:50:46.149",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396245,1733410246181,"fUSD",-21639.999999,7.5e-05,2,"2024-12-05T14:50:46.181",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396246,1733410246219,"fUSD",-4802.27786234,7.5e-05,2,"2024-12-05T14:50:46.219",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396247,1733410246248,"fUSD",-5171.7682472,7.5e-05,2,"2024-12-05T14:50:46.248",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396248,1733410246259,"fUSD",-960.24,7.5e-05,2,"2024-12-05T14:50:46.259",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396252,1733410280260,"fUSD",300.0,6.7e-05,2,"2024-12-05T14:51:20.260",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396253,1733410282412,"fUSD",700.0,6.8e-05,2,"2024-12-05T14:51:22.412",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396254,1733410284539,"fUSD",1100.0,6.9e-05,2,"2024-12-05T14:51:24.539",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396255,1733410286645,"fUSD",1400.0,7e-05,2,"2024-12-05T14:51:26.645",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396256,1733410293394,"fUSD",315.573594,0.000201,120,"2024-12-05T14:51:33.394",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396257,1733410443053,"fUSD",-2500.0,7.4e-05,2,"2024-12-05T14:54:03.053",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396258,1733410443076,"fUSD",-345.2995,7.4e-05,2,"2024-12-05T14:54:03.076",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396259,1733410443099,"fUSD",-1555.0,7.425e-05,2,"2024-12-05T14:54:03.099",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396260,1733410443121,"fUSD",-500.0,7.473e-05,2,"2024-12-05T14:54:03.121",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396261,1733410443143,"fUSD",-300.0,7.498e-05,2,"2024-12-05T14:54:03.143",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396262,1733410443165,"fUSD",-150.0,7.498e-05,2,"2024-12-05T14:54:03.165",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396263,1733410443193,"fUSD",-4108.98,7.499e-05,2,"2024-12-05T14:54:03.193",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396264,1733410443218,"fUSD",-4108.98,7.499e-05,2,"2024-12-05T14:54:03.218",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396265,1733410443252,"fUSD",-4108.98,7.499e-05,2,"2024-12-05T14:54:03.252",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396266,1733410443276,"fUSD",-4108.98,7.499e-05,2,"2024-12-05T14:54:03.276",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396267,1733410443300,"fUSD",-4108.98,7.499e-05,2,"2024-12-05T14:54:03.300",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396268,1733410443323,"fUSD",-4108.98,7.499e-05,2,"2024-12-05T14:54:03.323",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396269,1733410443348,"fUSD",-4108.98,7.499e-05,2,"2024-12-05T14:54:03.348",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396270,1733410443372,"fUSD",-4108.98,7.499e-05,2,"2024-12-05T14:54:03.372",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396271,1733410443395,"fUSD",-4108.98,7.499e-05,2,"2024-12-05T14:54:03.395",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396272,1733410443417,"fUSD",-4108.98,7.499e-05,2,"2024-12-05T14:54:03.417",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396273,1733410443440,"fUSD",-3559.9005,7.499e-05,2,"2024-12-05T14:54:03.440",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396274,1733410444728,"fUSD",-500.5122454,7.473e-05,2,"2024-12-05T14:54:04.728",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396275,1733410444755,"fUSD",-549.0795,7.499e-05,2,"2024-12-05T14:54:04.755",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396276,1733410444780,"fUSD",-4108.98,7.499e-05,2,"2024-12-05T14:54:04.780",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396277,1733410444802,"fUSD",-4108.98,7.499e-05,2,"2024-12-05T14:54:04.802",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396278,1733410444826,"fUSD",-4108.98,7.499e-05,2,"2024-12-05T14:54:04.826",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396279,1733410444849,"fUSD",-4108.98,7.499e-05,2,"2024-12-05T14:54:04.849",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396280,1733410444876,"fUSD",-4108.98,7.499e-05,2,"2024-12-05T14:54:04.876",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396281,1733410444898,"fUSD",-4108.98,7.499e-05,2,"2024-12-05T14:54:04.898",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396282,1733410444920,"fUSD",-4108.98,7.499e-05,2,"2024-12-05T14:54:04.920",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396283,1733410444944,"fUSD",-4108.98,7.499e-05,2,"2024-12-05T14:54:04.944",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396284,1733410444966,"fUSD",-4108.98,7.499e-05,2,"2024-12-05T14:54:04.966",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396285,1733410444992,"fUSD",-4108.98,7.499e-05,2,"2024-12-05T14:54:04.992",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396286,1733410445015,"fUSD",-4108.98,7.499e-05,2,"2024-12-05T14:54:05.015",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396287,1733410445038,"fUSD",-3751.6282546,7.499e-05,2,"2024-12-05T14:54:05.038",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396288,1733410458406,"fUSD",-400.01,7.042e-05,2,"2024-12-05T14:54:18.406",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396289,1733410458427,"fUSD",-400.01,7.302e-05,2,"2024-12-05T14:54:18.427",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396290,1733410458449,"fUSD",-357.3517454,7.499e-05,2,"2024-12-05T14:54:18.449",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396291,1733410458472,"fUSD",-4109.08220999,7.499e-05,2,"2024-12-05T14:54:18.472",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396292,1733410458496,"fUSD",-159.0633103,7.499e-05,2,"2024-12-05T14:54:18.496",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396293,1733410458518,"fUSD",-944.66,7.499e-05,2,"2024-12-05T14:54:18.518",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396294,1733410458539,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:54:18.539",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396295,1733410458565,"fUSD",-944.66,7.499e-05,2,"2024-12-05T14:54:18.565",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396296,1733410458587,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:54:18.587",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396297,1733410458608,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:54:18.608",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396298,1733410458629,"fUSD",-944.66,7.499e-05,2,"2024-12-05T14:54:18.629",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396299,1733410458651,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:54:18.651",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396300,1733410458672,"fUSD",-944.66,7.499e-05,2,"2024-12-05T14:54:18.672",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396301,1733410458694,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:54:18.694",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396302,1733410458716,"fUSD",-944.66,7.499e-05,2,"2024-12-05T14:54:18.716",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396303,1733410458737,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:54:18.737",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396304,1733410458761,"fUSD",-944.66,7.499e-05,2,"2024-12-05T14:54:18.761",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396305,1733410458782,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:54:18.782",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396306,1733410458804,"fUSD",-944.66,7.499e-05,2,"2024-12-05T14:54:18.804",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396307,1733410458825,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:54:18.825",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396308,1733410458847,"fUSD",-944.66,7.499e-05,2,"2024-12-05T14:54:18.847",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396309,1733410458873,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:54:18.873",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396310,1733410458894,"fUSD",-944.66,7.499e-05,2,"2024-12-05T14:54:18.894",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396311,1733410458917,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:54:18.917",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396312,1733410458944,"fUSD",-944.66,7.499e-05,2,"2024-12-05T14:54:18.944",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396313,1733410458966,"fUSD",-944.66,7.499e-05,2,"2024-12-05T14:54:18.966",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396314,1733410458989,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:54:18.989",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396315,1733410459015,"fUSD",-944.66,7.499e-05,2,"2024-12-05T14:54:19.015",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396316,1733410459038,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:54:19.038",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396317,1733410459061,"fUSD",-944.66,7.499e-05,2,"2024-12-05T14:54:19.061",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396318,1733410459084,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:54:19.084",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396319,1733410459106,"fUSD",-944.66,7.499e-05,2,"2024-12-05T14:54:19.106",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396320,1733410459128,"fUSD",-944.66,7.499e-05,2,"2024-12-05T14:54:19.128",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396321,1733410459151,"fUSD",-944.66,7.499e-05,2,"2024-12-05T14:54:19.151",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396322,1733410459172,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:54:19.172",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396323,1733410459194,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:54:19.194",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396324,1733410459216,"fUSD",-944.66,7.499e-05,2,"2024-12-05T14:54:19.216",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396325,1733410459238,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:54:19.238",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396326,1733410459264,"fUSD",-944.66,7.499e-05,2,"2024-12-05T14:54:19.264",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396327,1733410459287,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:54:19.287",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396328,1733410459308,"fUSD",-944.66,7.499e-05,2,"2024-12-05T14:54:19.308",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396329,1733410459332,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:54:19.332",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396330,1733410459354,"fUSD",-476.40755955,7.499e-05,2,"2024-12-05T14:54:19.354",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396331,1733410459378,"fUSD",-1194.03,7.499e-05,2,"2024-12-05T14:54:19.378",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396332,1733410459400,"fUSD",-1194.03,7.499e-05,2,"2024-12-05T14:54:19.400",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396333,1733410459423,"fUSD",-1194.03,7.499e-05,2,"2024-12-05T14:54:19.423",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396334,1733410459445,"fUSD",-1194.03,7.499e-05,2,"2024-12-05T14:54:19.445",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396335,1733410459472,"fUSD",-1194.03,7.499e-05,2,"2024-12-05T14:54:19.472",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396336,1733410459494,"fUSD",-1194.03,7.499e-05,2,"2024-12-05T14:54:19.494",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396337,1733410459516,"fUSD",-1194.03,7.499e-05,2,"2024-12-05T14:54:19.516",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396338,1733410459541,"fUSD",-1194.03,7.499e-05,2,"2024-12-05T14:54:19.541",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396339,1733410459565,"fUSD",-1194.03,7.499e-05,2,"2024-12-05T14:54:19.565",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396340,1733410459586,"fUSD",-1194.03,7.499e-05,2,"2024-12-05T14:54:19.586",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396341,1733410459611,"fUSD",-1194.03,7.499e-05,2,"2024-12-05T14:54:19.611",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396342,1733410459636,"fUSD",-1194.03,7.499e-05,2,"2024-12-05T14:54:19.636",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396343,1733410459659,"fUSD",-1194.03,7.499e-05,2,"2024-12-05T14:54:19.659",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396344,1733410459681,"fUSD",-1194.03,7.499e-05,2,"2024-12-05T14:54:19.681",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396345,1733410459707,"fUSD",-433.11517476,7.499e-05,2,"2024-12-05T14:54:19.707",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396346,1733410460448,"fUSD",-760.91482524,7.499e-05,2,"2024-12-05T14:54:20.448",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396347,1733410460471,"fUSD",-1194.03,7.499e-05,2,"2024-12-05T14:54:20.471",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396348,1733410460492,"fUSD",-1194.03,7.499e-05,2,"2024-12-05T14:54:20.492",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396349,1733410460516,"fUSD",-1194.03,7.499e-05,2,"2024-12-05T14:54:20.516",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396350,1733410460537,"fUSD",-1194.03,7.499e-05,2,"2024-12-05T14:54:20.537",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396351,1733410460559,"fUSD",-1194.03,7.499e-05,2,"2024-12-05T14:54:20.559",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396352,1733410460580,"fUSD",-1194.03,7.499e-05,2,"2024-12-05T14:54:20.580",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396353,1733410460602,"fUSD",-1194.03,7.499e-05,2,"2024-12-05T14:54:20.602",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396354,1733410460624,"fUSD",-1194.03,7.499e-05,2,"2024-12-05T14:54:20.624",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396355,1733410460646,"fUSD",-1194.06661036,7.499e-05,2,"2024-12-05T14:54:20.646",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396356,1733410460667,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:54:20.667",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396357,1733410460689,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:54:20.689",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396358,1733410460710,"fUSD",-254.84396026,7.499e-05,2,"2024-12-05T14:54:20.710",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396359,1733410460732,"fUSD",-4102.94,7.499e-05,2,"2024-12-05T14:54:20.732",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396360,1733410460755,"fUSD",-4102.94,7.499e-05,2,"2024-12-05T14:54:20.755",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396361,1733410460783,"fUSD",-4102.94,7.499e-05,2,"2024-12-05T14:54:20.783",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396362,1733410460806,"fUSD",-4102.94,7.499e-05,2,"2024-12-05T14:54:20.806",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396363,1733410460829,"fUSD",-4102.94,7.499e-05,2,"2024-12-05T14:54:20.829",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396364,1733410460852,"fUSD",-4102.94,7.499e-05,2,"2024-12-05T14:54:20.852",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396365,1733410460879,"fUSD",-4102.94,7.499e-05,2,"2024-12-05T14:54:20.879",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396366,1733410460902,"fUSD",-4102.94,7.499e-05,2,"2024-12-05T14:54:20.902",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396367,1733410460924,"fUSD",-4102.94,7.499e-05,2,"2024-12-05T14:54:20.924",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396368,1733410460950,"fUSD",-311.47460414,7.499e-05,2,"2024-12-05T14:54:20.950",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396369,1733410506934,"fUSD",-300.0,7.498e-05,2,"2024-12-05T14:55:06.934",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396370,1733410506959,"fUSD",-3791.46539586,7.499e-05,2,"2024-12-05T14:55:06.959",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396371,1733410506981,"fUSD",-4102.94,7.499e-05,2,"2024-12-05T14:55:06.981",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396372,1733410507003,"fUSD",-4102.94,7.499e-05,2,"2024-12-05T14:55:07.003",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396373,1733410507025,"fUSD",-4102.94,7.499e-05,2,"2024-12-05T14:55:07.025",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396374,1733410507050,"fUSD",-4102.94,7.499e-05,2,"2024-12-05T14:55:07.050",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396375,1733410507072,"fUSD",-4102.94,7.499e-05,2,"2024-12-05T14:55:07.072",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396376,1733410507096,"fUSD",-4102.94,7.499e-05,2,"2024-12-05T14:55:07.096",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396377,1733410507120,"fUSD",-4102.94,7.499e-05,2,"2024-12-05T14:55:07.120",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396378,1733410507148,"fUSD",-4102.94,7.499e-05,2,"2024-12-05T14:55:07.148",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396379,1733410507191,"fUSD",-4102.94,7.499e-05,2,"2024-12-05T14:55:07.191",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396380,1733410507231,"fUSD",-4102.94,7.499e-05,2,"2024-12-05T14:55:07.231",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396381,1733410507253,"fUSD",-4102.94,7.499e-05,2,"2024-12-05T14:55:07.253",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396382,1733410507302,"fUSD",-776.19460414,7.499e-05,2,"2024-12-05T14:55:07.302",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396383,1733410507548,"fUSD",-3326.74539586,7.499e-05,2,"2024-12-05T14:55:07.548",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396384,1733410507575,"fUSD",-4102.94,7.499e-05,2,"2024-12-05T14:55:07.575",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396385,1733410507597,"fUSD",-4103.13220541,7.499e-05,2,"2024-12-05T14:55:07.597",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396386,1733410507620,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:55:07.620",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396387,1733410507669,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:55:07.669",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396388,1733410507703,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:55:07.703",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396389,1733410507733,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:55:07.733",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396390,1733410507769,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:55:07.769",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396391,1733410507834,"fUSD",-170.73,7.499e-05,2,"2024-12-05T14:55:07.834",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396392,1733410507872,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:55:07.872",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396393,1733410507896,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:55:07.896",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396394,1733410507923,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:55:07.923",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396395,1733410507947,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:55:07.947",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396396,1733410507977,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:55:07.977",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396397,1733410508000,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:55:08.000",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396398,1733410508023,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:55:08.023",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396399,1733410508049,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:55:08.049",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396400,1733410508072,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:55:08.072",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396401,1733410508095,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:55:08.095",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396402,1733410508120,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:55:08.120",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396403,1733410508144,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:55:08.144",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396404,1733410508187,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:55:08.187",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396405,1733410508269,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:55:08.269",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396406,1733410508313,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:55:08.313",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396407,1733410508346,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:55:08.346",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396408,1733410508391,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:55:08.391",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396409,1733410508419,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:55:08.419",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396410,1733410508470,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:55:08.470",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396411,1733410508506,"fUSD",-2952.13,7.499e-05,2,"2024-12-05T14:55:08.506",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396412,1733410508559,"fUSD",-500.0,7.499e-05,2,"2024-12-05T14:55:08.559",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396413,1733410508590,"fUSD",-2952.13,7.499e-05,2,"2024-12-05T14:55:08.590",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396414,1733410508614,"fUSD",-577.67,7.499e-05,2,"2024-12-05T14:55:08.614",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396415,1733410508651,"fUSD",-2952.13,7.499e-05,2,"2024-12-05T14:55:08.651",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396416,1733410508675,"fUSD",-2952.13,7.499e-05,2,"2024-12-05T14:55:08.675",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396417,1733410508698,"fUSD",-2952.13,7.499e-05,2,"2024-12-05T14:55:08.698",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396418,1733410508720,"fUSD",-2952.13,7.499e-05,2,"2024-12-05T14:55:08.720",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396419,1733410508742,"fUSD",-2952.13,7.499e-05,2,"2024-12-05T14:55:08.742",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396420,1733410508764,"fUSD",-2952.13,7.499e-05,2,"2024-12-05T14:55:08.764",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396421,1733410508788,"fUSD",-1601.74239873,7.499e-05,2,"2024-12-05T14:55:08.788",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396422,1733410509645,"fUSD",-1350.38760127,7.499e-05,2,"2024-12-05T14:55:09.645",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396423,1733410509679,"fUSD",-2952.13,7.499e-05,2,"2024-12-05T14:55:09.679",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396424,1733410509701,"fUSD",-2952.13,7.499e-05,2,"2024-12-05T14:55:09.701",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396425,1733410509723,"fUSD",-3487.09,7.499e-05,2,"2024-12-05T14:55:09.723",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396426,1733410509745,"fUSD",-2952.13,7.499e-05,2,"2024-12-05T14:55:09.745",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396427,1733410509767,"fUSD",-3487.09,7.499e-05,2,"2024-12-05T14:55:09.767",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396428,1733410509791,"fUSD",-2952.13,7.499e-05,2,"2024-12-05T14:55:09.791",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396429,1733410509818,"fUSD",-3487.09,7.499e-05,2,"2024-12-05T14:55:09.818",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396430,1733410509841,"fUSD",-2952.13,7.499e-05,2,"2024-12-05T14:55:09.841",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396431,1733410509864,"fUSD",-3487.09,7.499e-05,2,"2024-12-05T14:55:09.864",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396432,1733410509891,"fUSD",-2952.13,7.499e-05,2,"2024-12-05T14:55:09.891",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396433,1733410509914,"fUSD",-3487.09,7.499e-05,2,"2024-12-05T14:55:09.914",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396434,1733410509936,"fUSD",-2952.13,7.499e-05,2,"2024-12-05T14:55:09.936",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396435,1733410509962,"fUSD",-3487.09,7.499e-05,2,"2024-12-05T14:55:09.962",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396436,1733410509985,"fUSD",-3487.09,7.499e-05,2,"2024-12-05T14:55:09.985",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396437,1733410510008,"fUSD",-2952.13,7.499e-05,2,"2024-12-05T14:55:10.008",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396438,1733410510034,"fUSD",-622.94239873,7.499e-05,2,"2024-12-05T14:55:10.034",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396439,1733410511040,"fUSD",-2864.14760127,7.499e-05,2,"2024-12-05T14:55:11.040",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396440,1733410511065,"fUSD",-2952.13,7.499e-05,2,"2024-12-05T14:55:11.065",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396441,1733410511090,"fUSD",-3487.09,7.499e-05,2,"2024-12-05T14:55:11.090",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396442,1733410511114,"fUSD",-2952.13,7.499e-05,2,"2024-12-05T14:55:11.114",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396443,1733410511139,"fUSD",-3487.09,7.499e-05,2,"2024-12-05T14:55:11.139",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396444,1733410511164,"fUSD",-2952.13,7.499e-05,2,"2024-12-05T14:55:11.164",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396445,1733410511188,"fUSD",-3487.09,7.499e-05,2,"2024-12-05T14:55:11.188",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396446,1733410511211,"fUSD",-2952.13,7.499e-05,2,"2024-12-05T14:55:11.211",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396447,1733410511233,"fUSD",-2952.13,7.499e-05,2,"2024-12-05T14:55:11.233",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396448,1733410511257,"fUSD",-3487.09,7.499e-05,2,"2024-12-05T14:55:11.257",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396449,1733410511280,"fUSD",-2952.13,7.499e-05,2,"2024-12-05T14:55:11.280",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396450,1733410511309,"fUSD",-3487.09,7.499e-05,2,"2024-12-05T14:55:11.309",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396451,1733410511333,"fUSD",-2952.24445938,7.499e-05,2,"2024-12-05T14:55:11.333",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396452,1733410511357,"fUSD",-3487.09,7.499e-05,2,"2024-12-05T14:55:11.357",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396453,1733410511381,"fUSD",-3487.09,7.499e-05,2,"2024-12-05T14:55:11.381",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396454,1733410511409,"fUSD",-2061.19793935,7.499e-05,2,"2024-12-05T14:55:11.409",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396458,1733410778397,"fUSD",457.17,6.889e-05,2,"2024-12-05T14:59:38.397",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396469,1733411113499,"fUSD",301.01252823,6.732e-05,2,"2024-12-05T15:05:13.499",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396470,1733411113797,"fUSD",301.01252823,6.739e-05,2,"2024-12-05T15:05:13.797",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396471,1733411114150,"fUSD",301.01252823,6.747e-05,2,"2024-12-05T15:05:14.150",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396472,1733411114640,"fUSD",301.01252823,6.754e-05,2,"2024-12-05T15:05:14.640",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396473,1733411114977,"fUSD",301.01252823,6.762e-05,2,"2024-12-05T15:05:14.977",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396474,1733411115310,"fUSD",301.01252823,6.769e-05,2,"2024-12-05T15:05:15.310",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396475,1733411115622,"fUSD",301.01252823,6.777e-05,2,"2024-12-05T15:05:15.622",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396476,1733411115933,"fUSD",301.01252823,6.784e-05,2,"2024-12-05T15:05:15.933",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396477,1733411116264,"fUSD",301.01252823,6.792e-05,2,"2024-12-05T15:05:16.264",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396478,1733411116881,"fUSD",301.01252823,6.8e-05,2,"2024-12-05T15:05:16.881",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396479,1733411116932,"fUSD",301.01252823,6.807e-05,2,"2024-12-05T15:05:16.932",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396480,1733411117259,"fUSD",301.01252823,6.815e-05,2,"2024-12-05T15:05:17.259",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396481,1733411117603,"fUSD",301.01252823,6.822e-05,2,"2024-12-05T15:05:17.603",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396482,1733411117937,"fUSD",301.01252823,6.83e-05,2,"2024-12-05T15:05:17.937",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396483,1733411118249,"fUSD",301.01252823,6.837e-05,2,"2024-12-05T15:05:18.249",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396484,1733411118576,"fUSD",301.01252823,6.845e-05,2,"2024-12-05T15:05:18.576",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396486,1733411164274,"fUSD",500.0,7e-05,2,"2024-12-05T15:06:04.274",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396490,1733411195471,"fUSD",450.0,7e-05,2,"2024-12-05T15:06:35.471",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396492,1733411286451,"fUSD",2307.0,7.042e-05,10,"2024-12-05T15:08:06.451",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396493,1733411287790,"fUSD",450.000001,7e-05,2,"2024-12-05T15:08:07.790",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396494,1733411321906,"fUSD",640.2,6.779e-05,2,"2024-12-05T15:08:41.906",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396495,1733411323174,"fUSD",640.2,7.03e-05,2,"2024-12-05T15:08:43.174",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396549,1733411432096,"fUSD",-240.0,7.042e-05,2,"2024-12-05T15:10:32.096",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396550,1733411432106,"fUSD",-640.2,7.281e-05,2,"2024-12-05T15:10:32.106",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396551,1733411432116,"fUSD",-240.0,7.302e-05,2,"2024-12-05T15:10:32.116",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396552,1733411432126,"fUSD",-190.40580508,7.4e-05,2,"2024-12-05T15:10:32.126",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396553,1733411432135,"fUSD",-520.10464441,7.4e-05,2,"2024-12-05T15:10:32.135",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396554,1733411432145,"fUSD",-150.0,7.453e-05,2,"2024-12-05T15:10:32.145",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396555,1733411432154,"fUSD",-152.54573413,7.473e-05,2,"2024-12-05T15:10:32.154",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396556,1733411432167,"fUSD",-500.0,7.473e-05,2,"2024-12-05T15:10:32.167",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396557,1733411432177,"fUSD",-503.22554942,7.473e-05,2,"2024-12-05T15:10:32.177",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396558,1733411432191,"fUSD",-2508.7266465,7.473e-05,2,"2024-12-05T15:10:32.191",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396559,1733411432201,"fUSD",-150.0,7.479e-05,2,"2024-12-05T15:10:32.201",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396560,1733411432211,"fUSD",-604.57,7.48e-05,2,"2024-12-05T15:10:32.211",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396561,1733411432221,"fUSD",-167.28816015,7.497e-05,2,"2024-12-05T15:10:32.221",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396562,1733411432231,"fUSD",-150.0,7.497e-05,2,"2024-12-05T15:10:32.231",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396563,1733411432240,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:32.240",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396564,1733411432250,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:32.250",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396565,1733411432263,"fUSD",-920.36,7.498e-05,2,"2024-12-05T15:10:32.263",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396566,1733411432274,"fUSD",-920.36,7.498e-05,2,"2024-12-05T15:10:32.274",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396567,1733411432283,"fUSD",-603.4,7.498e-05,2,"2024-12-05T15:10:32.283",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396568,1733411432293,"fUSD",-1135.59,7.498e-05,2,"2024-12-05T15:10:32.293",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396569,1733411432303,"fUSD",-1135.59,7.498e-05,2,"2024-12-05T15:10:32.303",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396570,1733411432313,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:32.313",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396571,1733411432322,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:32.322",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396572,1733411432331,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:32.331",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396573,1733411432341,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:32.341",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396574,1733411432355,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:32.355",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396575,1733411432365,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:32.365",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396576,1733411432375,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:32.375",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396577,1733411432385,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:32.385",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396578,1733411432395,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:32.395",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396579,1733411432404,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:32.404",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396580,1733411432416,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:32.416",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396581,1733411432428,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:32.428",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396582,1733411432437,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:32.437",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396583,1733411432447,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:32.447",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396584,1733411432456,"fUSD",-377.13346026,7.498e-05,2,"2024-12-05T15:10:32.456",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396591,1733411433065,"fUSD",-122.86653974,7.498e-05,2,"2024-12-05T15:10:33.065",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396592,1733411433075,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.075",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396593,1733411433085,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.085",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396594,1733411433095,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.095",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396595,1733411433105,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.105",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396596,1733411433114,"fUSD",-505.83859955,7.498e-05,2,"2024-12-05T15:10:33.114",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396597,1733411433123,"fUSD",-183.56264795,7.498e-05,2,"2024-12-05T15:10:33.123",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396598,1733411433134,"fUSD",-385.83859293,7.498e-05,2,"2024-12-05T15:10:33.134",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396599,1733411433143,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.143",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396600,1733411433153,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.153",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396601,1733411433162,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.162",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396602,1733411433173,"fUSD",-336.90000609,7.498e-05,2,"2024-12-05T15:10:33.173",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396603,1733411433186,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.186",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396604,1733411433196,"fUSD",-483.08709529,7.498e-05,2,"2024-12-05T15:10:33.196",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396605,1733411433206,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.206",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396606,1733411433215,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.215",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396607,1733411433226,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.226",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396608,1733411433236,"fUSD",-300.50715876,7.498e-05,2,"2024-12-05T15:10:33.236",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396609,1733411433246,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.246",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396610,1733411433257,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.257",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396611,1733411433267,"fUSD",-291.26721499,7.498e-05,2,"2024-12-05T15:10:33.267",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396612,1733411433277,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.277",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396613,1733411433287,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.287",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396614,1733411433296,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.296",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396615,1733411433305,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.305",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396616,1733411433315,"fUSD",-300.03237057,7.498e-05,2,"2024-12-05T15:10:33.315",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396617,1733411433325,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.325",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396618,1733411433335,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.335",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396619,1733411433345,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.345",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396620,1733411433354,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.354",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396621,1733411433364,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.364",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396622,1733411433374,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.374",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396623,1733411433384,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.384",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396624,1733411433393,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.393",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396625,1733411433403,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.403",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396626,1733411433412,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.412",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396627,1733411433425,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.425",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396628,1733411433435,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.435",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396629,1733411433444,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.444",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396630,1733411433454,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.454",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396631,1733411433463,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.463",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396632,1733411433473,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.473",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396633,1733411433482,"fUSD",-1680.56,7.498e-05,2,"2024-12-05T15:10:33.482",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396634,1733411433492,"fUSD",-1680.56,7.498e-05,2,"2024-12-05T15:10:33.492",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396635,1733411433502,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.502",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396636,1733411433512,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.512",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396637,1733411433522,"fUSD",-3681.7262,7.498e-05,2,"2024-12-05T15:10:33.522",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396638,1733411433532,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.532",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396639,1733411433543,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.543",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396640,1733411433552,"fUSD",-395.89106588,7.498e-05,2,"2024-12-05T15:10:33.552",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396641,1733411433562,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.562",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396642,1733411433572,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.572",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396643,1733411433582,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.582",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396644,1733411433592,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.592",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396645,1733411433602,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.602",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396646,1733411433611,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.611",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396647,1733411433621,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.621",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396648,1733411433632,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.632",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396649,1733411433642,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.642",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396650,1733411433652,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.652",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396651,1733411433662,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.662",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396652,1733411433675,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.675",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396653,1733411433685,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.685",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396654,1733411433695,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.695",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396655,1733411433706,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.706",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396656,1733411433716,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.716",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396657,1733411433726,"fUSD",-178.00140569,7.498e-05,2,"2024-12-05T15:10:33.726",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396658,1733411433735,"fUSD",-1349.37,7.498e-05,2,"2024-12-05T15:10:33.735",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396659,1733411433744,"fUSD",-1349.37,7.498e-05,2,"2024-12-05T15:10:33.744",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396660,1733411433754,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.754",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396661,1733411433763,"fUSD",-615.57726528,7.498e-05,2,"2024-12-05T15:10:33.763",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396662,1733411433773,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.773",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396663,1733411433782,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.782",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396664,1733411433791,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.791",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396665,1733411433800,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.800",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396666,1733411433809,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.809",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396667,1733411433819,"fUSD",-538.51646354,7.498e-05,2,"2024-12-05T15:10:33.819",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396668,1733411433828,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.828",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396669,1733411433837,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.837",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396670,1733411433847,"fUSD",-715.09,7.498e-05,2,"2024-12-05T15:10:33.847",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396672,1733411433856,"fUSD",-715.09,7.498e-05,2,"2024-12-05T15:10:33.856",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396673,1733411433865,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.865",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396674,1733411433875,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.875",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396675,1733411433884,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.884",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396676,1733411433894,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.894",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396677,1733411433904,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.904",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396678,1733411433914,"fUSD",-585.1223409,7.498e-05,2,"2024-12-05T15:10:33.914",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396679,1733411433929,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.929",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396680,1733411433938,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.938",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396681,1733411433948,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:33.948",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396682,1733411433958,"fUSD",-1265.82,7.498e-05,2,"2024-12-05T15:10:33.958",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396683,1733411433967,"fUSD",-1265.82,7.498e-05,2,"2024-12-05T15:10:33.967",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396684,1733411433976,"fUSD",-2421.63,7.498e-05,2,"2024-12-05T15:10:33.976",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396685,1733411433985,"fUSD",-2421.63,7.498e-05,2,"2024-12-05T15:10:33.985",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396686,1733411433995,"fUSD",-1221.78,7.498e-05,2,"2024-12-05T15:10:33.995",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396687,1733411434004,"fUSD",-2421.63,7.498e-05,2,"2024-12-05T15:10:34.004",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396688,1733411434014,"fUSD",-1221.78,7.498e-05,2,"2024-12-05T15:10:34.014",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396689,1733411434023,"fUSD",-1221.78,7.498e-05,2,"2024-12-05T15:10:34.023",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396690,1733411434032,"fUSD",-1799.59,7.498e-05,2,"2024-12-05T15:10:34.032",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396691,1733411434041,"fUSD",-1799.59,7.498e-05,2,"2024-12-05T15:10:34.041",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396692,1733411434050,"fUSD",-1799.59,7.498e-05,2,"2024-12-05T15:10:34.050",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396693,1733411434059,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:34.059",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396694,1733411434069,"fUSD",-620.57460466,7.498e-05,2,"2024-12-05T15:10:34.069",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396695,1733411434078,"fUSD",-1146.31,7.498e-05,2,"2024-12-05T15:10:34.078",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396696,1733411434087,"fUSD",-1146.31,7.498e-05,2,"2024-12-05T15:10:34.087",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396697,1733411434097,"fUSD",-1146.31,7.498e-05,2,"2024-12-05T15:10:34.097",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396698,1733411434106,"fUSD",-641.34,7.498e-05,2,"2024-12-05T15:10:34.106",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396699,1733411434116,"fUSD",-641.34,7.498e-05,2,"2024-12-05T15:10:34.116",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396700,1733411434126,"fUSD",-641.34,7.498e-05,2,"2024-12-05T15:10:34.126",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396701,1733411434135,"fUSD",-2866.43,7.498e-05,2,"2024-12-05T15:10:34.135",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396702,1733411434145,"fUSD",-2866.43,7.498e-05,2,"2024-12-05T15:10:34.145",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396703,1733411434155,"fUSD",-2866.43,7.498e-05,2,"2024-12-05T15:10:34.155",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396704,1733411434165,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:34.165",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396705,1733411434185,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:34.185",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396706,1733411434195,"fUSD",-1032.63,7.498e-05,2,"2024-12-05T15:10:34.195",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396707,1733411434204,"fUSD",-1032.63,7.498e-05,2,"2024-12-05T15:10:34.204",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396708,1733411434215,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:34.215",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396709,1733411434225,"fUSD",-1032.63,7.498e-05,2,"2024-12-05T15:10:34.225",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396710,1733411434234,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:34.234",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396711,1733411434243,"fUSD",-1589.04,7.498e-05,2,"2024-12-05T15:10:34.243",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396712,1733411434253,"fUSD",-1589.04,7.498e-05,2,"2024-12-05T15:10:34.253",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396713,1733411434263,"fUSD",-1589.04,7.498e-05,2,"2024-12-05T15:10:34.263",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396714,1733411434273,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:34.273",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396715,1733411434283,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:34.283",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396716,1733411434292,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:34.292",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396717,1733411434302,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:34.302",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396718,1733411434312,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:34.312",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396719,1733411434321,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:34.321",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396720,1733411434331,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:34.331",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396721,1733411434340,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:34.340",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396722,1733411434351,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:34.351",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396723,1733411434361,"fUSD",-263.79,7.498e-05,2,"2024-12-05T15:10:34.361",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396724,1733411434371,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:34.371",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396725,1733411434381,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:34.381",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396726,1733411434391,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:34.391",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396727,1733411434401,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:34.401",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396728,1733411434411,"fUSD",-556.1,7.498e-05,2,"2024-12-05T15:10:34.411",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396729,1733411434422,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:34.422",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396730,1733411434432,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:34.432",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396731,1733411434441,"fUSD",-154.59292701,7.498e-05,2,"2024-12-05T15:10:34.441",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396732,1733411434451,"fUSD",-504.49,7.498e-05,2,"2024-12-05T15:10:34.451",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396733,1733411434460,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:10:34.460",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396734,1733411434469,"fUSD",-504.49,7.498e-05,2,"2024-12-05T15:10:34.469",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396735,1733411434479,"fUSD",-504.49,7.498e-05,2,"2024-12-05T15:10:34.479",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396736,1733411434489,"fUSD",-405.45893429,7.498e-05,2,"2024-12-05T15:10:34.489",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396737,1733411434498,"fUSD",-1234.35107133,7.499e-05,2,"2024-12-05T15:10:34.498",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396738,1733411434508,"fUSD",-642.56,7.499e-05,2,"2024-12-05T15:10:34.508",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396739,1733411434517,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.517",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396740,1733411434531,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.531",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396741,1733411434541,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.541",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396742,1733411434551,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.551",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396743,1733411434560,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.560",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396744,1733411434570,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.570",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396745,1733411434579,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.579",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396746,1733411434589,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.589",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396747,1733411434599,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.599",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396748,1733411434609,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.609",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396749,1733411434619,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.619",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396750,1733411434630,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.630",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396751,1733411434640,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.640",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396752,1733411434650,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.650",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396753,1733411434660,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.660",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396754,1733411434671,"fUSD",-545.29623292,7.499e-05,2,"2024-12-05T15:10:34.671",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396755,1733411434681,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.681",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396756,1733411434690,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.690",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396757,1733411434699,"fUSD",-625.38999323,7.499e-05,2,"2024-12-05T15:10:34.699",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396758,1733411434709,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.709",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396759,1733411434718,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.718",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396760,1733411434728,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.728",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396761,1733411434739,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.739",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396762,1733411434748,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.748",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396763,1733411434758,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.758",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396764,1733411434768,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.768",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396765,1733411434777,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.777",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396766,1733411434786,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.786",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396767,1733411434795,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.795",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396768,1733411434804,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.804",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396769,1733411434815,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.815",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396770,1733411434824,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.824",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396771,1733411434834,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.834",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396772,1733411434843,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.843",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396773,1733411434853,"fUSD",-621.84744553,7.499e-05,2,"2024-12-05T15:10:34.853",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396775,1733411434862,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.862",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396776,1733411434871,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.871",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396777,1733411434880,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.880",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396778,1733411434889,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.889",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396779,1733411434899,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.899",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396780,1733411434908,"fUSD",-563.82,7.499e-05,2,"2024-12-05T15:10:34.908",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396781,1733411434918,"fUSD",-580.13892428,7.499e-05,2,"2024-12-05T15:10:34.918",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396782,1733411434928,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.928",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396783,1733411434938,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.938",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396784,1733411434949,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.949",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396785,1733411434960,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.960",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396786,1733411434969,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.969",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396787,1733411434978,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.978",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396788,1733411434987,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.987",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396789,1733411434996,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:34.996",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396790,1733411435006,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.006",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396791,1733411435015,"fUSD",-531.47589741,7.499e-05,2,"2024-12-05T15:10:35.015",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396792,1733411435024,"fUSD",-1481.97,7.499e-05,2,"2024-12-05T15:10:35.024",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396793,1733411435033,"fUSD",-1481.97,7.499e-05,2,"2024-12-05T15:10:35.033",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396794,1733411435043,"fUSD",-1481.97,7.499e-05,2,"2024-12-05T15:10:35.043",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396795,1733411435052,"fUSD",-1481.97,7.499e-05,2,"2024-12-05T15:10:35.052",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396796,1733411435062,"fUSD",-1481.97,7.499e-05,2,"2024-12-05T15:10:35.062",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396797,1733411435070,"fUSD",-1481.97,7.499e-05,2,"2024-12-05T15:10:35.070",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396798,1733411435080,"fUSD",-1481.97,7.499e-05,2,"2024-12-05T15:10:35.080",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396799,1733411435089,"fUSD",-1481.97,7.499e-05,2,"2024-12-05T15:10:35.089",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396800,1733411435099,"fUSD",-1481.97,7.499e-05,2,"2024-12-05T15:10:35.099",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396801,1733411435108,"fUSD",-1481.97,7.499e-05,2,"2024-12-05T15:10:35.108",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396802,1733411435118,"fUSD",-1481.97,7.499e-05,2,"2024-12-05T15:10:35.118",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396803,1733411435127,"fUSD",-1481.97,7.499e-05,2,"2024-12-05T15:10:35.127",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396804,1733411435137,"fUSD",-1481.97,7.499e-05,2,"2024-12-05T15:10:35.137",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396805,1733411435146,"fUSD",-1481.97,7.499e-05,2,"2024-12-05T15:10:35.146",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396806,1733411435157,"fUSD",-1481.97,7.499e-05,2,"2024-12-05T15:10:35.157",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396807,1733411435169,"fUSD",-1481.97,7.499e-05,2,"2024-12-05T15:10:35.169",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396808,1733411435181,"fUSD",-1481.97,7.499e-05,2,"2024-12-05T15:10:35.181",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396809,1733411435192,"fUSD",-1481.97,7.499e-05,2,"2024-12-05T15:10:35.192",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396810,1733411435202,"fUSD",-1481.97,7.499e-05,2,"2024-12-05T15:10:35.202",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396811,1733411435212,"fUSD",-1481.97,7.499e-05,2,"2024-12-05T15:10:35.212",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396812,1733411435223,"fUSD",-1481.97,7.499e-05,2,"2024-12-05T15:10:35.223",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396813,1733411435233,"fUSD",-1481.97,7.499e-05,2,"2024-12-05T15:10:35.233",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396814,1733411435243,"fUSD",-1481.97,7.499e-05,2,"2024-12-05T15:10:35.243",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396815,1733411435253,"fUSD",-1482.11935114,7.499e-05,2,"2024-12-05T15:10:35.253",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396816,1733411435264,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.264",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396817,1733411435274,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.274",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396818,1733411435284,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.284",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396819,1733411435294,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.294",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396820,1733411435303,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.303",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396821,1733411435313,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.313",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396822,1733411435323,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.323",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396823,1733411435332,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.332",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396824,1733411435343,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.343",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396825,1733411435352,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.352",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396826,1733411435362,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.362",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396827,1733411435371,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.371",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396828,1733411435381,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.381",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396829,1733411435391,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.391",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396830,1733411435402,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.402",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396831,1733411435412,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.412",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396832,1733411435424,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.424",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396833,1733411435434,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.434",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396834,1733411435444,"fUSD",-530.95376357,7.499e-05,2,"2024-12-05T15:10:35.444",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396835,1733411435454,"fUSD",-1005.82,7.499e-05,2,"2024-12-05T15:10:35.454",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396836,1733411435464,"fUSD",-1005.82,7.499e-05,2,"2024-12-05T15:10:35.464",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396837,1733411435475,"fUSD",-1005.82,7.499e-05,2,"2024-12-05T15:10:35.475",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396838,1733411435484,"fUSD",-1005.82,7.499e-05,2,"2024-12-05T15:10:35.484",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396839,1733411435493,"fUSD",-1005.82,7.499e-05,2,"2024-12-05T15:10:35.493",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396840,1733411435503,"fUSD",-1005.82,7.499e-05,2,"2024-12-05T15:10:35.503",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396841,1733411435512,"fUSD",-1005.82,7.499e-05,2,"2024-12-05T15:10:35.512",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396842,1733411435522,"fUSD",-1005.82,7.499e-05,2,"2024-12-05T15:10:35.522",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396843,1733411435531,"fUSD",-1005.82,7.499e-05,2,"2024-12-05T15:10:35.531",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396844,1733411435541,"fUSD",-1005.82,7.499e-05,2,"2024-12-05T15:10:35.541",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396845,1733411435551,"fUSD",-1005.82,7.499e-05,2,"2024-12-05T15:10:35.551",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396846,1733411435561,"fUSD",-1005.82,7.499e-05,2,"2024-12-05T15:10:35.561",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396847,1733411435570,"fUSD",-1005.82,7.499e-05,2,"2024-12-05T15:10:35.570",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396848,1733411435581,"fUSD",-1005.82,7.499e-05,2,"2024-12-05T15:10:35.581",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396849,1733411435590,"fUSD",-1005.82,7.499e-05,2,"2024-12-05T15:10:35.590",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396850,1733411435600,"fUSD",-1005.82,7.499e-05,2,"2024-12-05T15:10:35.600",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396851,1733411435610,"fUSD",-1005.82,7.499e-05,2,"2024-12-05T15:10:35.610",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396852,1733411435620,"fUSD",-1005.82,7.499e-05,2,"2024-12-05T15:10:35.620",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396853,1733411435630,"fUSD",-1005.82,7.499e-05,2,"2024-12-05T15:10:35.630",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396854,1733411435640,"fUSD",-1005.82,7.499e-05,2,"2024-12-05T15:10:35.640",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396855,1733411435649,"fUSD",-1005.82,7.499e-05,2,"2024-12-05T15:10:35.649",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396856,1733411435658,"fUSD",-1005.82,7.499e-05,2,"2024-12-05T15:10:35.658",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396857,1733411435669,"fUSD",-1005.82,7.499e-05,2,"2024-12-05T15:10:35.669",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396858,1733411435679,"fUSD",-1005.92626406,7.499e-05,2,"2024-12-05T15:10:35.679",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396859,1733411435689,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.689",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396860,1733411435699,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.699",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396861,1733411435708,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.708",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396862,1733411435718,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.718",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396863,1733411435727,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.727",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396864,1733411435737,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.737",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396865,1733411435747,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.747",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396866,1733411435756,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.756",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396867,1733411435765,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.765",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396868,1733411435775,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.775",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396869,1733411435785,"fUSD",-168.4134098,7.499e-05,2,"2024-12-05T15:10:35.785",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396870,1733411435794,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.794",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396871,1733411435805,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.805",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396872,1733411435814,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.814",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396873,1733411435824,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.824",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396874,1733411435834,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.834",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396875,1733411435843,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.843",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396877,1733411435852,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.852",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396878,1733411435862,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.862",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396879,1733411435872,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.872",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396880,1733411435882,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.882",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396881,1733411435891,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.891",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396882,1733411435901,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.901",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396883,1733411435911,"fUSD",-160.83097042,7.499e-05,2,"2024-12-05T15:10:35.911",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396884,1733411435924,"fUSD",-1260.116,7.499e-05,2,"2024-12-05T15:10:35.924",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396885,1733411435933,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.933",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396886,1733411435942,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.942",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396887,1733411435952,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.952",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396888,1733411435961,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.961",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396889,1733411435970,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.970",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396890,1733411435979,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.979",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396891,1733411435988,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.988",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396892,1733411435998,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:35.998",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396893,1733411436008,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.008",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396894,1733411436017,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.017",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396895,1733411436027,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.027",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396896,1733411436037,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.037",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396897,1733411436047,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.047",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396898,1733411436057,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.057",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396899,1733411436067,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.067",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396900,1733411436077,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.077",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396901,1733411436086,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.086",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396902,1733411436097,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.097",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396903,1733411436106,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.106",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396904,1733411436116,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.116",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396905,1733411436125,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.125",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396906,1733411436135,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.135",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396907,1733411436144,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.144",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396908,1733411436154,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.154",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396909,1733411436164,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.164",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396910,1733411436179,"fUSD",-346.30233154,7.499e-05,2,"2024-12-05T15:10:36.179",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396911,1733411436191,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.191",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396912,1733411436201,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.201",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396913,1733411436210,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.210",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396914,1733411436221,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.221",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396915,1733411436231,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.231",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396916,1733411436241,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.241",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396917,1733411436251,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.251",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396918,1733411436263,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.263",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396919,1733411436272,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.272",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396920,1733411436282,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.282",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396921,1733411436291,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.291",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396922,1733411436301,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.301",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396923,1733411436311,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.311",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396924,1733411436320,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.320",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396925,1733411436330,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.330",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396926,1733411436340,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.340",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396927,1733411436351,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.351",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396928,1733411436361,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.361",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396929,1733411436371,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.371",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396930,1733411436381,"fUSD",-611.64375158,7.499e-05,2,"2024-12-05T15:10:36.381",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396931,1733411436391,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.391",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396932,1733411436400,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.400",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396933,1733411436410,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.410",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396934,1733411436422,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.422",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396935,1733411436432,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.432",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396936,1733411436442,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.442",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396937,1733411436451,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.451",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396938,1733411436461,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.461",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396939,1733411436470,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.470",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396940,1733411436480,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.480",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396941,1733411436490,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.490",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396942,1733411436500,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.500",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396943,1733411436510,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.510",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396944,1733411436520,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.520",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396945,1733411436530,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.530",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396946,1733411436539,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.539",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396947,1733411436550,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.550",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396948,1733411436560,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.560",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396949,1733411436571,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.571",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396950,1733411436580,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.580",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396951,1733411436590,"fUSD",-223.94896859,7.499e-05,2,"2024-12-05T15:10:36.590",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396952,1733411436600,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.600",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396953,1733411436609,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.609",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396954,1733411436619,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.619",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396955,1733411436629,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.629",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396956,1733411436640,"fUSD",-412.78856424,7.499e-05,2,"2024-12-05T15:10:36.640",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396957,1733411436651,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.651",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396959,1733411436904,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.904",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396960,1733411436914,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.914",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396961,1733411436927,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.927",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396962,1733411436937,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.937",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396963,1733411436947,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.947",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396964,1733411436956,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.956",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396965,1733411436965,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.965",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396966,1733411436974,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.974",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396967,1733411436983,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.983",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396968,1733411436992,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:36.992",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396969,1733411437002,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:37.002",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396970,1733411437011,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:37.011",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396971,1733411437020,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:37.020",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396972,1733411437029,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:37.029",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396973,1733411437039,"fUSD",-461.2,7.499e-05,2,"2024-12-05T15:10:37.039",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396974,1733411437049,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:37.049",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396975,1733411437058,"fUSD",-620.47229167,7.499e-05,2,"2024-12-05T15:10:37.058",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396976,1733411437067,"fUSD",-961.92,7.499e-05,2,"2024-12-05T15:10:37.067",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396977,1733411437077,"fUSD",-961.92,7.499e-05,2,"2024-12-05T15:10:37.077",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396978,1733411437086,"fUSD",-961.92,7.499e-05,2,"2024-12-05T15:10:37.086",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396979,1733411437096,"fUSD",-961.92,7.499e-05,2,"2024-12-05T15:10:37.096",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396980,1733411437105,"fUSD",-961.92,7.499e-05,2,"2024-12-05T15:10:37.105",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396981,1733411437115,"fUSD",-961.92,7.499e-05,2,"2024-12-05T15:10:37.115",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396982,1733411437125,"fUSD",-961.92,7.499e-05,2,"2024-12-05T15:10:37.125",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396983,1733411437135,"fUSD",-961.92,7.499e-05,2,"2024-12-05T15:10:37.135",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396984,1733411437144,"fUSD",-961.92,7.499e-05,2,"2024-12-05T15:10:37.144",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396985,1733411437153,"fUSD",-961.92,7.499e-05,2,"2024-12-05T15:10:37.153",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396986,1733411437162,"fUSD",-961.92,7.499e-05,2,"2024-12-05T15:10:37.162",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396987,1733411437174,"fUSD",-961.92,7.499e-05,2,"2024-12-05T15:10:37.174",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396988,1733411437187,"fUSD",-961.92,7.499e-05,2,"2024-12-05T15:10:37.187",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396989,1733411437197,"fUSD",-961.92,7.499e-05,2,"2024-12-05T15:10:37.197",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396990,1733411437206,"fUSD",-961.92,7.499e-05,2,"2024-12-05T15:10:37.206",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396991,1733411437215,"fUSD",-961.92,7.499e-05,2,"2024-12-05T15:10:37.215",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396992,1733411437225,"fUSD",-961.92,7.499e-05,2,"2024-12-05T15:10:37.225",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396993,1733411437234,"fUSD",-961.92,7.499e-05,2,"2024-12-05T15:10:37.234",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396994,1733411437245,"fUSD",-961.92,7.499e-05,2,"2024-12-05T15:10:37.245",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396995,1733411437254,"fUSD",-961.92,7.499e-05,2,"2024-12-05T15:10:37.254",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396996,1733411437264,"fUSD",-961.92,7.499e-05,2,"2024-12-05T15:10:37.264",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396997,1733411437275,"fUSD",-961.92,7.499e-05,2,"2024-12-05T15:10:37.275",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396998,1733411437284,"fUSD",-961.92,7.499e-05,2,"2024-12-05T15:10:37.284",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396999,1733411437293,"fUSD",-962.15303763,7.499e-05,2,"2024-12-05T15:10:37.293",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397000,1733411437302,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:37.302",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397001,1733411437312,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:37.312",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397002,1733411437322,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:37.322",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397003,1733411437331,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:37.331",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397004,1733411437341,"fUSD",-183.76435862,7.499e-05,2,"2024-12-05T15:10:37.341",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397005,1733411437351,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:37.351",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397006,1733411437360,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:37.360",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397007,1733411437369,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:37.369",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397008,1733411437378,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:37.378",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397009,1733411437388,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:37.388",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397010,1733411437397,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:37.397",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397011,1733411437406,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:37.406",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397012,1733411437415,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:37.415",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397013,1733411437430,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:37.430",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397014,1733411437441,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:37.441",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397015,1733411437450,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:37.450",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397016,1733411437459,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:37.459",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397017,1733411437469,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:37.469",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397018,1733411437479,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:37.479",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397019,1733411437488,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:37.488",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397020,1733411437498,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:37.498",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397021,1733411437508,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:37.508",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397022,1733411437517,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:37.517",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397023,1733411437526,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:37.526",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397024,1733411437537,"fUSD",-239.6228917,7.499e-05,2,"2024-12-05T15:10:37.537",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397025,1733411437546,"fUSD",-641.1,7.499e-05,2,"2024-12-05T15:10:37.546",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397026,1733411437555,"fUSD",-641.1,7.499e-05,2,"2024-12-05T15:10:37.555",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397027,1733411437565,"fUSD",-641.1,7.499e-05,2,"2024-12-05T15:10:37.565",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397028,1733411437574,"fUSD",-641.1,7.499e-05,2,"2024-12-05T15:10:37.574",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397029,1733411437583,"fUSD",-641.1,7.499e-05,2,"2024-12-05T15:10:37.583",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397030,1733411437592,"fUSD",-807.5,7.499e-05,2,"2024-12-05T15:10:37.592",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397031,1733411437602,"fUSD",-641.1,7.499e-05,2,"2024-12-05T15:10:37.602",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397032,1733411437611,"fUSD",-641.1,7.499e-05,2,"2024-12-05T15:10:37.611",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397033,1733411437621,"fUSD",-807.5,7.499e-05,2,"2024-12-05T15:10:37.621",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397034,1733411437632,"fUSD",-641.1,7.499e-05,2,"2024-12-05T15:10:37.632",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397035,1733411437641,"fUSD",-807.5,7.499e-05,2,"2024-12-05T15:10:37.641",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397036,1733411437651,"fUSD",-641.1,7.499e-05,2,"2024-12-05T15:10:37.651",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397037,1733411437660,"fUSD",-807.5,7.499e-05,2,"2024-12-05T15:10:37.660",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397038,1733411437674,"fUSD",-641.1,7.499e-05,2,"2024-12-05T15:10:37.674",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397039,1733411437684,"fUSD",-807.5,7.499e-05,2,"2024-12-05T15:10:37.684",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397040,1733411437694,"fUSD",-641.1,7.499e-05,2,"2024-12-05T15:10:37.694",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397041,1733411437704,"fUSD",-807.5,7.499e-05,2,"2024-12-05T15:10:37.704",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397042,1733411437714,"fUSD",-641.1,7.499e-05,2,"2024-12-05T15:10:37.714",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397043,1733411437723,"fUSD",-807.5,7.499e-05,2,"2024-12-05T15:10:37.723",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397044,1733411437733,"fUSD",-641.1,7.499e-05,2,"2024-12-05T15:10:37.733",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397045,1733411437743,"fUSD",-807.5,7.499e-05,2,"2024-12-05T15:10:37.743",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397046,1733411437752,"fUSD",-641.1,7.499e-05,2,"2024-12-05T15:10:37.752",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397047,1733411437762,"fUSD",-807.5,7.499e-05,2,"2024-12-05T15:10:37.762",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397048,1733411437771,"fUSD",-641.1,7.499e-05,2,"2024-12-05T15:10:37.771",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397049,1733411437783,"fUSD",-807.5,7.499e-05,2,"2024-12-05T15:10:37.783",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397050,1733411437792,"fUSD",-641.1,7.499e-05,2,"2024-12-05T15:10:37.792",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397051,1733411437801,"fUSD",-807.5,7.499e-05,2,"2024-12-05T15:10:37.801",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397052,1733411437811,"fUSD",-641.1,7.499e-05,2,"2024-12-05T15:10:37.811",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397053,1733411437820,"fUSD",-807.5,7.499e-05,2,"2024-12-05T15:10:37.820",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397054,1733411437829,"fUSD",-641.1,7.499e-05,2,"2024-12-05T15:10:37.829",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397055,1733411437839,"fUSD",-807.5,7.499e-05,2,"2024-12-05T15:10:37.839",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397056,1733411437848,"fUSD",-641.1,7.499e-05,2,"2024-12-05T15:10:37.848",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397057,1733411437858,"fUSD",-807.5,7.499e-05,2,"2024-12-05T15:10:37.858",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397059,1733411437867,"fUSD",-641.1,7.499e-05,2,"2024-12-05T15:10:37.867",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397060,1733411437877,"fUSD",-641.1,7.499e-05,2,"2024-12-05T15:10:37.877",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397061,1733411437887,"fUSD",-807.5,7.499e-05,2,"2024-12-05T15:10:37.887",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397062,1733411437895,"fUSD",-641.1,7.499e-05,2,"2024-12-05T15:10:37.895",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397063,1733411437905,"fUSD",-807.5,7.499e-05,2,"2024-12-05T15:10:37.905",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397065,1733411437915,"fUSD",-641.1,7.499e-05,2,"2024-12-05T15:10:37.915",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397067,1733411437928,"fUSD",-807.5,7.499e-05,2,"2024-12-05T15:10:37.928",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397069,1733411437937,"fUSD",-641.29237032,7.499e-05,2,"2024-12-05T15:10:37.937",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397072,1733411437947,"fUSD",-807.5,7.499e-05,2,"2024-12-05T15:10:37.947",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397073,1733411437956,"fUSD",-807.5,7.499e-05,2,"2024-12-05T15:10:37.956",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397074,1733411437965,"fUSD",-807.5,7.499e-05,2,"2024-12-05T15:10:37.965",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397075,1733411437974,"fUSD",-807.5,7.499e-05,2,"2024-12-05T15:10:37.974",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397076,1733411437983,"fUSD",-807.5,7.499e-05,2,"2024-12-05T15:10:37.983",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397077,1733411437992,"fUSD",-807.5,7.499e-05,2,"2024-12-05T15:10:37.992",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397078,1733411438001,"fUSD",-807.56465514,7.499e-05,2,"2024-12-05T15:10:38.001",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397079,1733411438010,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:38.010",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397080,1733411438019,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:38.019",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397081,1733411438029,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:38.029",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397082,1733411438038,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:38.038",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397084,1733411438047,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:38.047",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397086,1733411438056,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:38.056",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397087,1733411438065,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:38.065",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397088,1733411438075,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:38.075",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397089,1733411438084,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:38.084",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397090,1733411438093,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:38.093",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397091,1733411438102,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:38.102",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397092,1733411438111,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:38.111",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397093,1733411438121,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:38.121",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397094,1733411438131,"fUSD",-521.77088342,7.499e-05,2,"2024-12-05T15:10:38.131",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397095,1733411438140,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:38.140",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397096,1733411438150,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:38.150",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397097,1733411438159,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:38.159",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397098,1733411438168,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:38.168",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397099,1733411438182,"fUSD",-387.7297517,7.499e-05,2,"2024-12-05T15:10:38.182",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397100,1733411438191,"fUSD",-930.99,7.499e-05,2,"2024-12-05T15:10:38.191",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397101,1733411438201,"fUSD",-930.99,7.499e-05,2,"2024-12-05T15:10:38.201",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397102,1733411438211,"fUSD",-930.99,7.499e-05,2,"2024-12-05T15:10:38.211",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397103,1733411438220,"fUSD",-930.99,7.499e-05,2,"2024-12-05T15:10:38.220",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397104,1733411438231,"fUSD",-930.99,7.499e-05,2,"2024-12-05T15:10:38.231",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397105,1733411438241,"fUSD",-930.99,7.499e-05,2,"2024-12-05T15:10:38.241",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397106,1733411438251,"fUSD",-930.99,7.499e-05,2,"2024-12-05T15:10:38.251",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397107,1733411438262,"fUSD",-930.99,7.499e-05,2,"2024-12-05T15:10:38.262",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397108,1733411438271,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:38.271",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397109,1733411438281,"fUSD",-930.99,7.499e-05,2,"2024-12-05T15:10:38.281",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397110,1733411438290,"fUSD",-282.09125514,7.499e-05,2,"2024-12-05T15:10:38.290",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397111,1733411438300,"fUSD",-930.99,7.499e-05,2,"2024-12-05T15:10:38.300",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397112,1733411438309,"fUSD",-930.99,7.499e-05,2,"2024-12-05T15:10:38.309",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397113,1733411438319,"fUSD",-930.99,7.499e-05,2,"2024-12-05T15:10:38.319",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397114,1733411438328,"fUSD",-930.99,7.499e-05,2,"2024-12-05T15:10:38.328",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397115,1733411438337,"fUSD",-930.99,7.499e-05,2,"2024-12-05T15:10:38.337",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397116,1733411438347,"fUSD",-930.99,7.499e-05,2,"2024-12-05T15:10:38.347",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397117,1733411438356,"fUSD",-930.99,7.499e-05,2,"2024-12-05T15:10:38.356",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397118,1733411438366,"fUSD",-930.99,7.499e-05,2,"2024-12-05T15:10:38.366",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397119,1733411438375,"fUSD",-920.36,7.499e-05,2,"2024-12-05T15:10:38.375",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397120,1733411438384,"fUSD",-752.75966043,7.499e-05,2,"2024-12-05T15:10:38.384",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397121,1733411438450,"fUSD",-167.60033957,7.499e-05,2,"2024-12-05T15:10:38.450",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397122,1733411438460,"fUSD",-930.99,7.499e-05,2,"2024-12-05T15:10:38.460",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397123,1733411438471,"fUSD",-930.99,7.499e-05,2,"2024-12-05T15:10:38.471",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397124,1733411438480,"fUSD",-920.36,7.499e-05,2,"2024-12-05T15:10:38.480",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397125,1733411438489,"fUSD",-930.99,7.499e-05,2,"2024-12-05T15:10:38.489",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397126,1733411438499,"fUSD",-920.36,7.499e-05,2,"2024-12-05T15:10:38.499",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397127,1733411438508,"fUSD",-930.99,7.499e-05,2,"2024-12-05T15:10:38.508",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397128,1733411438518,"fUSD",-930.99,7.499e-05,2,"2024-12-05T15:10:38.518",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397129,1733411438527,"fUSD",-920.36,7.499e-05,2,"2024-12-05T15:10:38.527",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397130,1733411438536,"fUSD",-930.99,7.499e-05,2,"2024-12-05T15:10:38.536",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397131,1733411438545,"fUSD",-920.36,7.499e-05,2,"2024-12-05T15:10:38.545",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397132,1733411438555,"fUSD",-930.99758398,7.499e-05,2,"2024-12-05T15:10:38.555",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397133,1733411438564,"fUSD",-920.36,7.499e-05,2,"2024-12-05T15:10:38.564",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397134,1733411438573,"fUSD",-920.36,7.499e-05,2,"2024-12-05T15:10:38.573",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397135,1733411438583,"fUSD",-920.36,7.499e-05,2,"2024-12-05T15:10:38.583",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397136,1733411438592,"fUSD",-920.36,7.499e-05,2,"2024-12-05T15:10:38.592",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397137,1733411438601,"fUSD",-920.36,7.499e-05,2,"2024-12-05T15:10:38.601",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397138,1733411438610,"fUSD",-920.36,7.499e-05,2,"2024-12-05T15:10:38.610",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397139,1733411438620,"fUSD",-920.36,7.499e-05,2,"2024-12-05T15:10:38.620",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397140,1733411438629,"fUSD",-920.36,7.499e-05,2,"2024-12-05T15:10:38.629",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397141,1733411438639,"fUSD",-920.36,7.499e-05,2,"2024-12-05T15:10:38.639",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397142,1733411438649,"fUSD",-920.36,7.499e-05,2,"2024-12-05T15:10:38.649",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397143,1733411438658,"fUSD",-920.36,7.499e-05,2,"2024-12-05T15:10:38.658",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397144,1733411438668,"fUSD",-920.36,7.499e-05,2,"2024-12-05T15:10:38.668",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397145,1733411438678,"fUSD",-920.36,7.499e-05,2,"2024-12-05T15:10:38.678",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397146,1733411438687,"fUSD",-920.36,7.499e-05,2,"2024-12-05T15:10:38.687",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397147,1733411438697,"fUSD",-920.36,7.499e-05,2,"2024-12-05T15:10:38.697",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397148,1733411438707,"fUSD",-920.53765399,7.499e-05,2,"2024-12-05T15:10:38.707",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397149,1733411438719,"fUSD",-816.34,7.499e-05,2,"2024-12-05T15:10:38.719",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397150,1733411438730,"fUSD",-816.34,7.499e-05,2,"2024-12-05T15:10:38.730",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397151,1733411438741,"fUSD",-227.83437903,7.499e-05,2,"2024-12-05T15:10:38.741",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397152,1733411438755,"fUSD",-588.50562097,7.499e-05,2,"2024-12-05T15:10:38.755",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397153,1733411438766,"fUSD",-816.34,7.499e-05,2,"2024-12-05T15:10:38.766",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397154,1733411438775,"fUSD",-816.34,7.499e-05,2,"2024-12-05T15:10:38.775",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397155,1733411438785,"fUSD",-816.34,7.499e-05,2,"2024-12-05T15:10:38.785",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397156,1733411438794,"fUSD",-816.34,7.499e-05,2,"2024-12-05T15:10:38.794",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397157,1733411438803,"fUSD",-816.34,7.499e-05,2,"2024-12-05T15:10:38.803",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397158,1733411438813,"fUSD",-493.79437903,7.499e-05,2,"2024-12-05T15:10:38.813",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397159,1733411438825,"fUSD",-322.54562097,7.499e-05,2,"2024-12-05T15:10:38.825",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397160,1733411438835,"fUSD",-816.34,7.499e-05,2,"2024-12-05T15:10:38.835",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397161,1733411438845,"fUSD",-816.34,7.499e-05,2,"2024-12-05T15:10:38.845",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397162,1733411438856,"fUSD",-816.34,7.499e-05,2,"2024-12-05T15:10:38.856",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397163,1733411438866,"fUSD",-816.34,7.499e-05,2,"2024-12-05T15:10:38.866",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397164,1733411438875,"fUSD",-816.34,7.499e-05,2,"2024-12-05T15:10:38.875",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397165,1733411438884,"fUSD",-333.64737903,7.499e-05,2,"2024-12-05T15:10:38.884",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397166,1733411438900,"fUSD",-482.69262097,7.499e-05,2,"2024-12-05T15:10:38.900",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397167,1733411438911,"fUSD",-347.80737903,7.499e-05,2,"2024-12-05T15:10:38.911",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397168,1733411438927,"fUSD",-468.53262097,7.499e-05,2,"2024-12-05T15:10:38.927",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397169,1733411438936,"fUSD",-510.66737903,7.499e-05,2,"2024-12-05T15:10:38.936",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397170,1733411438947,"fUSD",-305.67262097,7.499e-05,2,"2024-12-05T15:10:38.947",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397171,1733411438957,"fUSD",-422.39215506,7.499e-05,2,"2024-12-05T15:10:38.957",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397238,1733411441128,"fUSD",-393.94784494,7.499e-05,2,"2024-12-05T15:10:41.128",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397239,1733411441139,"fUSD",-595.79215506,7.499e-05,2,"2024-12-05T15:10:41.139",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397240,1733411441152,"fUSD",-220.54784494,7.499e-05,2,"2024-12-05T15:10:41.152",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397241,1733411441161,"fUSD",-363.3524268,7.499e-05,2,"2024-12-05T15:10:41.161",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397242,1733411441182,"fUSD",-452.9875732,7.499e-05,2,"2024-12-05T15:10:41.182",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397243,1733411441194,"fUSD",-816.34,7.499e-05,2,"2024-12-05T15:10:41.194",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397244,1733411441204,"fUSD",-1135.59,7.499e-05,2,"2024-12-05T15:10:41.204",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397245,1733411441213,"fUSD",-816.34,7.499e-05,2,"2024-12-05T15:10:41.213",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397246,1733411441224,"fUSD",-1135.59,7.499e-05,2,"2024-12-05T15:10:41.224",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397247,1733411441234,"fUSD",-816.34,7.499e-05,2,"2024-12-05T15:10:41.234",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397248,1733411441243,"fUSD",-1135.59,7.499e-05,2,"2024-12-05T15:10:41.243",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397249,1733411441253,"fUSD",-816.55154537,7.499e-05,2,"2024-12-05T15:10:41.253",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397250,1733411441264,"fUSD",-1135.59,7.499e-05,2,"2024-12-05T15:10:41.264",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397251,1733411441273,"fUSD",-1135.59,7.499e-05,2,"2024-12-05T15:10:41.273",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397252,1733411441283,"fUSD",-1135.59,7.499e-05,2,"2024-12-05T15:10:41.283",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397253,1733411441294,"fUSD",-1135.59,7.499e-05,2,"2024-12-05T15:10:41.294",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397254,1733411441304,"fUSD",-316.66,7.499e-05,2,"2024-12-05T15:10:41.304",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397255,1733411441315,"fUSD",-1135.59,7.499e-05,2,"2024-12-05T15:10:41.315",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397256,1733411441325,"fUSD",-1135.59,7.499e-05,2,"2024-12-05T15:10:41.325",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397257,1733411441335,"fUSD",-1135.59,7.499e-05,2,"2024-12-05T15:10:41.335",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397258,1733411441345,"fUSD",-1135.59,7.499e-05,2,"2024-12-05T15:10:41.345",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397259,1733411441356,"fUSD",-1135.59,7.499e-05,2,"2024-12-05T15:10:41.356",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397260,1733411441366,"fUSD",-1135.59,7.499e-05,2,"2024-12-05T15:10:41.366",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397261,1733411441376,"fUSD",-1135.59,7.499e-05,2,"2024-12-05T15:10:41.376",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397262,1733411441386,"fUSD",-1135.59,7.499e-05,2,"2024-12-05T15:10:41.386",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397263,1733411441397,"fUSD",-1135.59,7.499e-05,2,"2024-12-05T15:10:41.397",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397264,1733411441407,"fUSD",-1135.59,7.499e-05,2,"2024-12-05T15:10:41.407",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397265,1733411441417,"fUSD",-1135.59,7.499e-05,2,"2024-12-05T15:10:41.417",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397266,1733411441432,"fUSD",-1135.59,7.499e-05,2,"2024-12-05T15:10:41.432",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397267,1733411441441,"fUSD",-1135.59,7.499e-05,2,"2024-12-05T15:10:41.441",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397268,1733411441451,"fUSD",-1135.59,7.499e-05,2,"2024-12-05T15:10:41.451",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397269,1733411441461,"fUSD",-1135.65507004,7.499e-05,2,"2024-12-05T15:10:41.461",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397270,1733411441471,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.471",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397271,1733411441481,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.481",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397272,1733411441490,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.490",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397273,1733411441500,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.500",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397274,1733411441510,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.510",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397275,1733411441519,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.519",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397276,1733411441529,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.529",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397277,1733411441538,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.538",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397278,1733411441550,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.550",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397279,1733411441559,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.559",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397280,1733411441568,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.568",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397281,1733411441579,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.579",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397282,1733411441589,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.589",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397283,1733411441600,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.600",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397284,1733411441610,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.610",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397285,1733411441619,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.619",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397286,1733411441629,"fUSD",-520.12039863,7.499e-05,2,"2024-12-05T15:10:41.629",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397287,1733411441640,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.640",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397288,1733411441650,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.650",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397289,1733411441660,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.660",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397290,1733411441669,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.669",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397291,1733411441684,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.684",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397292,1733411441693,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.693",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397293,1733411441703,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.703",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397294,1733411441713,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.713",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397295,1733411441723,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.723",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397296,1733411441732,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.732",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397297,1733411441742,"fUSD",-215.61454825,7.499e-05,2,"2024-12-05T15:10:41.742",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397298,1733411441751,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.751",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397299,1733411441761,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.761",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397300,1733411441771,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.771",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397301,1733411441780,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.780",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397302,1733411441789,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.789",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397303,1733411441799,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.799",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397304,1733411441809,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.809",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397305,1733411441818,"fUSD",-407.53698023,7.499e-05,2,"2024-12-05T15:10:41.818",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397306,1733411441828,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.828",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397307,1733411441838,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.838",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397308,1733411441847,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.847",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397309,1733411441857,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.857",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397310,1733411441867,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.867",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397311,1733411441877,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.877",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397312,1733411441893,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.893",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397313,1733411441903,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.903",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397314,1733411441913,"fUSD",-530.87189371,7.499e-05,2,"2024-12-05T15:10:41.913",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397315,1733411441924,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.924",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397316,1733411441933,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.933",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397317,1733411441942,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.942",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397318,1733411441951,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.951",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397319,1733411441960,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.960",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397320,1733411441969,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.969",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397321,1733411441979,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.979",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397322,1733411441988,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.988",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397323,1733411441998,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:41.998",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397324,1733411442008,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.008",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397325,1733411442018,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.018",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397326,1733411442028,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.028",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397327,1733411442037,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.037",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397328,1733411442047,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.047",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397329,1733411442058,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.058",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397330,1733411442068,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.068",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397331,1733411442077,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.077",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397332,1733411442086,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.086",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397333,1733411442095,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.095",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397334,1733411442105,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.105",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397335,1733411442114,"fUSD",-563.96329834,7.499e-05,2,"2024-12-05T15:10:42.114",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397336,1733411442124,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.124",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397337,1733411442133,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.133",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397338,1733411442143,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.143",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397339,1733411442153,"fUSD",-386.36627574,7.499e-05,2,"2024-12-05T15:10:42.153",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397340,1733411442162,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.162",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397341,1733411442173,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.173",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397342,1733411442187,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.187",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397343,1733411442197,"fUSD",-283.34,7.499e-05,2,"2024-12-05T15:10:42.197",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397344,1733411442206,"fUSD",-541.86,7.499e-05,2,"2024-12-05T15:10:42.206",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397345,1733411442216,"fUSD",-254.84989842,7.499e-05,2,"2024-12-05T15:10:42.216",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397346,1733411442226,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.226",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397347,1733411442236,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.236",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397348,1733411442246,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.246",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397349,1733411442255,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.255",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397350,1733411442265,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.265",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397351,1733411442274,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.274",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397352,1733411442283,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.283",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397353,1733411442293,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.293",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397354,1733411442303,"fUSD",-585.414,7.499e-05,2,"2024-12-05T15:10:42.303",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397355,1733411442312,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.312",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397356,1733411442322,"fUSD",-500.11,7.499e-05,2,"2024-12-05T15:10:42.322",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397357,1733411442332,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.332",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397358,1733411442342,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.342",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397359,1733411442352,"fUSD",-342.28352193,7.499e-05,2,"2024-12-05T15:10:42.352",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397360,1733411442361,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.361",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397361,1733411442371,"fUSD",-591.60748161,7.499e-05,2,"2024-12-05T15:10:42.371",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397362,1733411442381,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.381",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397363,1733411442390,"fUSD",-610.21261255,7.499e-05,2,"2024-12-05T15:10:42.390",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397364,1733411442400,"fUSD",-574.36836579,7.499e-05,2,"2024-12-05T15:10:42.400",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397365,1733411442409,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.409",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397366,1733411442419,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.419",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397367,1733411442432,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.432",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397368,1733411442441,"fUSD",-523.59209589,7.499e-05,2,"2024-12-05T15:10:42.441",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397369,1733411442450,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.450",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397370,1733411442460,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.460",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397371,1733411442469,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.469",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397372,1733411442478,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.478",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397373,1733411442487,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.487",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397374,1733411442499,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.499",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397375,1733411442509,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.509",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397376,1733411442520,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.520",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397377,1733411442531,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.531",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397378,1733411442540,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.540",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397379,1733411442550,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.550",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397380,1733411442560,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.560",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397381,1733411442569,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.569",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397382,1733411442579,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.579",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397383,1733411442588,"fUSD",-562.85921202,7.499e-05,2,"2024-12-05T15:10:42.588",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397384,1733411442598,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.598",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397385,1733411442609,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.609",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397386,1733411442618,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.618",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397387,1733411442629,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.629",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397388,1733411442641,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.641",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397389,1733411442650,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.650",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397390,1733411442660,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.660",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397391,1733411442669,"fUSD",-276.58113646,7.499e-05,2,"2024-12-05T15:10:42.669",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397392,1733411442682,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.682",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397393,1733411442691,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.691",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397394,1733411442700,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.700",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397395,1733411442709,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.709",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397396,1733411442719,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.719",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397397,1733411442728,"fUSD",-560.35589415,7.499e-05,2,"2024-12-05T15:10:42.728",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397398,1733411442739,"fUSD",-278.56021268,7.499e-05,2,"2024-12-05T15:10:42.739",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397399,1733411442748,"fUSD",-1680.56,7.499e-05,2,"2024-12-05T15:10:42.748",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397400,1733411442758,"fUSD",-1680.56,7.499e-05,2,"2024-12-05T15:10:42.758",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397401,1733411442767,"fUSD",-1680.56,7.499e-05,2,"2024-12-05T15:10:42.767",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397402,1733411442776,"fUSD",-1680.56,7.499e-05,2,"2024-12-05T15:10:42.776",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397403,1733411442786,"fUSD",-1680.56,7.499e-05,2,"2024-12-05T15:10:42.786",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397404,1733411442795,"fUSD",-1680.56,7.499e-05,2,"2024-12-05T15:10:42.795",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397405,1733411442804,"fUSD",-1680.56,7.499e-05,2,"2024-12-05T15:10:42.804",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397406,1733411442814,"fUSD",-1680.56,7.499e-05,2,"2024-12-05T15:10:42.814",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397407,1733411442824,"fUSD",-1680.56,7.499e-05,2,"2024-12-05T15:10:42.824",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397408,1733411442834,"fUSD",-1680.56,7.499e-05,2,"2024-12-05T15:10:42.834",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397409,1733411442844,"fUSD",-1680.56,7.499e-05,2,"2024-12-05T15:10:42.844",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397410,1733411442854,"fUSD",-1680.56,7.499e-05,2,"2024-12-05T15:10:42.854",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397411,1733411442864,"fUSD",-1680.56,7.499e-05,2,"2024-12-05T15:10:42.864",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397412,1733411442873,"fUSD",-1680.56,7.499e-05,2,"2024-12-05T15:10:42.873",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397413,1733411442882,"fUSD",-1680.56,7.499e-05,2,"2024-12-05T15:10:42.882",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397415,1733411442893,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.893",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397416,1733411442902,"fUSD",-1680.56,7.499e-05,2,"2024-12-05T15:10:42.902",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397417,1733411442911,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.911",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397418,1733411442920,"fUSD",-1680.56,7.499e-05,2,"2024-12-05T15:10:42.920",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397419,1733411442932,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.932",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397420,1733411442942,"fUSD",-1680.56,7.499e-05,2,"2024-12-05T15:10:42.942",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397421,1733411442950,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.950",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397422,1733411442959,"fUSD",-1680.56,7.499e-05,2,"2024-12-05T15:10:42.959",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397423,1733411442968,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.968",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397424,1733411442978,"fUSD",-1680.56,7.499e-05,2,"2024-12-05T15:10:42.978",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397425,1733411442987,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:42.987",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397426,1733411442996,"fUSD",-1680.56,7.499e-05,2,"2024-12-05T15:10:42.996",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397427,1733411443005,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.005",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397428,1733411443014,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.014",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397429,1733411443024,"fUSD",-1680.62045829,7.499e-05,2,"2024-12-05T15:10:43.024",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397430,1733411443033,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.033",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397431,1733411443042,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.042",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397432,1733411443052,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.052",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397433,1733411443061,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.061",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397434,1733411443070,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.070",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397435,1733411443079,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.079",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397436,1733411443089,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.089",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397437,1733411443098,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.098",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397438,1733411443108,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.108",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397439,1733411443117,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.117",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397440,1733411443126,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.126",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397441,1733411443134,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.134",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397442,1733411443145,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.145",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397443,1733411443154,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.154",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397444,1733411443163,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.163",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397445,1733411443172,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.172",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397446,1733411443185,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.185",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397447,1733411443194,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.194",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397448,1733411443203,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.203",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397449,1733411443212,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.212",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397450,1733411443223,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.223",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397451,1733411443232,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.232",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397452,1733411443242,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.242",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397453,1733411443252,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.252",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397454,1733411443263,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.263",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397455,1733411443273,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.273",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397456,1733411443283,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.283",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397457,1733411443294,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.294",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397458,1733411443304,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.304",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397459,1733411443314,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.314",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397460,1733411443325,"fUSD",-581.21943542,7.499e-05,2,"2024-12-05T15:10:43.325",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397461,1733411443334,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.334",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397462,1733411443345,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.345",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397463,1733411443354,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.354",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397464,1733411443363,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.363",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397465,1733411443372,"fUSD",-536.07182708,7.499e-05,2,"2024-12-05T15:10:43.372",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397466,1733411443382,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.382",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397467,1733411443391,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.391",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397468,1733411443400,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.400",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397469,1733411443409,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.409",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397470,1733411443418,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.418",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397471,1733411443431,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.431",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397472,1733411443440,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.440",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397473,1733411443449,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.449",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397474,1733411443458,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.458",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397475,1733411443468,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.468",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397476,1733411443477,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.477",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397477,1733411443486,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.486",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397478,1733411443495,"fUSD",-258.19676369,7.499e-05,2,"2024-12-05T15:10:43.495",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397479,1733411443504,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.504",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397480,1733411443513,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.513",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397481,1733411443523,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.523",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397482,1733411443533,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.533",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397483,1733411443542,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.542",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397484,1733411443552,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.552",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397485,1733411443561,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.561",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397486,1733411443571,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.571",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397487,1733411443581,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.581",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397488,1733411443590,"fUSD",-299.31957412,7.499e-05,2,"2024-12-05T15:10:43.590",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397489,1733411443599,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.599",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397490,1733411443609,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.609",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397491,1733411443618,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.618",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397492,1733411443628,"fUSD",-168.36389248,7.499e-05,2,"2024-12-05T15:10:43.628",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397493,1733411443638,"fUSD",-1349.37,7.499e-05,2,"2024-12-05T15:10:43.638",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397494,1733411443648,"fUSD",-1349.37,7.499e-05,2,"2024-12-05T15:10:43.648",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397495,1733411443657,"fUSD",-1349.37,7.499e-05,2,"2024-12-05T15:10:43.657",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397496,1733411443667,"fUSD",-1349.37,7.499e-05,2,"2024-12-05T15:10:43.667",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397497,1733411443680,"fUSD",-1349.37,7.499e-05,2,"2024-12-05T15:10:43.680",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397498,1733411443689,"fUSD",-1349.37,7.499e-05,2,"2024-12-05T15:10:43.689",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397499,1733411443698,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.698",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397500,1733411443707,"fUSD",-1349.37,7.499e-05,2,"2024-12-05T15:10:43.707",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397501,1733411443716,"fUSD",-1349.37,7.499e-05,2,"2024-12-05T15:10:43.716",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397502,1733411443725,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.725",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397503,1733411443735,"fUSD",-1349.37,7.499e-05,2,"2024-12-05T15:10:43.735",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397504,1733411443744,"fUSD",-427.85873693,7.499e-05,2,"2024-12-05T15:10:43.744",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397505,1733411443754,"fUSD",-1349.37,7.499e-05,2,"2024-12-05T15:10:43.754",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397506,1733411443763,"fUSD",-1349.37,7.499e-05,2,"2024-12-05T15:10:43.763",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397507,1733411443773,"fUSD",-1349.37,7.499e-05,2,"2024-12-05T15:10:43.773",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397508,1733411443783,"fUSD",-1349.37,7.499e-05,2,"2024-12-05T15:10:43.783",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397509,1733411443792,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.792",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397510,1733411443802,"fUSD",-1349.37,7.499e-05,2,"2024-12-05T15:10:43.802",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397511,1733411443811,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.811",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397512,1733411443821,"fUSD",-1349.37,7.499e-05,2,"2024-12-05T15:10:43.821",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397513,1733411443830,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.830",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397514,1733411443841,"fUSD",-1349.37,7.499e-05,2,"2024-12-05T15:10:43.841",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397515,1733411443850,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.850",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397516,1733411443860,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.860",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397517,1733411443870,"fUSD",-1349.37,7.499e-05,2,"2024-12-05T15:10:43.870",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397518,1733411443882,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.882",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397519,1733411443894,"fUSD",-1349.37,7.499e-05,2,"2024-12-05T15:10:43.894",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397520,1733411443904,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.904",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397521,1733411443913,"fUSD",-1349.37,7.499e-05,2,"2024-12-05T15:10:43.913",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397522,1733411443925,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.925",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397523,1733411443934,"fUSD",-1349.37,7.499e-05,2,"2024-12-05T15:10:43.934",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397524,1733411443943,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.943",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397525,1733411443953,"fUSD",-1349.37,7.499e-05,2,"2024-12-05T15:10:43.953",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397526,1733411443962,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.962",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397527,1733411443972,"fUSD",-1349.4762358,7.499e-05,2,"2024-12-05T15:10:43.972",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397528,1733411443981,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.981",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397529,1733411443990,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:43.990",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397530,1733411444000,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:44.000",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397532,1733411444009,"fUSD",-644.93739944,7.499e-05,2,"2024-12-05T15:10:44.009",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397533,1733411444019,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:44.019",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397534,1733411444032,"fUSD",-300.19314907,7.499e-05,2,"2024-12-05T15:10:44.032",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397535,1733411444042,"fUSD",-715.09,7.499e-05,2,"2024-12-05T15:10:44.042",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397536,1733411444052,"fUSD",-715.09,7.499e-05,2,"2024-12-05T15:10:44.052",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397537,1733411444061,"fUSD",-715.09,7.499e-05,2,"2024-12-05T15:10:44.061",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397538,1733411444070,"fUSD",-715.09,7.499e-05,2,"2024-12-05T15:10:44.070",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397539,1733411444080,"fUSD",-715.09,7.499e-05,2,"2024-12-05T15:10:44.080",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397540,1733411444089,"fUSD",-715.09,7.499e-05,2,"2024-12-05T15:10:44.089",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397541,1733411444099,"fUSD",-715.09,7.499e-05,2,"2024-12-05T15:10:44.099",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397542,1733411444108,"fUSD",-715.09,7.499e-05,2,"2024-12-05T15:10:44.108",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397543,1733411444117,"fUSD",-715.09,7.499e-05,2,"2024-12-05T15:10:44.117",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397544,1733411444127,"fUSD",-715.09,7.499e-05,2,"2024-12-05T15:10:44.127",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397545,1733411444136,"fUSD",-715.09,7.499e-05,2,"2024-12-05T15:10:44.136",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397546,1733411444145,"fUSD",-715.09,7.499e-05,2,"2024-12-05T15:10:44.145",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397547,1733411444154,"fUSD",-715.09,7.499e-05,2,"2024-12-05T15:10:44.154",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397548,1733411444163,"fUSD",-715.09,7.499e-05,2,"2024-12-05T15:10:44.163",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397549,1733411444172,"fUSD",-715.09,7.499e-05,2,"2024-12-05T15:10:44.172",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397550,1733411444183,"fUSD",-715.09,7.499e-05,2,"2024-12-05T15:10:44.183",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397551,1733411444194,"fUSD",-715.09,7.499e-05,2,"2024-12-05T15:10:44.194",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397552,1733411444203,"fUSD",-715.09,7.499e-05,2,"2024-12-05T15:10:44.203",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397553,1733411444212,"fUSD",-715.09,7.499e-05,2,"2024-12-05T15:10:44.212",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397554,1733411444222,"fUSD",-715.09,7.499e-05,2,"2024-12-05T15:10:44.222",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397555,1733411444233,"fUSD",-715.09,7.499e-05,2,"2024-12-05T15:10:44.233",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397556,1733411444243,"fUSD",-715.15902969,7.499e-05,2,"2024-12-05T15:10:44.243",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397558,1733411444252,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:44.252",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397559,1733411444265,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:44.265",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397560,1733411444276,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:44.276",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397561,1733411444287,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:44.287",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397562,1733411444296,"fUSD",-501.37684492,7.499e-05,2,"2024-12-05T15:10:44.296",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397563,1733411444305,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:44.305",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397564,1733411444314,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:44.314",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397565,1733411444323,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:44.323",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397566,1733411444332,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:44.332",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397567,1733411444341,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:44.341",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397568,1733411444351,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:44.351",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397569,1733411444360,"fUSD",-223.52104443,7.499e-05,2,"2024-12-05T15:10:44.360",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397570,1733411444370,"fUSD",-1265.82,7.499e-05,2,"2024-12-05T15:10:44.370",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397572,1733411444379,"fUSD",-1265.82,7.499e-05,2,"2024-12-05T15:10:44.379",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397574,1733411444389,"fUSD",-1265.82,7.499e-05,2,"2024-12-05T15:10:44.389",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397576,1733411444398,"fUSD",-2421.63,7.499e-05,2,"2024-12-05T15:10:44.398",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397577,1733411444407,"fUSD",-1265.82,7.499e-05,2,"2024-12-05T15:10:44.407",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397578,1733411444416,"fUSD",-2421.63,7.499e-05,2,"2024-12-05T15:10:44.416",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397579,1733411444426,"fUSD",-1221.78,7.499e-05,2,"2024-12-05T15:10:44.426",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397580,1733411444435,"fUSD",-1265.82,7.499e-05,2,"2024-12-05T15:10:44.435",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397581,1733411444445,"fUSD",-2421.63,7.499e-05,2,"2024-12-05T15:10:44.445",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397582,1733411444454,"fUSD",-1265.82,7.499e-05,2,"2024-12-05T15:10:44.454",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397583,1733411444463,"fUSD",-1221.78,7.499e-05,2,"2024-12-05T15:10:44.463",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397584,1733411444472,"fUSD",-2421.63,7.499e-05,2,"2024-12-05T15:10:44.472",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397586,1733411444481,"fUSD",-1265.82,7.499e-05,2,"2024-12-05T15:10:44.481",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397588,1733411444491,"fUSD",-1221.78,7.499e-05,2,"2024-12-05T15:10:44.491",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397589,1733411444500,"fUSD",-2421.63,7.499e-05,2,"2024-12-05T15:10:44.500",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397590,1733411444509,"fUSD",-1265.82,7.499e-05,2,"2024-12-05T15:10:44.509",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397591,1733411444519,"fUSD",-1221.78,7.499e-05,2,"2024-12-05T15:10:44.519",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397592,1733411444528,"fUSD",-2421.63,7.499e-05,2,"2024-12-05T15:10:44.528",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397593,1733411444537,"fUSD",-1265.82,7.499e-05,2,"2024-12-05T15:10:44.537",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397594,1733411444546,"fUSD",-1221.78,7.499e-05,2,"2024-12-05T15:10:44.546",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397595,1733411444555,"fUSD",-1265.82,7.499e-05,2,"2024-12-05T15:10:44.555",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397596,1733411444565,"fUSD",-1221.78,7.499e-05,2,"2024-12-05T15:10:44.565",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397597,1733411444574,"fUSD",-1221.78,7.499e-05,2,"2024-12-05T15:10:44.574",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397598,1733411444584,"fUSD",-1265.82,7.499e-05,2,"2024-12-05T15:10:44.584",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397599,1733411444593,"fUSD",-2421.63,7.499e-05,2,"2024-12-05T15:10:44.593",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397601,1733411444603,"fUSD",-1221.78,7.499e-05,2,"2024-12-05T15:10:44.603",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397603,1733411444612,"fUSD",-1265.82,7.499e-05,2,"2024-12-05T15:10:44.612",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397604,1733411444622,"fUSD",-2421.63,7.499e-05,2,"2024-12-05T15:10:44.622",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397607,1733411444631,"fUSD",-1265.82,7.499e-05,2,"2024-12-05T15:10:44.631",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397609,1733411444641,"fUSD",-1221.78,7.499e-05,2,"2024-12-05T15:10:44.641",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397610,1733411444650,"fUSD",-2421.63,7.499e-05,2,"2024-12-05T15:10:44.650",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397611,1733411444659,"fUSD",-1265.82,7.499e-05,2,"2024-12-05T15:10:44.659",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397612,1733411444668,"fUSD",-1221.78,7.499e-05,2,"2024-12-05T15:10:44.668",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397613,1733411444681,"fUSD",-2421.63,7.499e-05,2,"2024-12-05T15:10:44.681",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397614,1733411444691,"fUSD",-1265.82,7.499e-05,2,"2024-12-05T15:10:44.691",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397616,1733411444702,"fUSD",-2421.63,7.499e-05,2,"2024-12-05T15:10:44.702",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397618,1733411444711,"fUSD",-1221.78,7.499e-05,2,"2024-12-05T15:10:44.711",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397620,1733411444720,"fUSD",-1265.82,7.499e-05,2,"2024-12-05T15:10:44.720",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397622,1733411444730,"fUSD",-2421.63,7.499e-05,2,"2024-12-05T15:10:44.730",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397624,1733411444739,"fUSD",-1221.78,7.499e-05,2,"2024-12-05T15:10:44.739",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397626,1733411444749,"fUSD",-1265.82,7.499e-05,2,"2024-12-05T15:10:44.749",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397628,1733411444758,"fUSD",-2421.63,7.499e-05,2,"2024-12-05T15:10:44.758",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397629,1733411444767,"fUSD",-1221.78,7.499e-05,2,"2024-12-05T15:10:44.767",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397630,1733411444777,"fUSD",-1265.82,7.499e-05,2,"2024-12-05T15:10:44.777",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397631,1733411444787,"fUSD",-2421.63,7.499e-05,2,"2024-12-05T15:10:44.787",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397632,1733411444798,"fUSD",-1221.78,7.499e-05,2,"2024-12-05T15:10:44.798",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397633,1733411444807,"fUSD",-1265.82,7.499e-05,2,"2024-12-05T15:10:44.807",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397634,1733411444816,"fUSD",-2421.63,7.499e-05,2,"2024-12-05T15:10:44.816",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397635,1733411444825,"fUSD",-1221.78,7.499e-05,2,"2024-12-05T15:10:44.825",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397636,1733411444834,"fUSD",-1265.82,7.499e-05,2,"2024-12-05T15:10:44.834",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397637,1733411444844,"fUSD",-2421.63,7.499e-05,2,"2024-12-05T15:10:44.844",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397638,1733411444853,"fUSD",-1221.78,7.499e-05,2,"2024-12-05T15:10:44.853",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397639,1733411444862,"fUSD",-1799.59,7.499e-05,2,"2024-12-05T15:10:44.862",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397640,1733411444871,"fUSD",-1265.82,7.499e-05,2,"2024-12-05T15:10:44.871",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397641,1733411444880,"fUSD",-2421.63,7.499e-05,2,"2024-12-05T15:10:44.880",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397642,1733411444889,"fUSD",-1221.78,7.499e-05,2,"2024-12-05T15:10:44.889",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397643,1733411444899,"fUSD",-1799.59,7.499e-05,2,"2024-12-05T15:10:44.899",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397644,1733411444908,"fUSD",-1265.96825071,7.499e-05,2,"2024-12-05T15:10:44.908",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397645,1733411444917,"fUSD",-2421.63,7.499e-05,2,"2024-12-05T15:10:44.917",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397646,1733411444931,"fUSD",-1221.78,7.499e-05,2,"2024-12-05T15:10:44.931",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397647,1733411444943,"fUSD",-1799.59,7.499e-05,2,"2024-12-05T15:10:44.943",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397648,1733411444952,"fUSD",-2421.63,7.499e-05,2,"2024-12-05T15:10:44.952",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397649,1733411444962,"fUSD",-1221.78,7.499e-05,2,"2024-12-05T15:10:44.962",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397650,1733411444971,"fUSD",-1799.59,7.499e-05,2,"2024-12-05T15:10:44.971",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397651,1733411444980,"fUSD",-1799.59,7.499e-05,2,"2024-12-05T15:10:44.980",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397652,1733411444989,"fUSD",-2421.63,7.499e-05,2,"2024-12-05T15:10:44.989",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397653,1733411444998,"fUSD",-2421.753614,7.499e-05,2,"2024-12-05T15:10:44.998",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397654,1733411445008,"fUSD",-1221.78,7.499e-05,2,"2024-12-05T15:10:45.008",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397655,1733411445017,"fUSD",-1221.83936005,7.499e-05,2,"2024-12-05T15:10:45.017",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397656,1733411445026,"fUSD",-1799.59,7.499e-05,2,"2024-12-05T15:10:45.026",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397657,1733411445036,"fUSD",-1799.59,7.499e-05,2,"2024-12-05T15:10:45.036",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397658,1733411445046,"fUSD",-1799.59,7.499e-05,2,"2024-12-05T15:10:45.046",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397659,1733411445059,"fUSD",-1799.59,7.499e-05,2,"2024-12-05T15:10:45.059",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397660,1733411445069,"fUSD",-1799.59,7.499e-05,2,"2024-12-05T15:10:45.069",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397661,1733411445079,"fUSD",-1799.59,7.499e-05,2,"2024-12-05T15:10:45.079",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397662,1733411445090,"fUSD",-1799.59,7.499e-05,2,"2024-12-05T15:10:45.090",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397663,1733411445101,"fUSD",-1799.59,7.499e-05,2,"2024-12-05T15:10:45.101",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397664,1733411445111,"fUSD",-1799.59,7.499e-05,2,"2024-12-05T15:10:45.111",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397665,1733411445121,"fUSD",-1799.59,7.499e-05,2,"2024-12-05T15:10:45.121",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397666,1733411445133,"fUSD",-1799.59,7.499e-05,2,"2024-12-05T15:10:45.133",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397667,1733411445143,"fUSD",-1799.59,7.499e-05,2,"2024-12-05T15:10:45.143",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397668,1733411445154,"fUSD",-1799.59,7.499e-05,2,"2024-12-05T15:10:45.154",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397669,1733411445165,"fUSD",-1799.59,7.499e-05,2,"2024-12-05T15:10:45.165",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397670,1733411445176,"fUSD",-1799.59,7.499e-05,2,"2024-12-05T15:10:45.176",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397671,1733411445395,"fUSD",-1799.62564369,7.499e-05,2,"2024-12-05T15:10:45.395",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397672,1733411445405,"fUSD",-1146.31,7.499e-05,2,"2024-12-05T15:10:45.405",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397673,1733411445415,"fUSD",-1146.31,7.499e-05,2,"2024-12-05T15:10:45.415",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397674,1733411445427,"fUSD",-1146.31,7.499e-05,2,"2024-12-05T15:10:45.427",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397675,1733411445437,"fUSD",-1146.31,7.499e-05,2,"2024-12-05T15:10:45.437",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397676,1733411445447,"fUSD",-1146.31,7.499e-05,2,"2024-12-05T15:10:45.447",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397677,1733411445457,"fUSD",-1146.31,7.499e-05,2,"2024-12-05T15:10:45.457",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397678,1733411445467,"fUSD",-1146.31,7.499e-05,2,"2024-12-05T15:10:45.467",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397679,1733411445476,"fUSD",-1146.31,7.499e-05,2,"2024-12-05T15:10:45.476",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397680,1733411445486,"fUSD",-1146.31,7.499e-05,2,"2024-12-05T15:10:45.486",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397681,1733411445496,"fUSD",-1146.31,7.499e-05,2,"2024-12-05T15:10:45.496",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397682,1733411445505,"fUSD",-1146.31,7.499e-05,2,"2024-12-05T15:10:45.505",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397683,1733411445515,"fUSD",-1146.31,7.499e-05,2,"2024-12-05T15:10:45.515",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397684,1733411445525,"fUSD",-1146.31,7.499e-05,2,"2024-12-05T15:10:45.525",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397685,1733411445535,"fUSD",-1146.31,7.499e-05,2,"2024-12-05T15:10:45.535",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397686,1733411445544,"fUSD",-1146.31,7.499e-05,2,"2024-12-05T15:10:45.544",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397687,1733411445554,"fUSD",-1146.31,7.499e-05,2,"2024-12-05T15:10:45.554",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397688,1733411445564,"fUSD",-1146.31,7.499e-05,2,"2024-12-05T15:10:45.564",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397689,1733411445574,"fUSD",-1146.31,7.499e-05,2,"2024-12-05T15:10:45.574",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397690,1733411445584,"fUSD",-1146.31,7.499e-05,2,"2024-12-05T15:10:45.584",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397691,1733411445593,"fUSD",-1146.31,7.499e-05,2,"2024-12-05T15:10:45.593",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397692,1733411445603,"fUSD",-1146.42299592,7.499e-05,2,"2024-12-05T15:10:45.603",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397693,1733411445612,"fUSD",-641.34,7.499e-05,2,"2024-12-05T15:10:45.612",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397694,1733411445622,"fUSD",-641.34,7.499e-05,2,"2024-12-05T15:10:45.622",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397695,1733411445631,"fUSD",-641.34,7.499e-05,2,"2024-12-05T15:10:45.631",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397696,1733411445641,"fUSD",-641.34,7.499e-05,2,"2024-12-05T15:10:45.641",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397697,1733411445650,"fUSD",-641.34,7.499e-05,2,"2024-12-05T15:10:45.650",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397698,1733411445660,"fUSD",-2866.43,7.499e-05,2,"2024-12-05T15:10:45.660",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397699,1733411445670,"fUSD",-641.34,7.499e-05,2,"2024-12-05T15:10:45.670",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397700,1733411445681,"fUSD",-2866.43,7.499e-05,2,"2024-12-05T15:10:45.681",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397701,1733411445690,"fUSD",-2866.43,7.499e-05,2,"2024-12-05T15:10:45.690",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397702,1733411445700,"fUSD",-641.34,7.499e-05,2,"2024-12-05T15:10:45.700",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397703,1733411445709,"fUSD",-2866.43,7.499e-05,2,"2024-12-05T15:10:45.709",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397704,1733411445719,"fUSD",-641.34,7.499e-05,2,"2024-12-05T15:10:45.719",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397705,1733411445730,"fUSD",-2866.43,7.499e-05,2,"2024-12-05T15:10:45.730",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397706,1733411445739,"fUSD",-641.34,7.499e-05,2,"2024-12-05T15:10:45.739",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397707,1733411445749,"fUSD",-2866.43,7.499e-05,2,"2024-12-05T15:10:45.749",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397708,1733411445758,"fUSD",-641.34,7.499e-05,2,"2024-12-05T15:10:45.758",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397709,1733411445768,"fUSD",-2866.43,7.499e-05,2,"2024-12-05T15:10:45.768",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397710,1733411445778,"fUSD",-641.34,7.499e-05,2,"2024-12-05T15:10:45.778",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397711,1733411445788,"fUSD",-2866.43,7.499e-05,2,"2024-12-05T15:10:45.788",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397712,1733411445797,"fUSD",-641.34,7.499e-05,2,"2024-12-05T15:10:45.797",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397713,1733411445808,"fUSD",-2866.43,7.499e-05,2,"2024-12-05T15:10:45.808",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397715,1733411445817,"fUSD",-641.34,7.499e-05,2,"2024-12-05T15:10:45.817",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397716,1733411445827,"fUSD",-641.34,7.499e-05,2,"2024-12-05T15:10:45.827",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397717,1733411445836,"fUSD",-2866.43,7.499e-05,2,"2024-12-05T15:10:45.836",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397718,1733411445845,"fUSD",-641.34,7.499e-05,2,"2024-12-05T15:10:45.845",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397719,1733411445855,"fUSD",-2866.43,7.499e-05,2,"2024-12-05T15:10:45.855",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397720,1733411445865,"fUSD",-2866.43,7.499e-05,2,"2024-12-05T15:10:45.865",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397721,1733411445875,"fUSD",-641.34,7.499e-05,2,"2024-12-05T15:10:45.875",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397722,1733411445884,"fUSD",-2866.43,7.499e-05,2,"2024-12-05T15:10:45.884",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397723,1733411445894,"fUSD",-641.34,7.499e-05,2,"2024-12-05T15:10:45.894",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397725,1733411445905,"fUSD",-2866.43,7.499e-05,2,"2024-12-05T15:10:45.905",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397726,1733411445914,"fUSD",-641.34,7.499e-05,2,"2024-12-05T15:10:45.914",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397727,1733411445924,"fUSD",-2866.43,7.499e-05,2,"2024-12-05T15:10:45.924",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397728,1733411445938,"fUSD",-641.34,7.499e-05,2,"2024-12-05T15:10:45.938",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397729,1733411445948,"fUSD",-2866.43,7.499e-05,2,"2024-12-05T15:10:45.948",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397730,1733411445958,"fUSD",-641.34,7.499e-05,2,"2024-12-05T15:10:45.958",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397731,1733411445968,"fUSD",-641.43733072,7.499e-05,2,"2024-12-05T15:10:45.968",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397732,1733411445978,"fUSD",-2866.43,7.499e-05,2,"2024-12-05T15:10:45.978",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397733,1733411445987,"fUSD",-2866.43,7.499e-05,2,"2024-12-05T15:10:45.987",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397734,1733411445997,"fUSD",-2866.43,7.499e-05,2,"2024-12-05T15:10:45.997",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397735,1733411446007,"fUSD",-2866.43,7.499e-05,2,"2024-12-05T15:10:46.007",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397736,1733411446017,"fUSD",-2866.4577478,7.499e-05,2,"2024-12-05T15:10:46.017",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397737,1733411446027,"fUSD",-284.40324164,7.499e-05,2,"2024-12-05T15:10:46.027",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397738,1733411446037,"fUSD",-1032.63,7.499e-05,2,"2024-12-05T15:10:46.037",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397740,1733411446049,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:46.049",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397742,1733411446061,"fUSD",-1032.63,7.499e-05,2,"2024-12-05T15:10:46.061",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397744,1733411446071,"fUSD",-564.18117988,7.499e-05,2,"2024-12-05T15:10:46.071",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397746,1733411446082,"fUSD",-1032.63,7.499e-05,2,"2024-12-05T15:10:46.082",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397748,1733411446092,"fUSD",-1032.63,7.499e-05,2,"2024-12-05T15:10:46.092",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397749,1733411446102,"fUSD",-1032.63,7.499e-05,2,"2024-12-05T15:10:46.102",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397751,1733411446112,"fUSD",-1032.63,7.499e-05,2,"2024-12-05T15:10:46.112",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397753,1733411446122,"fUSD",-1032.63,7.499e-05,2,"2024-12-05T15:10:46.122",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397755,1733411446132,"fUSD",-1032.63,7.499e-05,2,"2024-12-05T15:10:46.132",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397757,1733411446143,"fUSD",-1032.63,7.499e-05,2,"2024-12-05T15:10:46.143",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397759,1733411446153,"fUSD",-1032.63,7.499e-05,2,"2024-12-05T15:10:46.153",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397761,1733411446163,"fUSD",-1032.63,7.499e-05,2,"2024-12-05T15:10:46.163",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397763,1733411446174,"fUSD",-1032.63,7.499e-05,2,"2024-12-05T15:10:46.174",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397765,1733411446189,"fUSD",-1032.63,7.499e-05,2,"2024-12-05T15:10:46.189",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397767,1733411446199,"fUSD",-1032.63,7.499e-05,2,"2024-12-05T15:10:46.199",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397769,1733411446210,"fUSD",-1032.63,7.499e-05,2,"2024-12-05T15:10:46.210",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397771,1733411446220,"fUSD",-1032.63,7.499e-05,2,"2024-12-05T15:10:46.220",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397773,1733411446231,"fUSD",-1032.63,7.499e-05,2,"2024-12-05T15:10:46.231",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397775,1733411446241,"fUSD",-1032.63,7.499e-05,2,"2024-12-05T15:10:46.241",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397776,1733411446251,"fUSD",-1032.63,7.499e-05,2,"2024-12-05T15:10:46.251",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397777,1733411446264,"fUSD",-1032.63,7.499e-05,2,"2024-12-05T15:10:46.264",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397778,1733411446274,"fUSD",-1032.65311479,7.499e-05,2,"2024-12-05T15:10:46.274",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397779,1733411446285,"fUSD",-1589.04,7.499e-05,2,"2024-12-05T15:10:46.285",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397780,1733411446295,"fUSD",-1589.04,7.499e-05,2,"2024-12-05T15:10:46.295",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397781,1733411446305,"fUSD",-1589.04,7.499e-05,2,"2024-12-05T15:10:46.305",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397782,1733411446314,"fUSD",-1589.04,7.499e-05,2,"2024-12-05T15:10:46.314",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397783,1733411446324,"fUSD",-1589.04,7.499e-05,2,"2024-12-05T15:10:46.324",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397784,1733411446334,"fUSD",-1589.04,7.499e-05,2,"2024-12-05T15:10:46.334",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397785,1733411446344,"fUSD",-1589.04,7.499e-05,2,"2024-12-05T15:10:46.344",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397786,1733411446354,"fUSD",-1589.04,7.499e-05,2,"2024-12-05T15:10:46.354",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397787,1733411446364,"fUSD",-1589.04,7.499e-05,2,"2024-12-05T15:10:46.364",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397788,1733411446374,"fUSD",-1589.04,7.499e-05,2,"2024-12-05T15:10:46.374",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397789,1733411446384,"fUSD",-1589.04,7.499e-05,2,"2024-12-05T15:10:46.384",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397790,1733411446394,"fUSD",-1589.04,7.499e-05,2,"2024-12-05T15:10:46.394",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397791,1733411446404,"fUSD",-1589.04,7.499e-05,2,"2024-12-05T15:10:46.404",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397792,1733411446414,"fUSD",-1589.04,7.499e-05,2,"2024-12-05T15:10:46.414",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397793,1733411446424,"fUSD",-1589.04,7.499e-05,2,"2024-12-05T15:10:46.424",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397794,1733411446436,"fUSD",-1589.04,7.499e-05,2,"2024-12-05T15:10:46.436",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397795,1733411446446,"fUSD",-1589.04,7.499e-05,2,"2024-12-05T15:10:46.446",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397796,1733411446457,"fUSD",-1589.04,7.499e-05,2,"2024-12-05T15:10:46.457",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397797,1733411446466,"fUSD",-1589.04,7.499e-05,2,"2024-12-05T15:10:46.466",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397798,1733411446476,"fUSD",-1589.04,7.499e-05,2,"2024-12-05T15:10:46.476",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397799,1733411446486,"fUSD",-1589.14182747,7.499e-05,2,"2024-12-05T15:10:46.486",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397800,1733411446496,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:46.496",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397801,1733411446506,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:46.506",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397802,1733411446516,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:46.516",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397803,1733411446526,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:46.526",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397804,1733411446536,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:46.536",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397805,1733411446546,"fUSD",-530.9574952,7.499e-05,2,"2024-12-05T15:10:46.546",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397806,1733411446557,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:46.557",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397807,1733411446567,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:46.567",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397808,1733411446577,"fUSD",-406.01619121,7.499e-05,2,"2024-12-05T15:10:46.577",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397809,1733411446587,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:46.587",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397810,1733411446597,"fUSD",-192.19424268,7.499e-05,2,"2024-12-05T15:10:46.597",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397811,1733411446607,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:46.607",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397812,1733411446617,"fUSD",-210.82010172,7.499e-05,2,"2024-12-05T15:10:46.617",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397813,1733411446627,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:46.627",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397814,1733411446636,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:46.636",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397815,1733411446646,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:46.646",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397816,1733411446657,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:46.657",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397817,1733411446667,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:46.667",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397818,1733411446678,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:46.678",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397820,1733411446688,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:46.688",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397822,1733411446698,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:46.698",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397824,1733411446708,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:46.708",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397826,1733411446718,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:46.718",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397828,1733411446727,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:46.727",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397829,1733411446737,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:46.737",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397830,1733411446747,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:10:46.747",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397831,1733411446756,"fUSD",-272.6,7.499e-05,2,"2024-12-05T15:10:46.756",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397832,1733411446766,"fUSD",-570.57546999,7.499e-05,2,"2024-12-05T15:10:46.766",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397834,1733411446775,"fUSD",-504.49,7.499e-05,2,"2024-12-05T15:10:46.775",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397835,1733411446784,"fUSD",-504.49,7.499e-05,2,"2024-12-05T15:10:46.784",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397836,1733411446794,"fUSD",-504.49,7.499e-05,2,"2024-12-05T15:10:46.794",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397837,1733411446804,"fUSD",-504.49,7.499e-05,2,"2024-12-05T15:10:46.804",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397838,1733411446814,"fUSD",-504.49,7.499e-05,2,"2024-12-05T15:10:46.814",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397839,1733411446824,"fUSD",-504.49,7.499e-05,2,"2024-12-05T15:10:46.824",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397840,1733411446833,"fUSD",-504.49,7.499e-05,2,"2024-12-05T15:10:46.833",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397841,1733411446843,"fUSD",-504.49,7.499e-05,2,"2024-12-05T15:10:46.843",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397842,1733411446853,"fUSD",-504.49,7.499e-05,2,"2024-12-05T15:10:46.853",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397843,1733411446863,"fUSD",-504.49,7.499e-05,2,"2024-12-05T15:10:46.863",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397844,1733411446872,"fUSD",-504.49,7.499e-05,2,"2024-12-05T15:10:46.872",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397845,1733411446882,"fUSD",-504.49,7.499e-05,2,"2024-12-05T15:10:46.882",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397846,1733411446891,"fUSD",-504.49,7.499e-05,2,"2024-12-05T15:10:46.891",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397847,1733411446901,"fUSD",-504.49,7.499e-05,2,"2024-12-05T15:10:46.901",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397848,1733411446911,"fUSD",-504.49,7.499e-05,2,"2024-12-05T15:10:46.911",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397849,1733411446920,"fUSD",-504.49,7.499e-05,2,"2024-12-05T15:10:46.920",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397850,1733411446933,"fUSD",-504.49,7.499e-05,2,"2024-12-05T15:10:46.933",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397851,1733411446942,"fUSD",-504.49,7.499e-05,2,"2024-12-05T15:10:46.942",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397852,1733411446952,"fUSD",-504.49,7.499e-05,2,"2024-12-05T15:10:46.952",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397853,1733411446961,"fUSD",-504.49,7.499e-05,2,"2024-12-05T15:10:46.961",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397854,1733411446971,"fUSD",-504.6919,7.499e-05,2,"2024-12-05T15:10:46.971",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397855,1733411446981,"fUSD",-561.0,7.499e-05,2,"2024-12-05T15:10:46.981",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397856,1733411446991,"fUSD",-150.0,7.5e-05,2,"2024-12-05T15:10:46.991",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397857,1733411447001,"fUSD",-150.0,7.5e-05,2,"2024-12-05T15:10:47.001",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397858,1733411447011,"fUSD",-6669913.78819341,7.5e-05,2,"2024-12-05T15:10:47.011",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397859,1733411447339,"fUSD",-24050.0,7.5e-05,2,"2024-12-05T15:10:47.339",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397860,1733411447352,"fUSD",-699.84915,7.5e-05,2,"2024-12-05T15:10:47.352",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397861,1733411447365,"fUSD",-825.98450343,7.5e-05,2,"2024-12-05T15:10:47.365",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397862,1733411447380,"fUSD",-24028.7497565,7.5e-05,2,"2024-12-05T15:10:47.380",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397863,1733411447397,"fUSD",-2285.71862288,7.5e-05,2,"2024-12-05T15:10:47.397",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397864,1733411447408,"fUSD",-2967.34769816,7.5e-05,2,"2024-12-05T15:10:47.408",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397865,1733411447420,"fUSD",-15730.28620512,7.5e-05,2,"2024-12-05T15:10:47.420",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397866,1733411447435,"fUSD",-783.17554051,7.5e-05,2,"2024-12-05T15:10:47.435",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397867,1733411447581,"fUSD",-15217.45326381,7.5e-05,2,"2024-12-05T15:10:47.581",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397868,1733411447593,"fUSD",-17731.9824496,7.5e-05,2,"2024-12-05T15:10:47.593",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397869,1733411447605,"fUSD",-14283.02405952,7.5e-05,2,"2024-12-05T15:10:47.605",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397870,1733411447624,"fUSD",-592.93,7.5e-05,2,"2024-12-05T15:10:47.624",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397871,1733411447650,"fUSD",-1193.49997,7.5e-05,2,"2024-12-05T15:10:47.650",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397872,1733411447662,"fUSD",-316.9401166,7.5e-05,2,"2024-12-05T15:10:47.662",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397873,1733411447739,"fUSD",-823.431,7.5e-05,2,"2024-12-05T15:10:47.739",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397874,1733411447751,"fUSD",-490.65000002,7.5e-05,2,"2024-12-05T15:10:47.751",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397875,1733411447903,"fUSD",-7073.97801,7.5e-05,2,"2024-12-05T15:10:47.903",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397876,1733411447915,"fUSD",-592.2250025,7.5e-05,2,"2024-12-05T15:10:47.915",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397877,1733411447935,"fUSD",-622.6,7.5e-05,2,"2024-12-05T15:10:47.935",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397878,1733411447948,"fUSD",-14534.35775005,7.5e-05,2,"2024-12-05T15:10:47.948",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397879,1733411447960,"fUSD",-7565.95,7.5e-05,2,"2024-12-05T15:10:47.960",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397880,1733411447972,"fUSD",-4135.6,7.5e-05,2,"2024-12-05T15:10:47.972",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397881,1733411447983,"fUSD",-3576.9,7.5e-05,2,"2024-12-05T15:10:47.983",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397882,1733411448324,"fUSD",-14595.53744275,7.5e-05,2,"2024-12-05T15:10:48.324",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397883,1733411448336,"fUSD",-6870.1400548,7.5e-05,2,"2024-12-05T15:10:48.336",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397884,1733411448348,"fUSD",-9511.21357836,7.5e-05,2,"2024-12-05T15:10:48.348",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397885,1733411448359,"fUSD",-23029.95390449,7.5e-05,2,"2024-12-05T15:10:48.359",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397886,1733411448372,"fUSD",-14048.9329502,7.5e-05,2,"2024-12-05T15:10:48.372",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397887,1733411448384,"fUSD",-3155.93445546,7.5e-05,2,"2024-12-05T15:10:48.384",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397888,1733411448396,"fUSD",-18113.01546192,7.5e-05,2,"2024-12-05T15:10:48.396",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397889,1733411448407,"fUSD",-3023.19854903,7.5e-05,2,"2024-12-05T15:10:48.407",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397890,1733411448513,"fUSD",-1133.63256697,7.5e-05,2,"2024-12-05T15:10:48.513",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397891,1733411448526,"fUSD",-10376.7025868,7.5e-05,2,"2024-12-05T15:10:48.526",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397892,1733411448549,"fUSD",-517.5,7.5e-05,2,"2024-12-05T15:10:48.549",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397893,1733411448560,"fUSD",-451.89101,7.5e-05,2,"2024-12-05T15:10:48.560",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397894,1733411448572,"fUSD",-450.74,7.5e-05,2,"2024-12-05T15:10:48.572",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397895,1733411448594,"fUSD",-3995.91213161,7.5e-05,2,"2024-12-05T15:10:48.594",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397896,1733411448616,"fUSD",-4857.499998,7.5e-05,2,"2024-12-05T15:10:48.616",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397897,1733411615385,"fUSD",-1219.03,7.498e-05,2,"2024-12-05T15:13:35.385",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397898,1733411615410,"fUSD",-1219.03,7.498e-05,2,"2024-12-05T15:13:35.410",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397899,1733411615433,"fUSD",-1219.03,7.498e-05,2,"2024-12-05T15:13:35.433",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397900,1733411615455,"fUSD",-150.0,7.498e-05,2,"2024-12-05T15:13:35.455",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397901,1733411615477,"fUSD",-192.91,7.498e-05,2,"2024-12-05T15:13:35.477",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397904,1733411783894,"fUSD",176.94,6.975e-05,2,"2024-12-05T15:16:23.894",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397913,1733411897321,"fUSD",-677.0,7.102e-05,2,"2024-12-05T15:18:17.321",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397914,1733411897345,"fUSD",-180.0,7.102e-05,2,"2024-12-05T15:18:17.345",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397915,1733411923927,"fUSD",-180.0,7.452e-05,2,"2024-12-05T15:18:43.927",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397916,1733411923950,"fUSD",-150.0,7.479e-05,2,"2024-12-05T15:18:43.950",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397917,1733411923973,"fUSD",-300.0,7.497e-05,2,"2024-12-05T15:18:43.973",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397918,1733411923994,"fUSD",-150.0,7.497e-05,2,"2024-12-05T15:18:43.994",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397919,1733411924028,"fUSD",-363.0,7.498e-05,2,"2024-12-05T15:18:44.028",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397920,1733411954199,"fUSD",256.08,6.99e-05,2,"2024-12-05T15:19:14.199",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397923,1733412247240,"fUSD",-256.08,7.249e-05,2,"2024-12-05T15:24:07.240",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397924,1733412247263,"fUSD",-150.0,7.497e-05,2,"2024-12-05T15:24:07.263",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397925,1733412247287,"fUSD",-6125.92,7.498e-05,2,"2024-12-05T15:24:07.287",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397931,1733412255354,"fUSD",-9421.01858399,7.498e-05,2,"2024-12-05T15:24:15.354",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397932,1733412255377,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:24:15.377",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397933,1733412255400,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:24:15.400",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397935,1733412255424,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:24:15.424",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397936,1733412255446,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:24:15.446",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397937,1733412255472,"fUSD",-541.3,7.498e-05,2,"2024-12-05T15:24:15.472",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397938,1733412255495,"fUSD",-541.3,7.498e-05,2,"2024-12-05T15:24:15.495",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397939,1733412255519,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:24:15.519",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397940,1733412255544,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:24:15.544",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397941,1733412255571,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:24:15.571",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397942,1733412255594,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:24:15.594",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397943,1733412255617,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:24:15.617",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397944,1733412255641,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:24:15.641",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397945,1733412255665,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:24:15.665",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397946,1733412255692,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:24:15.692",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397947,1733412255714,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:24:15.714",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397948,1733412255737,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:24:15.737",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397949,1733412255760,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:24:15.760",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397950,1733412255782,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:24:15.782",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397951,1733412255804,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:15.804",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397952,1733412255830,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:15.830",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397953,1733412255852,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:15.852",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397954,1733412255872,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:15.872",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397955,1733412255894,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:15.894",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397956,1733412255916,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:15.916",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397957,1733412255938,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:15.938",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397958,1733412255960,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:15.960",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397959,1733412255982,"fUSD",-411.7,7.499e-05,2,"2024-12-05T15:24:15.982",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397960,1733412256003,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:16.003",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397961,1733412256025,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:16.025",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397962,1733412256046,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:16.046",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397963,1733412256072,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:16.072",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397964,1733412256094,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:16.094",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397965,1733412256116,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:16.116",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397966,1733412256137,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:16.137",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397967,1733412256159,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:16.159",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397968,1733412256181,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:16.181",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397969,1733412256202,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:16.202",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397970,1733412256222,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:16.222",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397971,1733412256243,"fUSD",-541.3,7.499e-05,2,"2024-12-05T15:24:16.243",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397972,1733412256263,"fUSD",-541.3,7.499e-05,2,"2024-12-05T15:24:16.263",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397973,1733412256284,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:16.284",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397974,1733412256304,"fUSD",-541.3,7.499e-05,2,"2024-12-05T15:24:16.304",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397975,1733412256330,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:16.330",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397976,1733412256351,"fUSD",-541.3,7.499e-05,2,"2024-12-05T15:24:16.351",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397977,1733412256372,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:16.372",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397978,1733412256394,"fUSD",-541.3,7.499e-05,2,"2024-12-05T15:24:16.394",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397979,1733412256415,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:16.415",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397980,1733412256435,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:16.435",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397981,1733412256456,"fUSD",-541.3,7.499e-05,2,"2024-12-05T15:24:16.456",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397982,1733412256481,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:16.481",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397984,1733412256506,"fUSD",-541.3,7.499e-05,2,"2024-12-05T15:24:16.506",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397985,1733412256533,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:16.533",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397986,1733412256554,"fUSD",-541.3,7.499e-05,2,"2024-12-05T15:24:16.554",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397987,1733412256579,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:16.579",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397988,1733412256601,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:16.601",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397989,1733412256622,"fUSD",-541.3,7.499e-05,2,"2024-12-05T15:24:16.622",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397990,1733412256644,"fUSD",-576.08113422,7.499e-05,2,"2024-12-05T15:24:16.644",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397991,1733412256667,"fUSD",-541.3,7.499e-05,2,"2024-12-05T15:24:16.667",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397992,1733412256688,"fUSD",-541.3,7.499e-05,2,"2024-12-05T15:24:16.688",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397993,1733412256710,"fUSD",-541.3,7.499e-05,2,"2024-12-05T15:24:16.710",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397994,1733412256733,"fUSD",-541.3,7.499e-05,2,"2024-12-05T15:24:16.733",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397995,1733412256755,"fUSD",-541.3,7.499e-05,2,"2024-12-05T15:24:16.755",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397996,1733412256778,"fUSD",-541.3,7.499e-05,2,"2024-12-05T15:24:16.778",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397997,1733412256800,"fUSD",-541.3,7.499e-05,2,"2024-12-05T15:24:16.800",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397998,1733412256824,"fUSD",-541.3,7.499e-05,2,"2024-12-05T15:24:16.824",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397999,1733412256846,"fUSD",-541.3,7.499e-05,2,"2024-12-05T15:24:16.846",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398000,1733412256868,"fUSD",-541.3,7.499e-05,2,"2024-12-05T15:24:16.868",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398001,1733412256891,"fUSD",-541.3,7.499e-05,2,"2024-12-05T15:24:16.891",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398002,1733412256913,"fUSD",-541.3,7.499e-05,2,"2024-12-05T15:24:16.913",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398003,1733412256936,"fUSD",-541.38506341,7.499e-05,2,"2024-12-05T15:24:16.936",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398004,1733412256959,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:16.959",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398005,1733412256980,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:16.980",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398006,1733412257002,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:17.002",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398007,1733412257024,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:17.024",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398008,1733412257047,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:17.047",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398009,1733412257074,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:17.074",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398010,1733412257097,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:17.097",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398011,1733412257119,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:17.119",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398012,1733412257141,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:17.141",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398013,1733412257162,"fUSD",-199.91521838,7.499e-05,2,"2024-12-05T15:24:17.162",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398018,1733412261272,"fUSD",-300.08478162,7.499e-05,2,"2024-12-05T15:24:21.272",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398019,1733412261295,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:21.295",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398020,1733412261325,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:21.325",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398021,1733412261346,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:21.346",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398022,1733412261367,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:24:21.367",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398023,1733412261389,"fUSD",-509.3533231,7.499e-05,2,"2024-12-05T15:24:21.389",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398024,1733412261410,"fUSD",-912.49,7.499e-05,2,"2024-12-05T15:24:21.410",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398025,1733412261431,"fUSD",-912.49,7.499e-05,2,"2024-12-05T15:24:21.431",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398026,1733412261453,"fUSD",-912.49,7.499e-05,2,"2024-12-05T15:24:21.453",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398028,1733412261477,"fUSD",-912.49,7.499e-05,2,"2024-12-05T15:24:21.477",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398029,1733412261501,"fUSD",-912.49,7.499e-05,2,"2024-12-05T15:24:21.501",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398030,1733412261524,"fUSD",-912.49,7.499e-05,2,"2024-12-05T15:24:21.524",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398031,1733412261546,"fUSD",-912.49,7.499e-05,2,"2024-12-05T15:24:21.546",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398032,1733412261573,"fUSD",-912.49,7.499e-05,2,"2024-12-05T15:24:21.573",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398033,1733412261599,"fUSD",-912.49,7.499e-05,2,"2024-12-05T15:24:21.599",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398034,1733412261621,"fUSD",-912.49,7.499e-05,2,"2024-12-05T15:24:21.621",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398035,1733412261644,"fUSD",-912.49,7.499e-05,2,"2024-12-05T15:24:21.644",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398036,1733412261667,"fUSD",-912.49,7.499e-05,2,"2024-12-05T15:24:21.667",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398037,1733412261689,"fUSD",-912.49,7.499e-05,2,"2024-12-05T15:24:21.689",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398038,1733412261713,"fUSD",-912.49,7.499e-05,2,"2024-12-05T15:24:21.713",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398039,1733412261736,"fUSD",-912.49,7.499e-05,2,"2024-12-05T15:24:21.736",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398040,1733412261761,"fUSD",-912.49,7.499e-05,2,"2024-12-05T15:24:21.761",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398041,1733412261786,"fUSD",-912.49,7.499e-05,2,"2024-12-05T15:24:21.786",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398042,1733412261810,"fUSD",-912.49,7.499e-05,2,"2024-12-05T15:24:21.810",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398043,1733412261839,"fUSD",-912.49,7.499e-05,2,"2024-12-05T15:24:21.839",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398044,1733412261862,"fUSD",-912.49,7.499e-05,2,"2024-12-05T15:24:21.862",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398045,1733412261885,"fUSD",-912.49,7.499e-05,2,"2024-12-05T15:24:21.885",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398046,1733412261915,"fUSD",-912.49,7.499e-05,2,"2024-12-05T15:24:21.915",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398047,1733412261938,"fUSD",-912.49,7.499e-05,2,"2024-12-05T15:24:21.938",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398048,1733412261959,"fUSD",-912.59754699,7.499e-05,2,"2024-12-05T15:24:21.959",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398049,1733412261982,"fUSD",-1202.63,7.499e-05,2,"2024-12-05T15:24:21.982",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398050,1733412262005,"fUSD",-1202.63,7.499e-05,2,"2024-12-05T15:24:22.005",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398051,1733412262028,"fUSD",-1202.63,7.499e-05,2,"2024-12-05T15:24:22.028",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398052,1733412262051,"fUSD",-563.98,7.499e-05,2,"2024-12-05T15:24:22.051",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398053,1733412262079,"fUSD",-1202.63,7.499e-05,2,"2024-12-05T15:24:22.079",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398054,1733412262102,"fUSD",-1202.63,7.499e-05,2,"2024-12-05T15:24:22.102",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398055,1733412262125,"fUSD",-1202.63,7.499e-05,2,"2024-12-05T15:24:22.125",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398056,1733412262147,"fUSD",-1202.63,7.499e-05,2,"2024-12-05T15:24:22.147",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398057,1733412262169,"fUSD",-1202.63,7.499e-05,2,"2024-12-05T15:24:22.169",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398058,1733412262191,"fUSD",-1202.63,7.499e-05,2,"2024-12-05T15:24:22.191",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398059,1733412262213,"fUSD",-1202.63,7.499e-05,2,"2024-12-05T15:24:22.213",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398060,1733412262235,"fUSD",-1202.63,7.499e-05,2,"2024-12-05T15:24:22.235",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398061,1733412262256,"fUSD",-1202.63,7.499e-05,2,"2024-12-05T15:24:22.256",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398062,1733412262278,"fUSD",-1202.63,7.499e-05,2,"2024-12-05T15:24:22.278",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398063,1733412262299,"fUSD",-1202.63,7.499e-05,2,"2024-12-05T15:24:22.299",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398064,1733412262326,"fUSD",-1202.63,7.499e-05,2,"2024-12-05T15:24:22.326",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398065,1733412262348,"fUSD",-1202.63,7.499e-05,2,"2024-12-05T15:24:22.348",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398066,1733412262373,"fUSD",-1202.63,7.499e-05,2,"2024-12-05T15:24:22.373",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398067,1733412262395,"fUSD",-1202.63,7.499e-05,2,"2024-12-05T15:24:22.395",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398068,1733412262417,"fUSD",-1202.63,7.499e-05,2,"2024-12-05T15:24:22.417",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398069,1733412262440,"fUSD",-1202.63,7.499e-05,2,"2024-12-05T15:24:22.440",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398070,1733412262463,"fUSD",-674.11434829,7.499e-05,2,"2024-12-05T15:24:22.463",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398074,1733412265577,"fUSD",180.0,6.986e-05,2,"2024-12-05T15:24:25.577",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398100,1733412312539,"fUSD",-300.0,7.498e-05,2,"2024-12-05T15:25:12.539",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398101,1733412312565,"fUSD",-528.51565171,7.499e-05,2,"2024-12-05T15:25:12.565",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398102,1733412312595,"fUSD",-1202.63,7.499e-05,2,"2024-12-05T15:25:12.595",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398103,1733412312624,"fUSD",-1202.63,7.499e-05,2,"2024-12-05T15:25:12.624",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398104,1733412312650,"fUSD",-1202.71,7.499e-05,2,"2024-12-05T15:25:12.650",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398105,1733412312680,"fUSD",-602.94119153,7.499e-05,2,"2024-12-05T15:25:12.680",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398106,1733412312716,"fUSD",-1008.093,7.499e-05,2,"2024-12-05T15:25:12.716",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398107,1733412312763,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:12.763",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398108,1733412312791,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:12.791",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398109,1733412312826,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:12.826",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398110,1733412312854,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:12.854",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398111,1733412312879,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:12.879",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398112,1733412312907,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:12.907",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398113,1733412312931,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:12.931",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398114,1733412312954,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:12.954",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398115,1733412312978,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:12.978",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398116,1733412313002,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:13.002",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398117,1733412313039,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:13.039",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398118,1733412313085,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:13.085",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398119,1733412313110,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:13.110",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398120,1733412313134,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:13.134",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398121,1733412313158,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:13.158",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398122,1733412313182,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:13.182",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398123,1733412313205,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:13.205",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398124,1733412313229,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:13.229",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398125,1733412313261,"fUSD",-604.54323812,7.499e-05,2,"2024-12-05T15:25:13.261",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398126,1733412313290,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:13.290",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398127,1733412313319,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:13.319",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398128,1733412313346,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:13.346",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398129,1733412313378,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:13.378",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398130,1733412313405,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:13.405",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398131,1733412313432,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:13.432",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398132,1733412313459,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:13.459",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398133,1733412313489,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:13.489",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398134,1733412313517,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:13.517",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398135,1733412313545,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:13.545",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398136,1733412313573,"fUSD",-623.19002071,7.499e-05,2,"2024-12-05T15:25:13.573",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398137,1733412313601,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:13.601",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398138,1733412313628,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:13.628",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398139,1733412313653,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:13.653",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398140,1733412313679,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:13.679",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398141,1733412313704,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:13.704",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398142,1733412313729,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:13.729",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398143,1733412313753,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:13.753",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398144,1733412313778,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:13.778",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398145,1733412313802,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:13.802",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398146,1733412313826,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:13.826",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398147,1733412313860,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:13.860",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398148,1733412313888,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:13.888",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398149,1733412313914,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:13.914",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398150,1733412313938,"fUSD",-292.5,7.499e-05,2,"2024-12-05T15:25:13.938",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398151,1733412313962,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:13.962",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398152,1733412313986,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:13.986",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398153,1733412314010,"fUSD",-326.4,7.499e-05,2,"2024-12-05T15:25:14.010",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398154,1733412314034,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:14.034",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398155,1733412314059,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:14.059",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398156,1733412314084,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:14.084",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398157,1733412314111,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:14.111",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398158,1733412314137,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:14.137",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398159,1733412314162,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:14.162",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398160,1733412314187,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:14.187",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398161,1733412314210,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:14.210",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398162,1733412314233,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:14.233",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398163,1733412314258,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:14.258",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398164,1733412314284,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:14.284",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398165,1733412314312,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:14.312",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398166,1733412314337,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:14.337",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398167,1733412314368,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:14.368",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398168,1733412314398,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:14.398",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398169,1733412314423,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:14.423",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398170,1733412314450,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:14.450",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398171,1733412314476,"fUSD",-461.6,7.499e-05,2,"2024-12-05T15:25:14.476",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398172,1733412314505,"fUSD",-446.01946101,7.499e-05,2,"2024-12-05T15:25:14.505",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398173,1733412314529,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:14.529",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398174,1733412314553,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:14.553",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398175,1733412314580,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:14.580",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398176,1733412314608,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:14.608",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398177,1733412314633,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:14.633",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398178,1733412314658,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:14.658",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398179,1733412314683,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:14.683",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398180,1733412314709,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:14.709",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398181,1733412314734,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:14.734",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398182,1733412314760,"fUSD",-1066.65,7.499e-05,2,"2024-12-05T15:25:14.760",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398183,1733412314787,"fUSD",-1066.65,7.499e-05,2,"2024-12-05T15:25:14.787",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398184,1733412314812,"fUSD",-1066.65,7.499e-05,2,"2024-12-05T15:25:14.812",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398185,1733412314837,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:25:14.837",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398186,1733412314865,"fUSD",-1066.65,7.499e-05,2,"2024-12-05T15:25:14.865",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398187,1733412314892,"fUSD",-1066.65,7.499e-05,2,"2024-12-05T15:25:14.892",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398188,1733412314918,"fUSD",-1066.65,7.499e-05,2,"2024-12-05T15:25:14.918",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398189,1733412314942,"fUSD",-1066.65,7.499e-05,2,"2024-12-05T15:25:14.942",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398190,1733412314967,"fUSD",-1066.65,7.499e-05,2,"2024-12-05T15:25:14.967",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398191,1733412314991,"fUSD",-1066.65,7.499e-05,2,"2024-12-05T15:25:14.991",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398192,1733412315015,"fUSD",-1066.65,7.499e-05,2,"2024-12-05T15:25:15.015",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398193,1733412315048,"fUSD",-1066.65,7.499e-05,2,"2024-12-05T15:25:15.048",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398194,1733412315078,"fUSD",-1066.65,7.499e-05,2,"2024-12-05T15:25:15.078",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398195,1733412315106,"fUSD",-1066.65,7.499e-05,2,"2024-12-05T15:25:15.106",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398196,1733412315134,"fUSD",-558.76,7.499e-05,2,"2024-12-05T15:25:15.134",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398197,1733412315160,"fUSD",-1066.65,7.499e-05,2,"2024-12-05T15:25:15.160",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398198,1733412315188,"fUSD",-558.76,7.499e-05,2,"2024-12-05T15:25:15.188",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398199,1733412315215,"fUSD",-558.76,7.499e-05,2,"2024-12-05T15:25:15.215",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398200,1733412315243,"fUSD",-1066.65,7.499e-05,2,"2024-12-05T15:25:15.243",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398201,1733412315270,"fUSD",-558.76,7.499e-05,2,"2024-12-05T15:25:15.270",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398202,1733412315296,"fUSD",-1066.65,7.499e-05,2,"2024-12-05T15:25:15.296",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398203,1733412315325,"fUSD",-558.76,7.499e-05,2,"2024-12-05T15:25:15.325",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398204,1733412315353,"fUSD",-1066.65,7.499e-05,2,"2024-12-05T15:25:15.353",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398205,1733412315380,"fUSD",-1066.65,7.499e-05,2,"2024-12-05T15:25:15.380",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398206,1733412315405,"fUSD",-558.76,7.499e-05,2,"2024-12-05T15:25:15.405",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398207,1733412315428,"fUSD",-558.76,7.499e-05,2,"2024-12-05T15:25:15.428",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398208,1733412315453,"fUSD",-1066.65,7.499e-05,2,"2024-12-05T15:25:15.453",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398209,1733412315844,"fUSD",-558.76,7.499e-05,2,"2024-12-05T15:25:15.844",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398210,1733412315876,"fUSD",-1066.65,7.499e-05,2,"2024-12-05T15:25:15.876",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398211,1733412315903,"fUSD",-558.76,7.499e-05,2,"2024-12-05T15:25:15.903",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398212,1733412315930,"fUSD",-1066.65,7.499e-05,2,"2024-12-05T15:25:15.930",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398213,1733412315955,"fUSD",-1066.65,7.499e-05,2,"2024-12-05T15:25:15.955",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398214,1733412315979,"fUSD",-558.76,7.499e-05,2,"2024-12-05T15:25:15.979",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398215,1733412316005,"fUSD",-1066.65,7.499e-05,2,"2024-12-05T15:25:16.005",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398216,1733412316028,"fUSD",-558.76,7.499e-05,2,"2024-12-05T15:25:16.028",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398217,1733412316052,"fUSD",-1066.8335016,7.499e-05,2,"2024-12-05T15:25:16.052",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398218,1733412316077,"fUSD",-558.76,7.499e-05,2,"2024-12-05T15:25:16.077",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398219,1733412316104,"fUSD",-558.76,7.499e-05,2,"2024-12-05T15:25:16.104",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398220,1733412316130,"fUSD",-558.76,7.499e-05,2,"2024-12-05T15:25:16.130",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398221,1733412316155,"fUSD",-558.76,7.499e-05,2,"2024-12-05T15:25:16.155",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398222,1733412316180,"fUSD",-558.76,7.499e-05,2,"2024-12-05T15:25:16.180",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398223,1733412316204,"fUSD",-162.11393532,7.499e-05,2,"2024-12-05T15:25:16.204",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398224,1733412333978,"fUSD",1002.30399991,7e-05,2,"2024-12-05T15:25:33.978",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398225,1733412351841,"fUSD",365.73,7.025e-05,2,"2024-12-05T15:25:51.841",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398239,1733412432258,"fUSD",200.0,6.6e-05,2,"2024-12-05T15:27:12.258",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398240,1733412434363,"fUSD",500.0,6.7e-05,2,"2024-12-05T15:27:14.363",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398241,1733412436501,"fUSD",800.0,6.8e-05,2,"2024-12-05T15:27:16.501",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398242,1733412438666,"fUSD",1100.0,6.9e-05,2,"2024-12-05T15:27:18.666",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398243,1733412440796,"fUSD",1400.0,7e-05,2,"2024-12-05T15:27:20.796",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398251,1733412518647,"fUSD",250.0,6.942e-05,2,"2024-12-05T15:28:38.647",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398272,1733412619614,"fUSD",153.64,6.845e-05,2,"2024-12-05T15:30:19.614",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398287,1733412632309,"fUSD",-153.64,7.099e-05,2,"2024-12-05T15:30:32.309",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398288,1733412632325,"fUSD",-702.157,7.12e-05,2,"2024-12-05T15:30:32.325",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398289,1733412632335,"fUSD",-150.0,7.271e-05,2,"2024-12-05T15:30:32.335",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398290,1733412632344,"fUSD",-2666.0,7.272e-05,2,"2024-12-05T15:30:32.344",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398291,1733412632354,"fUSD",-225.35793283,7.272e-05,2,"2024-12-05T15:30:32.354",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398292,1733412632365,"fUSD",-2435.64206717,7.272e-05,2,"2024-12-05T15:30:32.365",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398293,1733412632375,"fUSD",-2661.0,7.272e-05,2,"2024-12-05T15:30:32.375",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398294,1733412632384,"fUSD",-1106.75793283,7.272e-05,2,"2024-12-05T15:30:32.384",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398295,1733412632396,"fUSD",-1554.24206717,7.272e-05,2,"2024-12-05T15:30:32.396",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398296,1733412632406,"fUSD",-2661.0,7.272e-05,2,"2024-12-05T15:30:32.406",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398297,1733412632415,"fUSD",-2661.0,7.272e-05,2,"2024-12-05T15:30:32.415",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398298,1733412632425,"fUSD",-2112.98400935,7.272e-05,2,"2024-12-05T15:30:32.425",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398299,1733412632435,"fUSD",-153.64,7.352e-05,2,"2024-12-05T15:30:32.435",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398300,1733412632444,"fUSD",-1000.0,7.4e-05,2,"2024-12-05T15:30:32.444",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398301,1733412632454,"fUSD",-500.0,7.473e-05,2,"2024-12-05T15:30:32.454",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398302,1733412632463,"fUSD",-150.0,7.479e-05,2,"2024-12-05T15:30:32.463",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398303,1733412632473,"fUSD",-458.7194989,7.493e-05,2,"2024-12-05T15:30:32.473",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398304,1733412632482,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.482",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398305,1733412632491,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.491",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398306,1733412632500,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.500",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398307,1733412632510,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.510",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398308,1733412632520,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.520",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398309,1733412632529,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.529",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398310,1733412632539,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.539",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398311,1733412632548,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.548",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398312,1733412632557,"fUSD",-440.41442458,7.499e-05,2,"2024-12-05T15:30:32.557",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398313,1733412632590,"fUSD",-59.58557542,7.499e-05,2,"2024-12-05T15:30:32.590",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398314,1733412632599,"fUSD",-226.06121132,7.499e-05,2,"2024-12-05T15:30:32.599",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398315,1733412632616,"fUSD",-273.93878868,7.499e-05,2,"2024-12-05T15:30:32.616",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398316,1733412632626,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.626",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398317,1733412632636,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.636",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398318,1733412632646,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.646",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398319,1733412632655,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.655",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398320,1733412632665,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.665",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398321,1733412632679,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.679",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398322,1733412632689,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.689",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398323,1733412632698,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.698",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398324,1733412632708,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.708",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398325,1733412632718,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.718",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398326,1733412632727,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.727",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398327,1733412632737,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.737",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398328,1733412632746,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.746",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398329,1733412632756,"fUSD",-254.50062689,7.499e-05,2,"2024-12-05T15:30:32.756",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398330,1733412632765,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.765",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398331,1733412632775,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.775",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398332,1733412632784,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.784",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398333,1733412632793,"fUSD",-337.75126276,7.499e-05,2,"2024-12-05T15:30:32.793",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398334,1733412632803,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.803",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398335,1733412632814,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.814",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398336,1733412632825,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.825",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398337,1733412632835,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.835",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398338,1733412632844,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.844",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398339,1733412632854,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.854",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398340,1733412632863,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.863",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398341,1733412632872,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.872",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398342,1733412632882,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.882",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398343,1733412632891,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.891",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398344,1733412632900,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.900",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398345,1733412632909,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.909",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398346,1733412632919,"fUSD",-308.04606468,7.499e-05,2,"2024-12-05T15:30:32.919",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398347,1733412632928,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:32.928",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398348,1733412632937,"fUSD",-256.37,7.499e-05,2,"2024-12-05T15:30:32.937",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398349,1733412632947,"fUSD",-482.00000003,7.499e-05,2,"2024-12-05T15:30:32.947",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398350,1733412632957,"fUSD",-648.07,7.499e-05,2,"2024-12-05T15:30:32.957",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398351,1733412632966,"fUSD",-648.07,7.499e-05,2,"2024-12-05T15:30:32.966",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398352,1733412632975,"fUSD",-648.07,7.499e-05,2,"2024-12-05T15:30:32.975",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398353,1733412632984,"fUSD",-648.07,7.499e-05,2,"2024-12-05T15:30:32.984",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398354,1733412632993,"fUSD",-648.07,7.499e-05,2,"2024-12-05T15:30:32.993",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398355,1733412633003,"fUSD",-648.07,7.499e-05,2,"2024-12-05T15:30:33.003",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398356,1733412633012,"fUSD",-648.07,7.499e-05,2,"2024-12-05T15:30:33.012",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398357,1733412633021,"fUSD",-648.07,7.499e-05,2,"2024-12-05T15:30:33.021",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398358,1733412633031,"fUSD",-648.07,7.499e-05,2,"2024-12-05T15:30:33.031",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398359,1733412633040,"fUSD",-648.07,7.499e-05,2,"2024-12-05T15:30:33.040",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398360,1733412633049,"fUSD",-648.07,7.499e-05,2,"2024-12-05T15:30:33.049",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398361,1733412633059,"fUSD",-648.07,7.499e-05,2,"2024-12-05T15:30:33.059",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398362,1733412633071,"fUSD",-648.07,7.499e-05,2,"2024-12-05T15:30:33.071",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398363,1733412633081,"fUSD",-648.07,7.499e-05,2,"2024-12-05T15:30:33.081",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398364,1733412633091,"fUSD",-648.07,7.499e-05,2,"2024-12-05T15:30:33.091",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398365,1733412633100,"fUSD",-648.07,7.499e-05,2,"2024-12-05T15:30:33.100",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398366,1733412633109,"fUSD",-648.07,7.499e-05,2,"2024-12-05T15:30:33.109",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398367,1733412633119,"fUSD",-648.07,7.499e-05,2,"2024-12-05T15:30:33.119",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398368,1733412633128,"fUSD",-648.07,7.499e-05,2,"2024-12-05T15:30:33.128",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398369,1733412633137,"fUSD",-648.07,7.499e-05,2,"2024-12-05T15:30:33.137",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398370,1733412633147,"fUSD",-648.07,7.499e-05,2,"2024-12-05T15:30:33.147",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398371,1733412633156,"fUSD",-648.07,7.499e-05,2,"2024-12-05T15:30:33.156",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398372,1733412633165,"fUSD",-648.07,7.499e-05,2,"2024-12-05T15:30:33.165",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398373,1733412633174,"fUSD",-648.09,7.499e-05,2,"2024-12-05T15:30:33.174",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398374,1733412633183,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:33.183",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398375,1733412633193,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:33.193",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398376,1733412633202,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:33.202",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398377,1733412633212,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:33.212",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398378,1733412633222,"fUSD",-604.0,7.499e-05,2,"2024-12-05T15:30:33.222",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398379,1733412633231,"fUSD",-20000.0,7.5e-05,2,"2024-12-05T15:30:33.231",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398380,1733412633241,"fUSD",-138121.56639573,7.5e-05,2,"2024-12-05T15:30:33.241",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398381,1733412633254,"fUSD",-10245.0,7.5e-05,2,"2024-12-05T15:30:33.254",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398382,1733412633265,"fUSD",-359.80521546,7.5e-05,2,"2024-12-05T15:30:33.265",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398383,1733412633278,"fUSD",-46983.17303036,7.5e-05,2,"2024-12-05T15:30:33.278",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398384,1733412633302,"fUSD",-119429.55236033,7.5e-05,2,"2024-12-05T15:30:33.302",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398385,1733412633315,"fUSD",-1826.64230177,7.5e-05,2,"2024-12-05T15:30:33.315",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398386,1733412633339,"fUSD",-19474.99999995,7.5e-05,2,"2024-12-05T15:30:33.339",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398387,1733412636835,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:36.835",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398388,1733412636846,"fUSD",-792.0,7.499e-05,2,"2024-12-05T15:30:36.846",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398389,1733412636856,"fUSD",-412953.94404969,7.5e-05,2,"2024-12-05T15:30:36.856",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398390,1733412636868,"fUSD",-6471.875,7.5e-05,2,"2024-12-05T15:30:36.868",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398495,1733412638141,"fUSD",-1.33687283,7.5e-05,2,"2024-12-05T15:30:38.141",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398498,1733412638159,"fUSD",-2040.0,7.5e-05,2,"2024-12-05T15:30:38.159",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398501,1733412638183,"fUSD",-550.0,7.5e-05,2,"2024-12-05T15:30:38.183",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398504,1733412638194,"fUSD",-257.76704,7.5e-05,2,"2024-12-05T15:30:38.194",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398507,1733412638209,"fUSD",-22880.47098033,7.5e-05,2,"2024-12-05T15:30:38.209",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398509,1733412638221,"fUSD",-20384.0,7.5e-05,2,"2024-12-05T15:30:38.221",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398512,1733412638232,"fUSD",-6502.80152787,7.5e-05,2,"2024-12-05T15:30:38.232",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398514,1733412638243,"fUSD",-25760.7,7.5e-05,2,"2024-12-05T15:30:38.243",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398516,1733412638254,"fUSD",-48243.81051107,7.5e-05,2,"2024-12-05T15:30:38.254",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398518,1733412638265,"fUSD",-38646.88400167,7.5e-05,2,"2024-12-05T15:30:38.265",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398531,1733412638381,"fUSD",-596.01104426,7.499e-05,2,"2024-12-05T15:30:38.381",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398533,1733412638391,"fUSD",-26819.36248316,7.5e-05,2,"2024-12-05T15:30:38.391",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398537,1733412638422,"fUSD",-2188.43015915,7.5e-05,2,"2024-12-05T15:30:38.422",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398539,1733412638433,"fUSD",-2013.775764,7.5e-05,2,"2024-12-05T15:30:38.433",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398542,1733412638445,"fUSD",-251.84691992,7.5e-05,2,"2024-12-05T15:30:38.445",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398544,1733412638456,"fUSD",-7270.766872,7.5e-05,2,"2024-12-05T15:30:38.456",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398546,1733412638467,"fUSD",-9773.85513657,7.5e-05,2,"2024-12-05T15:30:38.467",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398550,1733412638499,"fUSD",-5644.08950036,7.5e-05,2,"2024-12-05T15:30:38.499",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398553,1733412638513,"fUSD",-5387.0,7.5e-05,2,"2024-12-05T15:30:38.513",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398555,1733412638525,"fUSD",-146455.17537396,7.5e-05,2,"2024-12-05T15:30:38.525",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398578,1733412638754,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:38.754",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398580,1733412638763,"fUSD",-728.73256,7.5e-05,2,"2024-12-05T15:30:38.763",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398582,1733412638775,"fUSD",-119240.14228323,7.5e-05,2,"2024-12-05T15:30:38.775",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398722,1733412640228,"fUSD",-472.149,7.434e-05,2,"2024-12-05T15:30:40.228",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398724,1733412640239,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:40.239",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398726,1733412640248,"fUSD",-13728.86875072,7.5e-05,2,"2024-12-05T15:30:40.248",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398729,1733412640260,"fUSD",-204877.21362613,7.5e-05,2,"2024-12-05T15:30:40.260",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398731,1733412640270,"fUSD",-9050.07619198,7.5e-05,2,"2024-12-05T15:30:40.270",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398734,1733412640286,"fUSD",-864.60574511,7.5e-05,2,"2024-12-05T15:30:40.286",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398741,1733412640333,"fUSD",-329.3548046,7.499e-05,2,"2024-12-05T15:30:40.333",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398743,1733412640343,"fUSD",-181.7057454,7.5e-05,2,"2024-12-05T15:30:40.343",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398745,1733412640354,"fUSD",-2721.52118593,7.5e-05,2,"2024-12-05T15:30:40.354",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398754,1733412640433,"fUSD",-18794.38008251,7.5e-05,2,"2024-12-05T15:30:40.433",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398757,1733412640445,"fUSD",-38965.58,7.5e-05,2,"2024-12-05T15:30:40.445",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398765,1733412640526,"fUSD",-306.43264,7.5e-05,2,"2024-12-05T15:30:40.526",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398767,1733412640537,"fUSD",-389.03447055,7.5e-05,2,"2024-12-05T15:30:40.537",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398930,1733412643291,"fUSD",-1686.371,7.434e-05,2,"2024-12-05T15:30:43.291",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398931,1733412643300,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:43.300",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398932,1733412643309,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:43.309",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398933,1733412643322,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:43.322",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398934,1733412643331,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:43.331",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398935,1733412643341,"fUSD",-240.41961194,7.499e-05,2,"2024-12-05T15:30:43.341",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398936,1733412643417,"fUSD",-259.58038806,7.499e-05,2,"2024-12-05T15:30:43.417",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398937,1733412643427,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:43.427",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398938,1733412643437,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:43.437",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398939,1733412643446,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:43.446",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398940,1733412643456,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:43.456",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398941,1733412643466,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:43.466",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398942,1733412643475,"fUSD",-709.0,7.499e-05,2,"2024-12-05T15:30:43.475",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398943,1733412643484,"fUSD",-6767.85161194,7.5e-05,2,"2024-12-05T15:30:43.484",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398944,1733412643495,"fUSD",-8087.0735218,7.5e-05,2,"2024-12-05T15:30:43.495",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398945,1733412643507,"fUSD",-1104.59900306,7.5e-05,2,"2024-12-05T15:30:43.507",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398946,1733412643518,"fUSD",-31962.74994153,7.5e-05,2,"2024-12-05T15:30:43.518",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398947,1733412643530,"fUSD",-17723.95516143,7.5e-05,2,"2024-12-05T15:30:43.530",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398948,1733412643539,"fUSD",-150.0,7.5e-05,2,"2024-12-05T15:30:43.539",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398949,1733412643549,"fUSD",-633.0,7.5e-05,2,"2024-12-05T15:30:43.549",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398950,1733412643559,"fUSD",-1097.0,7.5e-05,2,"2024-12-05T15:30:43.559",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398951,1733412643574,"fUSD",-630.0,7.5e-05,2,"2024-12-05T15:30:43.574",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398952,1733412643586,"fUSD",-306082.61286349,7.5e-05,2,"2024-12-05T15:30:43.586",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398953,1733412643598,"fUSD",-2986.4159607,7.5e-05,2,"2024-12-05T15:30:43.598",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398955,1733412644963,"fUSD",-0.03102371,7.5e-05,2,"2024-12-05T15:30:44.963",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398956,1733412645277,"fUSD",-20384.0,7.5e-05,2,"2024-12-05T15:30:45.277",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398957,1733412645289,"fUSD",-7762.6,7.5e-05,2,"2024-12-05T15:30:45.289",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398958,1733412645301,"fUSD",-514.6687894,7.5e-05,2,"2024-12-05T15:30:45.301",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398959,1733412645312,"fUSD",-931.13278959,7.5e-05,2,"2024-12-05T15:30:45.312",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398960,1733412645336,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:45.336",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398961,1733412645346,"fUSD",-21991.7547035,7.5e-05,2,"2024-12-05T15:30:45.346",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398962,1733412645357,"fUSD",-13112.42647792,7.5e-05,2,"2024-12-05T15:30:45.357",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398964,1733412645368,"fUSD",-18543.60032,7.5e-05,2,"2024-12-05T15:30:45.368",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398967,1733412645384,"fUSD",-809.85675073,7.5e-05,2,"2024-12-05T15:30:45.384",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398968,1733412645395,"fUSD",-381.82056366,7.5e-05,2,"2024-12-05T15:30:45.395",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398969,1733412645406,"fUSD",-1996.23677394,7.5e-05,2,"2024-12-05T15:30:45.406",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398970,1733412645417,"fUSD",-5173.89594983,7.5e-05,2,"2024-12-05T15:30:45.417",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398971,1733412645428,"fUSD",-5353.97371744,7.5e-05,2,"2024-12-05T15:30:45.428",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398972,1733412645439,"fUSD",-12223.09255849,7.5e-05,2,"2024-12-05T15:30:45.439",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398973,1733412645450,"fUSD",-5946.57460622,7.5e-05,2,"2024-12-05T15:30:45.450",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398974,1733412645461,"fUSD",-7163.8608419,7.5e-05,2,"2024-12-05T15:30:45.461",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398975,1733412645472,"fUSD",-396.98596886,7.5e-05,2,"2024-12-05T15:30:45.472",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398980,1733412646294,"fUSD",-435.12,7.48e-05,2,"2024-12-05T15:30:46.294",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398981,1733412646303,"fUSD",-5272.2728958,7.494e-05,2,"2024-12-05T15:30:46.303",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398982,1733412646313,"fUSD",-617.03790051,7.499e-05,2,"2024-12-05T15:30:46.313",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398983,1733412646329,"fUSD",-569.96539058,7.499e-05,2,"2024-12-05T15:30:46.329",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398984,1733412646339,"fUSD",-464.12496438,7.499e-05,2,"2024-12-05T15:30:46.339",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398985,1733412646348,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:46.348",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398986,1733412646357,"fUSD",-350.33990914,7.499e-05,2,"2024-12-05T15:30:46.357",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398987,1733412646367,"fUSD",-430.6324739,7.499e-05,2,"2024-12-05T15:30:46.367",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398988,1733412646376,"fUSD",-398.59805559,7.499e-05,2,"2024-12-05T15:30:46.376",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398989,1733412646386,"fUSD",-261.50833075,7.499e-05,2,"2024-12-05T15:30:46.386",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398990,1733412646396,"fUSD",-286.09668692,7.499e-05,2,"2024-12-05T15:30:46.396",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398991,1733412646405,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:46.405",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398992,1733412646415,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:46.415",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398993,1733412646425,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:30:46.425",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398994,1733412646435,"fUSD",-290753.244263,7.5e-05,2,"2024-12-05T15:30:46.435",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398995,1733412646447,"fUSD",-7762.00000006,7.5e-05,2,"2024-12-05T15:30:46.447",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398996,1733412646459,"fUSD",-3703.19207369,7.5e-05,2,"2024-12-05T15:30:46.459",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398997,1733412646470,"fUSD",-446.45,7.5e-05,2,"2024-12-05T15:30:46.470",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398998,1733412646481,"fUSD",-23342.228829,7.5e-05,2,"2024-12-05T15:30:46.481",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398999,1733412646493,"fUSD",-667135.89243956,7.5e-05,2,"2024-12-05T15:30:46.493",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399000,1733412646504,"fUSD",-344.89727693,7.5e-05,2,"2024-12-05T15:30:46.504",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399001,1733412646520,"fUSD",-984.81033,7.5e-05,2,"2024-12-05T15:30:46.520",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399002,1733412646560,"fUSD",-384.72798145,7.5e-05,2,"2024-12-05T15:30:46.560",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399005,1733412646578,"fUSD",-6069.3507,7.5e-05,2,"2024-12-05T15:30:46.578",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399007,1733412646590,"fUSD",-9987.84992261,7.5e-05,2,"2024-12-05T15:30:46.590",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399014,1733412856782,"fUSD",180.0,6.687e-05,2,"2024-12-05T15:34:16.782",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399015,1733412973823,"fUSD",186.21,6.74e-05,2,"2024-12-05T15:36:13.823",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399021,1733413055334,"fUSD",20000.0,0.000199,120,"2024-12-05T15:37:35.334",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399022,1733413082358,"fUSD",250.0,6.667e-05,2,"2024-12-05T15:38:02.358",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399023,1733413092174,"fUSD",1000.0,7.041e-05,2,"2024-12-05T15:38:12.174",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399027,1733413323413,"fUSD",153.64,6.687e-05,2,"2024-12-05T15:42:03.413",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399029,1733413561712,"fUSD",176.94,6.608e-05,2,"2024-12-05T15:46:01.712",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399035,1733413818555,"fUSD",400.0,6.8e-05,2,"2024-12-05T15:50:18.555",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399036,1733413820840,"fUSD",900.0,6.9e-05,2,"2024-12-05T15:50:20.840",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399037,1733413822779,"fUSD",1400.0,7e-05,2,"2024-12-05T15:50:22.779",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399049,1733413832499,"fUSD",-672.974,7.12e-05,2,"2024-12-05T15:50:32.499",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399050,1733413832509,"fUSD",-206.32048765,7.12e-05,2,"2024-12-05T15:50:32.509",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399051,1733413832518,"fUSD",-1804.3946,7.399e-05,2,"2024-12-05T15:50:32.518",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399053,1733413832527,"fUSD",-190.75465647,7.452e-05,2,"2024-12-05T15:50:32.527",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399055,1733413832537,"fUSD",-150.0,7.452e-05,2,"2024-12-05T15:50:32.537",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399056,1733413832546,"fUSD",-535.48212679,7.473e-05,2,"2024-12-05T15:50:32.546",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399057,1733413832555,"fUSD",-167.43232862,7.473e-05,2,"2024-12-05T15:50:32.555",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399058,1733413832564,"fUSD",-516.06934883,7.473e-05,2,"2024-12-05T15:50:32.564",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399059,1733413832574,"fUSD",-500.0,7.473e-05,2,"2024-12-05T15:50:32.574",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399060,1733413832583,"fUSD",-500.0,7.473e-05,2,"2024-12-05T15:50:32.583",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399061,1733413832593,"fUSD",-190.75465645,7.476e-05,2,"2024-12-05T15:50:32.593",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399062,1733413832603,"fUSD",-150.0,7.479e-05,2,"2024-12-05T15:50:32.603",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399063,1733413832612,"fUSD",-11334.2491314,7.489e-05,2,"2024-12-05T15:50:32.612",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399064,1733413832621,"fUSD",-3004.5601328,7.489e-05,2,"2024-12-05T15:50:32.621",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399065,1733413832631,"fUSD",-150.0,7.49e-05,2,"2024-12-05T15:50:32.631",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399066,1733413832639,"fUSD",-150.0,7.49e-05,2,"2024-12-05T15:50:32.639",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399067,1733413832649,"fUSD",-150.0,7.49e-05,2,"2024-12-05T15:50:32.649",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399068,1733413832658,"fUSD",-150.0,7.49e-05,2,"2024-12-05T15:50:32.658",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399069,1733413832668,"fUSD",-150.0,7.49e-05,2,"2024-12-05T15:50:32.668",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399070,1733413832678,"fUSD",-150.0,7.49e-05,2,"2024-12-05T15:50:32.678",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399071,1733413832687,"fUSD",-150.0,7.49e-05,2,"2024-12-05T15:50:32.687",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399072,1733413832696,"fUSD",-300.0,7.49e-05,2,"2024-12-05T15:50:32.696",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399073,1733413832706,"fUSD",-150.0,7.49e-05,2,"2024-12-05T15:50:32.706",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399074,1733413832715,"fUSD",-728.2,7.49e-05,2,"2024-12-05T15:50:32.715",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399075,1733413832724,"fUSD",-150.0,7.49e-05,2,"2024-12-05T15:50:32.724",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399076,1733413832733,"fUSD",-364.12,7.49e-05,2,"2024-12-05T15:50:32.733",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399077,1733413832746,"fUSD",-150.0,7.49e-05,2,"2024-12-05T15:50:32.746",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399078,1733413832756,"fUSD",-504.5469971,7.492e-05,2,"2024-12-05T15:50:32.756",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399079,1733413832765,"fUSD",-1000.0,7.497e-05,2,"2024-12-05T15:50:32.765",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399080,1733413832775,"fUSD",-150.99,7.497e-05,2,"2024-12-05T15:50:32.775",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399081,1733413832784,"fUSD",-299.99,7.497e-05,2,"2024-12-05T15:50:32.784",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399082,1733413832793,"fUSD",-150.0,7.497e-05,2,"2024-12-05T15:50:32.793",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399083,1733413832803,"fUSD",-416.39437599,7.498e-05,2,"2024-12-05T15:50:32.803",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399084,1733413832812,"fUSD",-999.99,7.498e-05,2,"2024-12-05T15:50:32.812",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399085,1733413832821,"fUSD",-3667.1,7.498e-05,2,"2024-12-05T15:50:32.821",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399086,1733413832831,"fUSD",-224.55537946,7.498e-05,2,"2024-12-05T15:50:32.831",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399087,1733413832840,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:32.840",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399088,1733413832849,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:32.849",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399089,1733413832858,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:32.858",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399090,1733413832867,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:32.867",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399091,1733413832877,"fUSD",-300.54568466,7.498e-05,2,"2024-12-05T15:50:32.877",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399092,1733413832886,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:32.886",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399093,1733413832895,"fUSD",-327.81730306,7.498e-05,2,"2024-12-05T15:50:32.895",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399094,1733413832904,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:32.904",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399095,1733413832914,"fUSD",-979.2,7.498e-05,2,"2024-12-05T15:50:32.914",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399096,1733413832923,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:32.923",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399097,1733413832932,"fUSD",-291.02444765,7.498e-05,2,"2024-12-05T15:50:32.932",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399098,1733413832942,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:32.942",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399099,1733413832951,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:32.951",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399100,1733413832960,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:32.960",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399101,1733413832970,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:32.970",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399102,1733413832981,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:32.981",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399104,1733413832994,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:32.994",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399106,1733413833004,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.004",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399108,1733413833014,"fUSD",-286.06,7.498e-05,2,"2024-12-05T15:50:33.014",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399111,1733413833024,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.024",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399112,1733413833034,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.034",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399114,1733413833043,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.043",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399116,1733413833056,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.056",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399118,1733413833066,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.066",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399120,1733413833076,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.076",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399122,1733413833086,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.086",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399124,1733413833095,"fUSD",-261.2,7.498e-05,2,"2024-12-05T15:50:33.095",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399126,1733413833105,"fUSD",-238.02641465,7.498e-05,2,"2024-12-05T15:50:33.105",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399128,1733413833115,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.115",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399130,1733413833124,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.124",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399133,1733413833134,"fUSD",-1086.15880383,7.498e-05,2,"2024-12-05T15:50:33.134",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399134,1733413833143,"fUSD",-244.52747779,7.498e-05,2,"2024-12-05T15:50:33.143",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399136,1733413833152,"fUSD",-481.6,7.498e-05,2,"2024-12-05T15:50:33.152",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399139,1733413833162,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.162",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399141,1733413833172,"fUSD",-1175.84,7.498e-05,2,"2024-12-05T15:50:33.172",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399143,1733413833181,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.181",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399144,1733413833191,"fUSD",-468.94260619,7.498e-05,2,"2024-12-05T15:50:33.191",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399146,1733413833200,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.200",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399149,1733413833210,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.210",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399150,1733413833219,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.219",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399152,1733413833228,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.228",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399154,1733413833238,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.238",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399156,1733413833254,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.254",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399159,1733413833268,"fUSD",-243.62498899,7.498e-05,2,"2024-12-05T15:50:33.268",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399160,1733413833278,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.278",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399162,1733413833287,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.287",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399165,1733413833297,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.297",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399167,1733413833307,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.307",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399169,1733413833316,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.316",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399171,1733413833326,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.326",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399173,1733413833336,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.336",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399174,1733413833345,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.345",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399176,1733413833355,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.355",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399178,1733413833365,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.365",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399180,1733413833375,"fUSD",-190.63355965,7.498e-05,2,"2024-12-05T15:50:33.375",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399182,1733413833384,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.384",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399184,1733413833393,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.393",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399186,1733413833403,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.403",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399188,1733413833412,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.412",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399190,1733413833422,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.422",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399192,1733413833431,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.431",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399194,1733413833441,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.441",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399196,1733413833450,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.450",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399198,1733413833460,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.460",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399200,1733413833470,"fUSD",-1477.57,7.498e-05,2,"2024-12-05T15:50:33.470",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399202,1733413833479,"fUSD",-1477.57,7.498e-05,2,"2024-12-05T15:50:33.479",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399204,1733413833488,"fUSD",-499.48,7.498e-05,2,"2024-12-05T15:50:33.488",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399206,1733413833498,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.498",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399208,1733413833507,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.507",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399210,1733413833516,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.516",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399212,1733413833526,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.526",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399214,1733413833535,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.535",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399234,1733413833824,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.824",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399236,1733413833836,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.836",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399238,1733413833846,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.846",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399240,1733413833856,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.856",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399242,1733413833866,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.866",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399244,1733413833876,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.876",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399246,1733413833886,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.886",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399248,1733413833896,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.896",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399250,1733413833906,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.906",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399252,1733413833917,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.917",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399254,1733413833927,"fUSD",-637.47,7.498e-05,2,"2024-12-05T15:50:33.927",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399256,1733413833937,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.937",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399258,1733413833946,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.946",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399260,1733413833956,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.956",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399262,1733413833966,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.966",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399264,1733413833979,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.979",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399266,1733413833988,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:33.988",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399268,1733413834002,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:34.002",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399270,1733413834014,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:34.014",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399272,1733413834024,"fUSD",-501.12193903,7.498e-05,2,"2024-12-05T15:50:34.024",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399274,1733413834034,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:34.034",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399276,1733413834043,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:34.043",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399277,1733413834054,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:34.054",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399279,1733413834063,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:34.063",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399281,1733413834072,"fUSD",-591.68,7.498e-05,2,"2024-12-05T15:50:34.072",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399283,1733413834082,"fUSD",-501.72661511,7.499e-05,2,"2024-12-05T15:50:34.082",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399285,1733413834092,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.092",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399287,1733413834101,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.101",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399289,1733413834111,"fUSD",-570.24318023,7.499e-05,2,"2024-12-05T15:50:34.111",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399291,1733413834121,"fUSD",-322.00502251,7.499e-05,2,"2024-12-05T15:50:34.121",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399293,1733413834130,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.130",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399295,1733413834140,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.140",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399297,1733413834149,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.149",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399299,1733413834159,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.159",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399301,1733413834168,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.168",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399303,1733413834178,"fUSD",-500.33236963,7.499e-05,2,"2024-12-05T15:50:34.178",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399305,1733413834187,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.187",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399307,1733413834197,"fUSD",-501.83998306,7.499e-05,2,"2024-12-05T15:50:34.197",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399309,1733413834206,"fUSD",-648.27980133,7.499e-05,2,"2024-12-05T15:50:34.206",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399311,1733413834216,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.216",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399313,1733413834225,"fUSD",-500.2095238,7.499e-05,2,"2024-12-05T15:50:34.225",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399315,1733413834235,"fUSD",-151.87961755,7.499e-05,2,"2024-12-05T15:50:34.235",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399317,1733413834249,"fUSD",-501.68975441,7.499e-05,2,"2024-12-05T15:50:34.249",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399319,1733413834259,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.259",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399321,1733413834268,"fUSD",-601.47,7.499e-05,2,"2024-12-05T15:50:34.268",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399323,1733413834278,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.278",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399325,1733413834288,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.288",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399327,1733413834298,"fUSD",-517.12,7.499e-05,2,"2024-12-05T15:50:34.298",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399329,1733413834308,"fUSD",-397.60668742,7.499e-05,2,"2024-12-05T15:50:34.308",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399331,1733413834318,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.318",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399333,1733413834328,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.328",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399335,1733413834337,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.337",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399337,1733413834347,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.347",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399339,1733413834357,"fUSD",-290.02,7.499e-05,2,"2024-12-05T15:50:34.357",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399341,1733413834367,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.367",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399343,1733413834376,"fUSD",-572.6658669,7.499e-05,2,"2024-12-05T15:50:34.376",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399345,1733413834386,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.386",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399347,1733413834397,"fUSD",-594.2,7.499e-05,2,"2024-12-05T15:50:34.397",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399349,1733413834407,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.407",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399351,1733413834417,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.417",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399353,1733413834426,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.426",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399355,1733413834436,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.436",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399357,1733413834445,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.445",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399359,1733413834455,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.455",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399361,1733413834464,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.464",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399363,1733413834473,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.473",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399365,1733413834483,"fUSD",-334.83,7.499e-05,2,"2024-12-05T15:50:34.483",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399367,1733413834495,"fUSD",-3107.03,7.499e-05,2,"2024-12-05T15:50:34.495",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399369,1733413834505,"fUSD",-3107.03,7.499e-05,2,"2024-12-05T15:50:34.505",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399371,1733413834515,"fUSD",-3107.03,7.499e-05,2,"2024-12-05T15:50:34.515",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399373,1733413834526,"fUSD",-3107.03,7.499e-05,2,"2024-12-05T15:50:34.526",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399375,1733413834536,"fUSD",-3107.03,7.499e-05,2,"2024-12-05T15:50:34.536",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399377,1733413834546,"fUSD",-3107.03,7.499e-05,2,"2024-12-05T15:50:34.546",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399379,1733413834556,"fUSD",-3107.03,7.499e-05,2,"2024-12-05T15:50:34.556",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399381,1733413834566,"fUSD",-3107.03,7.499e-05,2,"2024-12-05T15:50:34.566",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399383,1733413834575,"fUSD",-3107.03,7.499e-05,2,"2024-12-05T15:50:34.575",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399385,1733413834585,"fUSD",-3107.03,7.499e-05,2,"2024-12-05T15:50:34.585",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399387,1733413834595,"fUSD",-3107.03,7.499e-05,2,"2024-12-05T15:50:34.595",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399389,1733413834604,"fUSD",-3107.03,7.499e-05,2,"2024-12-05T15:50:34.604",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399391,1733413834614,"fUSD",-3107.03,7.499e-05,2,"2024-12-05T15:50:34.614",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399393,1733413834623,"fUSD",-3107.03,7.499e-05,2,"2024-12-05T15:50:34.623",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399395,1733413834632,"fUSD",-3107.03,7.499e-05,2,"2024-12-05T15:50:34.632",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399397,1733413834642,"fUSD",-3107.03,7.499e-05,2,"2024-12-05T15:50:34.642",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399399,1733413834652,"fUSD",-3107.03,7.499e-05,2,"2024-12-05T15:50:34.652",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399401,1733413834661,"fUSD",-3107.03,7.499e-05,2,"2024-12-05T15:50:34.661",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399403,1733413834671,"fUSD",-3107.03,7.499e-05,2,"2024-12-05T15:50:34.671",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399404,1733413834680,"fUSD",-3107.03,7.499e-05,2,"2024-12-05T15:50:34.680",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399406,1733413834691,"fUSD",-3107.03,7.499e-05,2,"2024-12-05T15:50:34.691",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399408,1733413834701,"fUSD",-3107.03,7.499e-05,2,"2024-12-05T15:50:34.701",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399410,1733413834710,"fUSD",-3107.03,7.499e-05,2,"2024-12-05T15:50:34.710",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399412,1733413834720,"fUSD",-3107.24458169,7.499e-05,2,"2024-12-05T15:50:34.720",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399414,1733413834730,"fUSD",-1170.719,7.499e-05,2,"2024-12-05T15:50:34.730",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399416,1733413834742,"fUSD",-163.491,7.499e-05,2,"2024-12-05T15:50:34.742",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399418,1733413834751,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.751",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399420,1733413834760,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.760",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399422,1733413834770,"fUSD",-410.01200862,7.499e-05,2,"2024-12-05T15:50:34.770",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399424,1733413834780,"fUSD",-513.71,7.499e-05,2,"2024-12-05T15:50:34.780",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399426,1733413834789,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.789",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399428,1733413834799,"fUSD",-369.08,7.499e-05,2,"2024-12-05T15:50:34.799",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399430,1733413834808,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.808",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399432,1733413834817,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.817",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399434,1733413834826,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.826",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399436,1733413834835,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.835",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399438,1733413834844,"fUSD",-463.76,7.499e-05,2,"2024-12-05T15:50:34.844",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399440,1733413834854,"fUSD",-501.5979654,7.499e-05,2,"2024-12-05T15:50:34.854",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399442,1733413834863,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.863",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399444,1733413834873,"fUSD",-562.93,7.499e-05,2,"2024-12-05T15:50:34.873",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399446,1733413834883,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.883",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399448,1733413834893,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.893",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399450,1733413834902,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.902",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399452,1733413834912,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.912",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399454,1733413834922,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.922",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399456,1733413834931,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.931",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399458,1733413834941,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.941",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399460,1733413834951,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.951",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399462,1733413834965,"fUSD",-373.48,7.499e-05,2,"2024-12-05T15:50:34.965",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399465,1733413834978,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.978",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399467,1733413834988,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.988",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399469,1733413834999,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:34.999",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399471,1733413835010,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.010",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399473,1733413835020,"fUSD",-438.87,7.499e-05,2,"2024-12-05T15:50:35.020",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399475,1733413835029,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.029",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399477,1733413835039,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.039",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399479,1733413835049,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.049",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399481,1733413835060,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.060",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399483,1733413835069,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.069",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399485,1733413835078,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.078",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399487,1733413835087,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.087",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399489,1733413835096,"fUSD",-205.69352137,7.499e-05,2,"2024-12-05T15:50:35.096",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399491,1733413835105,"fUSD",-429.96145866,7.499e-05,2,"2024-12-05T15:50:35.105",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399493,1733413835115,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.115",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399494,1733413835123,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.123",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399497,1733413835134,"fUSD",-452.62,7.499e-05,2,"2024-12-05T15:50:35.134",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399498,1733413835143,"fUSD",-596.24456622,7.499e-05,2,"2024-12-05T15:50:35.143",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399500,1733413835153,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.153",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399503,1733413835163,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.163",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399504,1733413835173,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.173",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399506,1733413835182,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.182",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399509,1733413835191,"fUSD",-649.75,7.499e-05,2,"2024-12-05T15:50:35.191",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399510,1733413835200,"fUSD",-574.63,7.499e-05,2,"2024-12-05T15:50:35.200",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399513,1733413835210,"fUSD",-616.1,7.499e-05,2,"2024-12-05T15:50:35.210",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399515,1733413835219,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.219",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399516,1733413835228,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.228",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399518,1733413835237,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.237",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399521,1733413835249,"fUSD",-321.16,7.499e-05,2,"2024-12-05T15:50:35.249",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399522,1733413835258,"fUSD",-501.05754751,7.499e-05,2,"2024-12-05T15:50:35.258",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399524,1733413835267,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.267",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399526,1733413835277,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.277",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399528,1733413835287,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.287",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399530,1733413835296,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.296",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399532,1733413835306,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.306",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399534,1733413835315,"fUSD",-531.91,7.499e-05,2,"2024-12-05T15:50:35.315",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399536,1733413835325,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.325",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399538,1733413835334,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.334",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399540,1733413835344,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.344",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399542,1733413835353,"fUSD",-215.02,7.499e-05,2,"2024-12-05T15:50:35.353",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399544,1733413835362,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.362",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399546,1733413835372,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.372",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399548,1733413835381,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.381",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399550,1733413835391,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.391",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399552,1733413835400,"fUSD",-526.30468298,7.499e-05,2,"2024-12-05T15:50:35.400",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399554,1733413835409,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.409",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399556,1733413835419,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.419",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399558,1733413835428,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.428",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399560,1733413835438,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.438",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399562,1733413835447,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.447",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399564,1733413835457,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.457",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399566,1733413835466,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.466",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399568,1733413835475,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.475",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399570,1733413835484,"fUSD",-170.57,7.499e-05,2,"2024-12-05T15:50:35.484",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399572,1733413835496,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.496",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399574,1733413835506,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.506",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399576,1733413835515,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.515",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399578,1733413835524,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.524",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399581,1733413835535,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.535",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399583,1733413835546,"fUSD",-564.99,7.499e-05,2,"2024-12-05T15:50:35.546",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399585,1733413835555,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.555",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399587,1733413835564,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.564",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399589,1733413835573,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.573",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399591,1733413835583,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.583",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399593,1733413835593,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.593",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399595,1733413835602,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.602",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399597,1733413835612,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.612",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399599,1733413835621,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.621",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399601,1733413835630,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.630",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399603,1733413835640,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.640",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399605,1733413835649,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.649",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399607,1733413835658,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.658",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399609,1733413835667,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.667",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399611,1733413835676,"fUSD",-258.87025747,7.499e-05,2,"2024-12-05T15:50:35.676",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399613,1733413835686,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.686",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399614,1733413835695,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.695",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399616,1733413835705,"fUSD",-621.38,7.499e-05,2,"2024-12-05T15:50:35.705",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399619,1733413835715,"fUSD",-500.8262243,7.499e-05,2,"2024-12-05T15:50:35.715",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399621,1733413835724,"fUSD",-416.53181677,7.499e-05,2,"2024-12-05T15:50:35.724",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399624,1733413835746,"fUSD",-93.59818323,7.499e-05,2,"2024-12-05T15:50:35.746",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399625,1733413835756,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.756",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399628,1733413835766,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.766",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399629,1733413835776,"fUSD",-161.49596214,7.499e-05,2,"2024-12-05T15:50:35.776",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399632,1733413835788,"fUSD",-124.73850039,7.499e-05,2,"2024-12-05T15:50:35.788",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399634,1733413835798,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.798",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399636,1733413835808,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.808",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399638,1733413835818,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.818",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399640,1733413835827,"fUSD",-335.34,7.499e-05,2,"2024-12-05T15:50:35.827",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399642,1733413835837,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.837",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399644,1733413835846,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.846",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399646,1733413835855,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.855",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399648,1733413835865,"fUSD",-165.33,7.499e-05,2,"2024-12-05T15:50:35.865",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399650,1733413835874,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.874",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399651,1733413835884,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.884",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399653,1733413835894,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.894",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399656,1733413835903,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.903",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399658,1733413835914,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.914",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399659,1733413835923,"fUSD",-272.52,7.499e-05,2,"2024-12-05T15:50:35.923",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399661,1733413835932,"fUSD",-505.72720843,7.499e-05,2,"2024-12-05T15:50:35.932",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399663,1733413835942,"fUSD",-500.58524675,7.499e-05,2,"2024-12-05T15:50:35.942",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399665,1733413835952,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:35.952",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399667,1733413835962,"fUSD",-551.94,7.499e-05,2,"2024-12-05T15:50:35.962",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399669,1733413835976,"fUSD",-551.94,7.499e-05,2,"2024-12-05T15:50:35.976",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399670,1733413835987,"fUSD",-551.94,7.499e-05,2,"2024-12-05T15:50:35.987",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399671,1733413836003,"fUSD",-551.94,7.499e-05,2,"2024-12-05T15:50:36.003",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399672,1733413836013,"fUSD",-551.94,7.499e-05,2,"2024-12-05T15:50:36.013",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399673,1733413836029,"fUSD",-551.94,7.499e-05,2,"2024-12-05T15:50:36.029",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399674,1733413836040,"fUSD",-551.94,7.499e-05,2,"2024-12-05T15:50:36.040",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399675,1733413836051,"fUSD",-551.94,7.499e-05,2,"2024-12-05T15:50:36.051",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399676,1733413836062,"fUSD",-551.94,7.499e-05,2,"2024-12-05T15:50:36.062",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399677,1733413836072,"fUSD",-551.94,7.499e-05,2,"2024-12-05T15:50:36.072",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399678,1733413836083,"fUSD",-551.94,7.499e-05,2,"2024-12-05T15:50:36.083",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399680,1733413836093,"fUSD",-551.94,7.499e-05,2,"2024-12-05T15:50:36.093",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399682,1733413836103,"fUSD",-551.94,7.499e-05,2,"2024-12-05T15:50:36.103",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399683,1733413836113,"fUSD",-551.94,7.499e-05,2,"2024-12-05T15:50:36.113",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399685,1733413836122,"fUSD",-551.94,7.499e-05,2,"2024-12-05T15:50:36.122",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399687,1733413836132,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.132",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399689,1733413836142,"fUSD",-541.17014907,7.499e-05,2,"2024-12-05T15:50:36.142",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399691,1733413836154,"fUSD",-10.76985093,7.499e-05,2,"2024-12-05T15:50:36.154",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399693,1733413836164,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.164",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399695,1733413836173,"fUSD",-551.94,7.499e-05,2,"2024-12-05T15:50:36.173",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399697,1733413836183,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.183",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399699,1733413836193,"fUSD",-551.94,7.499e-05,2,"2024-12-05T15:50:36.193",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399701,1733413836202,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.202",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399703,1733413836212,"fUSD",-551.94,7.499e-05,2,"2024-12-05T15:50:36.212",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399705,1733413836221,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.221",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399707,1733413836231,"fUSD",-551.94,7.499e-05,2,"2024-12-05T15:50:36.231",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399709,1733413836244,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.244",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399711,1733413836254,"fUSD",-551.94,7.499e-05,2,"2024-12-05T15:50:36.254",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399713,1733413836263,"fUSD",-400.00000569,7.499e-05,2,"2024-12-05T15:50:36.263",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399715,1733413836273,"fUSD",-551.94,7.499e-05,2,"2024-12-05T15:50:36.273",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399717,1733413836282,"fUSD",-551.94,7.499e-05,2,"2024-12-05T15:50:36.282",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399720,1733413836292,"fUSD",-552.08,7.499e-05,2,"2024-12-05T15:50:36.292",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399722,1733413836302,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.302",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399724,1733413836311,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.311",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399726,1733413836321,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.321",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399727,1733413836331,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.331",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399729,1733413836341,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.341",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399731,1733413836351,"fUSD",-979.2,7.499e-05,2,"2024-12-05T15:50:36.351",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399733,1733413836360,"fUSD",-519.78,7.499e-05,2,"2024-12-05T15:50:36.360",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399735,1733413836370,"fUSD",-979.2,7.499e-05,2,"2024-12-05T15:50:36.370",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399737,1733413836379,"fUSD",-979.2,7.499e-05,2,"2024-12-05T15:50:36.379",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399739,1733413836388,"fUSD",-979.2,7.499e-05,2,"2024-12-05T15:50:36.388",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399741,1733413836398,"fUSD",-979.2,7.499e-05,2,"2024-12-05T15:50:36.398",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399743,1733413836407,"fUSD",-979.2,7.499e-05,2,"2024-12-05T15:50:36.407",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399745,1733413836417,"fUSD",-979.2,7.499e-05,2,"2024-12-05T15:50:36.417",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399747,1733413836426,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.426",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399749,1733413836436,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.436",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399751,1733413836446,"fUSD",-459.18,7.499e-05,2,"2024-12-05T15:50:36.446",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399753,1733413836455,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.455",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399755,1733413836465,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.465",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399757,1733413836474,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.474",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399759,1733413836483,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.483",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399761,1733413836497,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.497",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399763,1733413836507,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.507",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399765,1733413836516,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.516",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399767,1733413836526,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.526",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399769,1733413836535,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.535",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399771,1733413836544,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.544",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399773,1733413836553,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.553",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399775,1733413836563,"fUSD",-375.69653116,7.499e-05,2,"2024-12-05T15:50:36.563",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399777,1733413836573,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.573",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399779,1733413836582,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.582",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399781,1733413836593,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.593",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399783,1733413836603,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.603",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399785,1733413836612,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.612",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399787,1733413836621,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.621",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399789,1733413836631,"fUSD",-607.36,7.499e-05,2,"2024-12-05T15:50:36.631",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399791,1733413836640,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.640",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399793,1733413836649,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.649",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399795,1733413836659,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.659",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399797,1733413836668,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.668",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399799,1733413836679,"fUSD",-284.85015203,7.499e-05,2,"2024-12-05T15:50:36.679",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399801,1733413836689,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.689",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399803,1733413836699,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.699",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399805,1733413836708,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.708",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399807,1733413836718,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:36.718",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399809,1733413836727,"fUSD",-6421.30346019,7.499e-05,2,"2024-12-05T15:50:36.727",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399811,1733413836744,"fUSD",-494.30163018,7.499e-05,2,"2024-12-05T15:50:36.744",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399813,1733413836756,"fUSD",-10517.7518212,7.499e-05,2,"2024-12-05T15:50:36.756",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399817,1733413836783,"fUSD",-251.71430544,7.499e-05,2,"2024-12-05T15:50:36.783",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399819,1733413836795,"fUSD",-1349.84479405,7.499e-05,2,"2024-12-05T15:50:36.795",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399822,1733413836807,"fUSD",-20232.212,7.499e-05,2,"2024-12-05T15:50:36.807",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399824,1733413836818,"fUSD",-5027.509836,7.499e-05,2,"2024-12-05T15:50:36.818",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399826,1733413836828,"fUSD",-51262.32,7.499e-05,2,"2024-12-05T15:50:36.828",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399828,1733413836839,"fUSD",-40687.2646553,7.499e-05,2,"2024-12-05T15:50:36.839",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399830,1733413836851,"fUSD",-310.51373928,7.499e-05,2,"2024-12-05T15:50:36.851",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399835,1733413836888,"fUSD",-288.267,7.499e-05,2,"2024-12-05T15:50:36.888",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399838,1733413836904,"fUSD",-47453.28665313,7.499e-05,2,"2024-12-05T15:50:36.904",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399840,1733413836915,"fUSD",-2409.25511216,7.499e-05,2,"2024-12-05T15:50:36.915",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399842,1733413836927,"fUSD",-8061.23538958,7.499e-05,2,"2024-12-05T15:50:36.927",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399845,1733413836939,"fUSD",-10171.302,7.499e-05,2,"2024-12-05T15:50:36.939",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399999,1733413838605,"fUSD",-461.31613854,7.499e-05,2,"2024-12-05T15:50:38.605",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400002,1733413838616,"fUSD",-284.0,7.499e-05,2,"2024-12-05T15:50:38.616",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400016,1733413838740,"fUSD",-451.37688419,7.498e-05,2,"2024-12-05T15:50:38.740",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400018,1733413838761,"fUSD",-49.46988535,7.498e-05,2,"2024-12-05T15:50:38.761",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400020,1733413838772,"fUSD",-28339.86134335,7.499e-05,2,"2024-12-05T15:50:38.772",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400035,1733413838912,"fUSD",-463.4202856,7.499e-05,2,"2024-12-05T15:50:38.912",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400038,1733413838924,"fUSD",-3286.57965555,7.499e-05,2,"2024-12-05T15:50:38.924",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400062,1733413839174,"fUSD",-760.93901085,7.499e-05,2,"2024-12-05T15:50:39.174",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400065,1733413839186,"fUSD",-255.89999987,7.499e-05,2,"2024-12-05T15:50:39.186",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400067,1733413839198,"fUSD",-449.85763707,7.499e-05,2,"2024-12-05T15:50:39.198",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400069,1733413839210,"fUSD",-643.38944898,7.499e-05,2,"2024-12-05T15:50:39.210",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400071,1733413839222,"fUSD",-4086.17005934,7.499e-05,2,"2024-12-05T15:50:39.222",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400073,1733413839231,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:39.231",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400075,1733413839244,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:39.244",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400077,1733413839255,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:39.255",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400079,1733413839265,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:39.265",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400081,1733413839275,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:39.275",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400084,1733413839285,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:39.285",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400085,1733413839295,"fUSD",-368.65350985,7.499e-05,2,"2024-12-05T15:50:39.295",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400088,1733413839307,"fUSD",-133.52966588,7.499e-05,2,"2024-12-05T15:50:39.307",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400090,1733413839316,"fUSD",-429.26250157,7.499e-05,2,"2024-12-05T15:50:39.316",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400092,1733413839334,"fUSD",-70.73749843,7.499e-05,2,"2024-12-05T15:50:39.334",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400095,1733413839344,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:39.344",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400097,1733413839353,"fUSD",-292.84257634,7.499e-05,2,"2024-12-05T15:50:39.353",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400099,1733413839363,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:39.363",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400101,1733413839372,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:39.372",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400103,1733413839381,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:39.381",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400105,1733413839391,"fUSD",-175.11942583,7.499e-05,2,"2024-12-05T15:50:39.391",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400107,1733413839401,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:39.401",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400109,1733413839410,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:39.410",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400111,1733413839420,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:39.420",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400113,1733413839430,"fUSD",-19.3004994,7.499e-05,2,"2024-12-05T15:50:39.430",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400232,1733413840563,"fUSD",-480.6995006,7.499e-05,2,"2024-12-05T15:50:40.563",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400234,1733413840572,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:40.572",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400236,1733413840582,"fUSD",-225.70321941,7.499e-05,2,"2024-12-05T15:50:40.582",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400238,1733413840595,"fUSD",-274.29678059,7.499e-05,2,"2024-12-05T15:50:40.595",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400240,1733413840604,"fUSD",-18.93615951,7.499e-05,2,"2024-12-05T15:50:40.604",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400243,1733413840616,"fUSD",-481.06384049,7.499e-05,2,"2024-12-05T15:50:40.616",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400245,1733413840626,"fUSD",-345.7191263,7.499e-05,2,"2024-12-05T15:50:40.626",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400247,1733413840638,"fUSD",-154.2808737,7.499e-05,2,"2024-12-05T15:50:40.638",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400249,1733413840647,"fUSD",-454.4611063,7.499e-05,2,"2024-12-05T15:50:40.647",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400251,1733413840658,"fUSD",-45.5388937,7.499e-05,2,"2024-12-05T15:50:40.658",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400253,1733413840668,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:40.668",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400255,1733413840677,"fUSD",-465.4711063,7.499e-05,2,"2024-12-05T15:50:40.677",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400257,1733413840688,"fUSD",-34.5288937,7.499e-05,2,"2024-12-05T15:50:40.688",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400259,1733413840698,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:40.698",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400261,1733413840707,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:40.707",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400263,1733413840717,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:40.717",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400264,1733413840727,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:40.727",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400265,1733413840736,"fUSD",-446.1945718,7.499e-05,2,"2024-12-05T15:50:40.736",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400266,1733413840752,"fUSD",-465.58817563,7.499e-05,2,"2024-12-05T15:50:40.752",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400267,1733413840764,"fUSD",-262.09725257,7.499e-05,2,"2024-12-05T15:50:40.764",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400268,1733413840774,"fUSD",-1173.88,7.499e-05,2,"2024-12-05T15:50:40.774",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400269,1733413840784,"fUSD",-1173.88,7.499e-05,2,"2024-12-05T15:50:40.784",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400270,1733413840794,"fUSD",-1173.88,7.499e-05,2,"2024-12-05T15:50:40.794",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400272,1733413840803,"fUSD",-1173.88,7.499e-05,2,"2024-12-05T15:50:40.803",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400274,1733413840813,"fUSD",-1173.88,7.499e-05,2,"2024-12-05T15:50:40.813",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400276,1733413840822,"fUSD",-1173.88,7.499e-05,2,"2024-12-05T15:50:40.822",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400277,1733413840831,"fUSD",-1173.88,7.499e-05,2,"2024-12-05T15:50:40.831",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400279,1733413840841,"fUSD",-1173.88,7.499e-05,2,"2024-12-05T15:50:40.841",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400282,1733413840851,"fUSD",-1173.88,7.499e-05,2,"2024-12-05T15:50:40.851",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400284,1733413840860,"fUSD",-1173.88,7.499e-05,2,"2024-12-05T15:50:40.860",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400286,1733413840870,"fUSD",-1173.88,7.499e-05,2,"2024-12-05T15:50:40.870",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400288,1733413840879,"fUSD",-1173.88,7.499e-05,2,"2024-12-05T15:50:40.879",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400289,1733413840888,"fUSD",-1173.88,7.499e-05,2,"2024-12-05T15:50:40.888",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400291,1733413840898,"fUSD",-1173.88,7.499e-05,2,"2024-12-05T15:50:40.898",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400293,1733413840908,"fUSD",-1173.88,7.499e-05,2,"2024-12-05T15:50:40.908",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400295,1733413840917,"fUSD",-1173.88,7.499e-05,2,"2024-12-05T15:50:40.917",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400298,1733413840927,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:40.927",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400300,1733413840937,"fUSD",-1173.88,7.499e-05,2,"2024-12-05T15:50:40.937",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400302,1733413840947,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:40.947",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400304,1733413840956,"fUSD",-1173.88,7.499e-05,2,"2024-12-05T15:50:40.956",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400306,1733413840966,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:40.966",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400308,1733413840980,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:40.980",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400310,1733413840990,"fUSD",-197.78,7.499e-05,2,"2024-12-05T15:50:40.990",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400312,1733413841002,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.002",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400314,1733413841015,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.015",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400316,1733413841024,"fUSD",-438.21560147,7.499e-05,2,"2024-12-05T15:50:41.024",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400318,1733413841033,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.033",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400320,1733413841043,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.043",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400322,1733413841054,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.054",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400323,1733413841065,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.065",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400325,1733413841075,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.075",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400328,1733413841084,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.084",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400329,1733413841094,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.094",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400331,1733413841103,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.103",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400333,1733413841112,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.112",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400335,1733413841121,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.121",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400337,1733413841130,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.130",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400339,1733413841140,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.140",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400341,1733413841149,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.149",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400343,1733413841159,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.159",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400345,1733413841168,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.168",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400347,1733413841177,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.177",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400349,1733413841186,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.186",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400351,1733413841196,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.196",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400353,1733413841205,"fUSD",-350.10853429,7.499e-05,2,"2024-12-05T15:50:41.205",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400355,1733413841215,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.215",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400357,1733413841224,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.224",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400359,1733413841233,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.233",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400361,1733413841246,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.246",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400363,1733413841255,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.255",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400365,1733413841267,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.267",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400367,1733413841276,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.276",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400369,1733413841285,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.285",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400371,1733413841294,"fUSD",-348.2,7.499e-05,2,"2024-12-05T15:50:41.294",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400373,1733413841303,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.303",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400375,1733413841312,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.312",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400376,1733413841322,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.322",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400379,1733413841331,"fUSD",-435.71,7.499e-05,2,"2024-12-05T15:50:41.331",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400381,1733413841341,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.341",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400383,1733413841350,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.350",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400385,1733413841359,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.359",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400387,1733413841368,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.368",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400389,1733413841377,"fUSD",-405.04861003,7.499e-05,2,"2024-12-05T15:50:41.377",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400421,1733413841671,"fUSD",-94.95138997,7.499e-05,2,"2024-12-05T15:50:41.671",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400423,1733413841681,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.681",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400425,1733413841691,"fUSD",-511.31696266,7.499e-05,2,"2024-12-05T15:50:41.691",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400427,1733413841700,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.700",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400429,1733413841710,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.710",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400431,1733413841719,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.719",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400433,1733413841728,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.728",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400435,1733413841737,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.737",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400437,1733413841750,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.750",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400439,1733413841759,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.759",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400441,1733413841768,"fUSD",-286.61794434,7.499e-05,2,"2024-12-05T15:50:41.768",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400442,1733413841778,"fUSD",-150.0,7.499e-05,2,"2024-12-05T15:50:41.778",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400444,1733413841787,"fUSD",-507.01,7.499e-05,2,"2024-12-05T15:50:41.787",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400446,1733413841796,"fUSD",-150.0,7.499e-05,2,"2024-12-05T15:50:41.796",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400448,1733413841806,"fUSD",-150.0,7.499e-05,2,"2024-12-05T15:50:41.806",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400451,1733413841815,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.815",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400452,1733413841824,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.824",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400454,1733413841834,"fUSD",-156.68547638,7.499e-05,2,"2024-12-05T15:50:41.834",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400456,1733413841843,"fUSD",-180.81474783,7.499e-05,2,"2024-12-05T15:50:41.843",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400459,1733413841855,"fUSD",-174.47670352,7.499e-05,2,"2024-12-05T15:50:41.855",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400461,1733413841864,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.864",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400463,1733413841873,"fUSD",-1086.15880383,7.499e-05,2,"2024-12-05T15:50:41.873",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400465,1733413841882,"fUSD",-1086.15880383,7.499e-05,2,"2024-12-05T15:50:41.882",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400467,1733413841892,"fUSD",-1086.15880383,7.499e-05,2,"2024-12-05T15:50:41.892",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400469,1733413841901,"fUSD",-500.34907772,7.499e-05,2,"2024-12-05T15:50:41.901",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400471,1733413841910,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.910",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400472,1733413841919,"fUSD",-356.0091858,7.499e-05,2,"2024-12-05T15:50:41.919",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400475,1733413841930,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.930",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400477,1733413841940,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.940",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400479,1733413841949,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:41.949",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400481,1733413841959,"fUSD",-319.76,7.499e-05,2,"2024-12-05T15:50:41.959",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400483,1733413841970,"fUSD",-1175.84,7.499e-05,2,"2024-12-05T15:50:41.970",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400485,1733413841979,"fUSD",-1175.84,7.499e-05,2,"2024-12-05T15:50:41.979",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400487,1733413841988,"fUSD",-1175.84,7.499e-05,2,"2024-12-05T15:50:41.988",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400489,1733413842001,"fUSD",-1175.84,7.499e-05,2,"2024-12-05T15:50:42.001",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400491,1733413842012,"fUSD",-556.07482657,7.499e-05,2,"2024-12-05T15:50:42.012",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400493,1733413842021,"fUSD",-1175.84,7.499e-05,2,"2024-12-05T15:50:42.021",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400495,1733413842031,"fUSD",-1175.84,7.499e-05,2,"2024-12-05T15:50:42.031",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400496,1733413842040,"fUSD",-190.75465645,7.499e-05,2,"2024-12-05T15:50:42.040",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400499,1733413842054,"fUSD",-1175.84,7.499e-05,2,"2024-12-05T15:50:42.054",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400501,1733413842064,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.064",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400503,1733413842073,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.073",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400505,1733413842082,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.082",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400507,1733413842092,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.092",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400509,1733413842101,"fUSD",-316.06,7.499e-05,2,"2024-12-05T15:50:42.101",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400511,1733413842111,"fUSD",-524.39,7.499e-05,2,"2024-12-05T15:50:42.111",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400513,1733413842120,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.120",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400515,1733413842129,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.129",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400517,1733413842139,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.139",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400519,1733413842148,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.148",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400521,1733413842157,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.157",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400523,1733413842166,"fUSD",-234.1,7.499e-05,2,"2024-12-05T15:50:42.166",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400525,1733413842175,"fUSD",-182.79,7.499e-05,2,"2024-12-05T15:50:42.175",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400527,1733413842185,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.185",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400529,1733413842194,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.194",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400531,1733413842203,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.203",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400533,1733413842213,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.213",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400535,1733413842222,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.222",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400537,1733413842231,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.231",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400539,1733413842240,"fUSD",-359.0162539,7.499e-05,2,"2024-12-05T15:50:42.240",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400541,1733413842252,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.252",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400543,1733413842262,"fUSD",-217.08790683,7.499e-05,2,"2024-12-05T15:50:42.262",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400545,1733413842271,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.271",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400547,1733413842280,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.280",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400549,1733413842290,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.290",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400551,1733413842299,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.299",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400553,1733413842308,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.308",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400555,1733413842317,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.317",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400557,1733413842327,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.327",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400559,1733413842336,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.336",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400561,1733413842345,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.345",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400563,1733413842355,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.355",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400565,1733413842364,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.364",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400567,1733413842374,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.374",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400569,1733413842384,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.384",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400571,1733413842392,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.392",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400573,1733413842401,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.401",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400575,1733413842411,"fUSD",-222.57,7.499e-05,2,"2024-12-05T15:50:42.411",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400576,1733413842419,"fUSD",-422.55,7.499e-05,2,"2024-12-05T15:50:42.419",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400578,1733413842429,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.429",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400581,1733413842439,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.439",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400583,1733413842449,"fUSD",-374.80479746,7.499e-05,2,"2024-12-05T15:50:42.449",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400585,1733413842458,"fUSD",-1477.57,7.499e-05,2,"2024-12-05T15:50:42.458",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400587,1733413842467,"fUSD",-1477.57,7.499e-05,2,"2024-12-05T15:50:42.467",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400589,1733413842477,"fUSD",-1477.57,7.499e-05,2,"2024-12-05T15:50:42.477",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400591,1733413842488,"fUSD",-1477.57,7.499e-05,2,"2024-12-05T15:50:42.488",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400593,1733413842501,"fUSD",-1477.57,7.499e-05,2,"2024-12-05T15:50:42.501",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400594,1733413842510,"fUSD",-1477.57,7.499e-05,2,"2024-12-05T15:50:42.510",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400597,1733413842520,"fUSD",-1477.57,7.499e-05,2,"2024-12-05T15:50:42.520",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400598,1733413842529,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.529",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400600,1733413842539,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.539",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400603,1733413842548,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.548",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400604,1733413842559,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.559",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400606,1733413842567,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.567",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400608,1733413842576,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.576",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400610,1733413842586,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.586",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400613,1733413842595,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.595",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400615,1733413842604,"fUSD",-168.06,7.499e-05,2,"2024-12-05T15:50:42.604",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400617,1733413842614,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.614",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400619,1733413842623,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.623",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400621,1733413842632,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.632",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400623,1733413842641,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.641",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400625,1733413842650,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.650",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400626,1733413842659,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:42.659",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400628,1733413842668,"fUSD",-299.54,7.499e-05,2,"2024-12-05T15:50:42.668",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400630,1733413842677,"fUSD",-177.74,7.499e-05,2,"2024-12-05T15:50:42.677",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400632,1733413842686,"fUSD",-196.103,7.5e-05,2,"2024-12-05T15:50:42.686",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400634,1733413842695,"fUSD",-150.0,7.5e-05,2,"2024-12-05T15:50:42.695",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400636,1733413842704,"fUSD",-151.339,7.5e-05,2,"2024-12-05T15:50:42.704",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400638,1733413842713,"fUSD",-5154.28,7.5e-05,2,"2024-12-05T15:50:42.713",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400640,1733413842726,"fUSD",-150.0,7.5e-05,2,"2024-12-05T15:50:42.726",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400642,1733413842735,"fUSD",-1098.0,7.5e-05,2,"2024-12-05T15:50:42.735",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400644,1733413842746,"fUSD",-592.0,7.5e-05,2,"2024-12-05T15:50:42.746",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400646,1733413842755,"fUSD",-9006.49149019,7.5e-05,2,"2024-12-05T15:50:42.755",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400648,1733413842764,"fUSD",-10565.93709361,7.5e-05,2,"2024-12-05T15:50:42.764",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400650,1733413842773,"fUSD",-20000.0,7.5e-05,2,"2024-12-05T15:50:42.773",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400652,1733413842782,"fUSD",-65598.81400895,7.5e-05,2,"2024-12-05T15:50:42.782",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400654,1733413842795,"fUSD",-6618.15798748,7.5e-05,2,"2024-12-05T15:50:42.795",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400657,1733413842806,"fUSD",-881.6512514,7.5e-05,2,"2024-12-05T15:50:42.806",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400660,1733413842830,"fUSD",-150.0,7.5e-05,2,"2024-12-05T15:50:42.830",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400662,1733413842840,"fUSD",-322.58446192,7.5e-05,2,"2024-12-05T15:50:42.840",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400664,1733413842851,"fUSD",-1302.53483451,7.5e-05,2,"2024-12-05T15:50:42.851",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400666,1733413842862,"fUSD",-153578.8891826,7.5e-05,2,"2024-12-05T15:50:42.862",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400667,1733413842873,"fUSD",-2245.54570582,7.5e-05,2,"2024-12-05T15:50:42.873",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400668,1733413842884,"fUSD",-5168.879272,7.5e-05,2,"2024-12-05T15:50:42.884",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400669,1733413842896,"fUSD",-1728.77262585,7.5e-05,2,"2024-12-05T15:50:42.896",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400670,1733413842907,"fUSD",-1925.36,7.5e-05,2,"2024-12-05T15:50:42.907",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400671,1733413842918,"fUSD",-919.87288998,7.5e-05,2,"2024-12-05T15:50:42.918",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400740,1733413843523,"fUSD",-500.0,7.473e-05,2,"2024-12-05T15:50:43.523",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400742,1733413843533,"fUSD",-9467.6570232,7.5e-05,2,"2024-12-05T15:50:43.533",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400744,1733413843544,"fUSD",-2753.30799768,7.5e-05,2,"2024-12-05T15:50:43.544",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400745,1733413843555,"fUSD",-6009.27742292,7.5e-05,2,"2024-12-05T15:50:43.555",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400746,1733413843566,"fUSD",-1521.77696085,7.5e-05,2,"2024-12-05T15:50:43.566",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400751,1733413843654,"fUSD",-46026.4437246,7.5e-05,2,"2024-12-05T15:50:43.654",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400753,1733413843666,"fUSD",-20228.1696,7.5e-05,2,"2024-12-05T15:50:43.666",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400755,1733413843677,"fUSD",-25085.18606605,7.5e-05,2,"2024-12-05T15:50:43.677",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400758,1733413843688,"fUSD",-18920.0,7.5e-05,2,"2024-12-05T15:50:43.688",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400760,1733413843698,"fUSD",-4042.47407017,7.5e-05,2,"2024-12-05T15:50:43.698",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400762,1733413843710,"fUSD",-609.2605884,7.5e-05,2,"2024-12-05T15:50:43.710",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400770,1733413843781,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:43.781",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400772,1733413843791,"fUSD",-24253.01410245,7.5e-05,2,"2024-12-05T15:50:43.791",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400774,1733413843801,"fUSD",-6027.58266647,7.5e-05,2,"2024-12-05T15:50:43.801",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400777,1733413843815,"fUSD",-3956.28513446,7.5e-05,2,"2024-12-05T15:50:43.815",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400788,1733413843918,"fUSD",-364.12,7.49e-05,2,"2024-12-05T15:50:43.918",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400790,1733413843927,"fUSD",-40.46724177,7.5e-05,2,"2024-12-05T15:50:43.927",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400792,1733413843938,"fUSD",-23897.6775,7.5e-05,2,"2024-12-05T15:50:43.938",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400840,1733413844383,"fUSD",-7036.67488288,7.5e-05,2,"2024-12-05T15:50:44.383",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400953,1733413846427,"fUSD",-500.0,7.498e-05,2,"2024-12-05T15:50:46.427",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400954,1733413846437,"fUSD",-444.25567,7.499e-05,2,"2024-12-05T15:50:46.437",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400955,1733413846449,"fUSD",-55.74433,7.499e-05,2,"2024-12-05T15:50:46.449",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400956,1733413846458,"fUSD",-500.0,7.499e-05,2,"2024-12-05T15:50:46.458",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400957,1733413846468,"fUSD",-477.5004,7.499e-05,2,"2024-12-05T15:50:46.468",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400958,1733413846477,"fUSD",-4073.5389889,7.5e-05,2,"2024-12-05T15:50:46.477",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400959,1733413846489,"fUSD",-2439.854742,7.5e-05,2,"2024-12-05T15:50:46.489",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400960,1733413846502,"fUSD",-10105.94188431,7.5e-05,2,"2024-12-05T15:50:46.502",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400961,1733413846513,"fUSD",-2147.09999998,7.5e-05,2,"2024-12-05T15:50:46.513",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400962,1733413846524,"fUSD",-517.36791535,7.5e-05,2,"2024-12-05T15:50:46.524",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400963,1733413846536,"fUSD",-729.96392628,7.5e-05,2,"2024-12-05T15:50:46.536",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400964,1733413846558,"fUSD",-17427.4854,7.5e-05,2,"2024-12-05T15:50:46.558",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400965,1733413846569,"fUSD",-40503.99999999,7.5e-05,2,"2024-12-05T15:50:46.569",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400966,1733413846581,"fUSD",-345.55,7.5e-05,2,"2024-12-05T15:50:46.581",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400967,1733413846592,"fUSD",-40377.56303153,7.5e-05,2,"2024-12-05T15:50:46.592",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400968,1733413846671,"fUSD",-1654.07342479,7.5e-05,2,"2024-12-05T15:50:46.671",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400969,1733413846683,"fUSD",-31506.12142154,7.5e-05,2,"2024-12-05T15:50:46.683",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400970,1733413846694,"fUSD",-2381.9544001,7.5e-05,2,"2024-12-05T15:50:46.694",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400971,1733413846803,"fUSD",-42069.35403911,7.5e-05,2,"2024-12-05T15:50:46.803",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400973,1733413846815,"fUSD",-5021.71019642,7.5e-05,2,"2024-12-05T15:50:46.815",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400975,1733413846931,"fUSD",-301.04524444,7.5e-05,2,"2024-12-05T15:50:46.931",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400977,1733413846943,"fUSD",-7087.000001,7.5e-05,2,"2024-12-05T15:50:46.943",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400985,1733413912923,"fUSD",500.0,7e-05,2,"2024-12-05T15:51:52.923",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400986,1733413924765,"fUSD",153.64,6.686e-05,2,"2024-12-05T15:52:04.765",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400987,1733414188880,"fUSD",410.3,6.664e-05,2,"2024-12-05T15:56:28.880",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400995,1733414654565,"fUSD",150.0,7.035e-05,2,"2024-12-05T16:04:14.565",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400996,1733414690254,"fUSD",3437.38,6.62e-05,2,"2024-12-05T16:04:50.254",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400997,1733414701269,"fUSD",250.0,6.619e-05,2,"2024-12-05T16:05:01.269",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344400998,1733414712275,"fUSD",200.0,6.638e-05,2,"2024-12-05T16:05:12.275",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344400999,1733414713337,"fUSD",2000.0,6.638e-05,2,"2024-12-05T16:05:13.337",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401000,1733414733770,"fUSD",150.0,0.00019778,120,"2024-12-05T16:05:33.770",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401001,1733414757529,"fUSD",2633.48,6.627e-05,2,"2024-12-05T16:05:57.529",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401002,1733414842931,"fUSD",1000.0,6.9e-05,2,"2024-12-05T16:07:22.931",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401003,1733414844703,"fUSD",2100.0,7e-05,2,"2024-12-05T16:07:24.703",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401004,1733414921906,"fUSD",1500.0,6.573e-05,2,"2024-12-05T16:08:41.906",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401005,1733414924775,"fUSD",758.56,6.573e-05,2,"2024-12-05T16:08:44.775",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401006,1733414947558,"fUSD",-644.906,7.12e-05,2,"2024-12-05T16:09:07.558",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401007,1733414947598,"fUSD",-169.81,7.179e-05,2,"2024-12-05T16:09:07.598",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401008,1733414947647,"fUSD",-207.2461046,7.35e-05,2,"2024-12-05T16:09:07.647",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401009,1733414947686,"fUSD",-758.56,7.395e-05,2,"2024-12-05T16:09:07.686",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401010,1733414947725,"fUSD",-2500.0,7.4e-05,2,"2024-12-05T16:09:07.725",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401011,1733414947761,"fUSD",-300.0,7.424e-05,2,"2024-12-05T16:09:07.761",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401012,1733414947795,"fUSD",-9273.0,7.425e-05,2,"2024-12-05T16:09:07.795",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401013,1733414947846,"fUSD",-1166.0,7.453e-05,2,"2024-12-05T16:09:07.846",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401014,1733414947882,"fUSD",-879.643,7.453e-05,2,"2024-12-05T16:09:07.882",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401015,1733414947919,"fUSD",-150.0,7.462e-05,2,"2024-12-05T16:09:07.919",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401016,1733414947955,"fUSD",-435.12,7.47e-05,2,"2024-12-05T16:09:07.955",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401017,1733414947993,"fUSD",-150.0,7.472e-05,2,"2024-12-05T16:09:07.993",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401018,1733414948035,"fUSD",-424.296109,7.473e-05,2,"2024-12-05T16:09:08.035",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401019,1733414948074,"fUSD",-275.01674508,7.473e-05,2,"2024-12-05T16:09:08.074",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401020,1733414948108,"fUSD",-511.3901929,7.473e-05,2,"2024-12-05T16:09:08.108",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401021,1733414948143,"fUSD",-500.0,7.473e-05,2,"2024-12-05T16:09:08.143",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401022,1733414948178,"fUSD",-434.97807611,7.473e-05,2,"2024-12-05T16:09:08.178",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401023,1733414948218,"fUSD",-500.0,7.473e-05,2,"2024-12-05T16:09:08.218",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401024,1733414948253,"fUSD",-500.0,7.473e-05,2,"2024-12-05T16:09:08.253",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401025,1733414948289,"fUSD",-500.0,7.473e-05,2,"2024-12-05T16:09:08.289",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401026,1733414948328,"fUSD",-500.0,7.473e-05,2,"2024-12-05T16:09:08.328",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401027,1733414948364,"fUSD",-161.214572,7.473e-05,2,"2024-12-05T16:09:08.364",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401028,1733414948400,"fUSD",-150.0,7.479e-05,2,"2024-12-05T16:09:08.400",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401029,1733414948435,"fUSD",-435.12,7.48e-05,2,"2024-12-05T16:09:08.435",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401030,1733414948476,"fUSD",-433.72,7.48e-05,2,"2024-12-05T16:09:08.476",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401031,1733414948517,"fUSD",-174.85,7.48e-05,2,"2024-12-05T16:09:08.517",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401032,1733414948558,"fUSD",-300.0,7.48e-05,2,"2024-12-05T16:09:08.558",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401033,1733414948594,"fUSD",-435.12,7.48e-05,2,"2024-12-05T16:09:08.594",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401034,1733414948628,"fUSD",-300.0,7.48e-05,2,"2024-12-05T16:09:08.628",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401035,1733414948663,"fUSD",-198.69874792,7.488e-05,2,"2024-12-05T16:09:08.663",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401036,1733414952376,"fUSD",-3262.62090478,7.488e-05,2,"2024-12-05T16:09:12.376",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401037,1733414952410,"fUSD",-364.12,7.49e-05,2,"2024-12-05T16:09:12.410",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401038,1733414952446,"fUSD",-150.0,7.49e-05,2,"2024-12-05T16:09:12.446",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401039,1733414952491,"fUSD",-12534.84,7.49e-05,2,"2024-12-05T16:09:12.491",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401040,1733414952526,"fUSD",-1952.77621154,7.493e-05,2,"2024-12-05T16:09:12.526",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401041,1733414954660,"fUSD",-13471.28576736,7.493e-05,2,"2024-12-05T16:09:14.660",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401042,1733414954696,"fUSD",-410.3,7.498e-05,2,"2024-12-05T16:09:14.696",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401043,1733414954734,"fUSD",-1513.01912122,7.498e-05,2,"2024-12-05T16:09:14.734",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401044,1733414954771,"fUSD",-510.4720954,7.498e-05,2,"2024-12-05T16:09:14.771",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401045,1733414954805,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:14.805",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401046,1733414954840,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:14.840",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401047,1733414954874,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:14.874",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401048,1733414954909,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:14.909",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401049,1733414954942,"fUSD",-501.66921662,7.498e-05,2,"2024-12-05T16:09:14.942",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401050,1733414954980,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:14.980",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401051,1733414955015,"fUSD",-739.13,7.498e-05,2,"2024-12-05T16:09:15.015",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401052,1733414955048,"fUSD",-739.13,7.498e-05,2,"2024-12-05T16:09:15.048",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401053,1733414955082,"fUSD",-385.46681251,7.498e-05,2,"2024-12-05T16:09:15.082",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401054,1733414955116,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:15.116",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401055,1733414955150,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:15.150",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401056,1733414955185,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:15.185",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401057,1733414955225,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:15.225",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401058,1733414955261,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:15.261",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401059,1733414955295,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:15.295",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401060,1733414955331,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:15.331",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401061,1733414955366,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:15.366",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401062,1733414957448,"fUSD",300.0,6.678e-05,2,"2024-12-05T16:09:17.448",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401063,1733414961942,"fUSD",-870.19,7.46e-05,2,"2024-12-05T16:09:21.942",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401064,1733414961978,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:21.978",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401065,1733414962012,"fUSD",-394.935829,7.498e-05,2,"2024-12-05T16:09:22.012",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401066,1733414962046,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:22.046",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401067,1733414962079,"fUSD",-466.45,7.498e-05,2,"2024-12-05T16:09:22.079",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401068,1733414962112,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:22.112",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401069,1733414962145,"fUSD",-331.88,7.498e-05,2,"2024-12-05T16:09:22.145",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401070,1733414962178,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:22.178",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401071,1733414962211,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:22.211",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401072,1733414962244,"fUSD",-231.91,7.498e-05,2,"2024-12-05T16:09:22.244",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401073,1733414962277,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:22.277",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401074,1733414962309,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:22.309",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401075,1733414962346,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:22.346",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401076,1733414962379,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:22.379",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401077,1733414962412,"fUSD",-504.35,7.498e-05,2,"2024-12-05T16:09:22.412",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401078,1733414962445,"fUSD",-626.03784532,7.498e-05,2,"2024-12-05T16:09:22.445",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401079,1733414962481,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:22.481",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401080,1733414962515,"fUSD",-408.9110141,7.498e-05,2,"2024-12-05T16:09:22.515",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401081,1733414962553,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:22.553",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401082,1733414962589,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:22.589",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401083,1733414962625,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:22.625",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401084,1733414962672,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:22.672",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401085,1733414962782,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:22.782",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401086,1733414962866,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:22.866",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401087,1733414962901,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:22.901",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401088,1733414962937,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:22.937",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401089,1733414962973,"fUSD",-481.7358834,7.498e-05,2,"2024-12-05T16:09:22.973",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401090,1733414963008,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:23.008",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401091,1733414963042,"fUSD",-169.44615792,7.498e-05,2,"2024-12-05T16:09:23.042",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401092,1733414963075,"fUSD",-606.51395273,7.498e-05,2,"2024-12-05T16:09:23.075",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401093,1733414963108,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:23.108",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401094,1733414963143,"fUSD",-228.36697802,7.498e-05,2,"2024-12-05T16:09:23.143",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401095,1733414963407,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:23.407",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401096,1733414963445,"fUSD",-500.0,7.498e-05,2,"2024-12-05T16:09:23.445",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401097,1733414963484,"fUSD",-5492.21820683,7.499e-05,2,"2024-12-05T16:09:23.484",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401098,1733414963518,"fUSD",-376.10394827,7.499e-05,2,"2024-12-05T16:09:23.518",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401099,1733414963552,"fUSD",-739.13,7.499e-05,2,"2024-12-05T16:09:23.552",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401100,1733414963585,"fUSD",-739.13,7.499e-05,2,"2024-12-05T16:09:23.585",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401101,1733414963618,"fUSD",-739.13,7.499e-05,2,"2024-12-05T16:09:23.618",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401102,1733414963651,"fUSD",-447.99036882,7.499e-05,2,"2024-12-05T16:09:23.651",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401103,1733414966763,"fUSD",-500.0,7.473e-05,2,"2024-12-05T16:09:26.763",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401104,1733414966796,"fUSD",-10433.4278246,7.493e-05,2,"2024-12-05T16:09:26.796",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401105,1733414966830,"fUSD",-291.13963118,7.499e-05,2,"2024-12-05T16:09:26.830",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401106,1733414966862,"fUSD",-739.13,7.499e-05,2,"2024-12-05T16:09:26.862",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401107,1733414966895,"fUSD",-739.13,7.499e-05,2,"2024-12-05T16:09:26.895",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401108,1733414966929,"fUSD",-739.13,7.499e-05,2,"2024-12-05T16:09:26.929",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401109,1733414966965,"fUSD",-2229.647,7.499e-05,2,"2024-12-05T16:09:26.965",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401110,1733414966998,"fUSD",-457.58,7.499e-05,2,"2024-12-05T16:09:26.998",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401111,1733414967032,"fUSD",-171.689,7.499e-05,2,"2024-12-05T16:09:27.032",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401112,1733414967067,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:27.067",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401113,1733414967102,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:27.102",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401114,1733414967136,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:27.136",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401115,1733414967169,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:27.169",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401116,1733414967203,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:27.203",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401117,1733414967239,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:27.239",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401118,1733414967270,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:27.270",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401119,1733414967300,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:27.300",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401120,1733414967332,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:27.332",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401121,1733414967367,"fUSD",-257.43940078,7.499e-05,2,"2024-12-05T16:09:27.367",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401122,1733414967615,"fUSD",-251.64500025,7.499e-05,2,"2024-12-05T16:09:27.615",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401123,1733414967648,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:27.648",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401124,1733414967681,"fUSD",-179.54528811,7.499e-05,2,"2024-12-05T16:09:27.681",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401125,1733414967717,"fUSD",-172.34658821,7.499e-05,2,"2024-12-05T16:09:27.717",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401126,1733414967750,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:27.750",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401127,1733414967784,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:27.784",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401128,1733414967818,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:27.818",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401129,1733414967852,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:27.852",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401130,1733414967885,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:27.885",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401131,1733414967919,"fUSD",-176.30053374,7.499e-05,2,"2024-12-05T16:09:27.919",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401132,1733414978072,"fUSD",-323.69946626,7.499e-05,2,"2024-12-05T16:09:38.072",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401133,1733414978095,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:38.095",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401134,1733414978118,"fUSD",-150.92158316,7.499e-05,2,"2024-12-05T16:09:38.118",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401135,1733414978141,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:38.141",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401136,1733414978163,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:38.163",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401137,1733414978185,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:38.185",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401138,1733414978207,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:38.207",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401139,1733414978234,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:38.234",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401140,1733414978256,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:38.256",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401141,1733414978277,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:38.277",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401142,1733414978299,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:38.299",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401143,1733414978323,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:38.323",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401144,1733414978345,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:38.345",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401145,1733414978366,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:38.366",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401146,1733414978387,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:38.387",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401147,1733414978408,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:38.408",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401148,1733414978435,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:38.435",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401149,1733414978456,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:38.456",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401150,1733414978480,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:38.480",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401151,1733414978501,"fUSD",-507.83396932,7.499e-05,2,"2024-12-05T16:09:38.501",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401152,1733414978522,"fUSD",-501.72569383,7.499e-05,2,"2024-12-05T16:09:38.522",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401153,1733414978545,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:38.545",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401154,1733414978568,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:38.568",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401155,1733414978589,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:38.589",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401156,1733414978612,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:38.612",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401157,1733414978633,"fUSD",-652.8,7.499e-05,2,"2024-12-05T16:09:38.633",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401158,1733414978656,"fUSD",-652.8,7.499e-05,2,"2024-12-05T16:09:38.656",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401159,1733414978678,"fUSD",-652.8,7.499e-05,2,"2024-12-05T16:09:38.678",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401160,1733414978699,"fUSD",-652.8,7.499e-05,2,"2024-12-05T16:09:38.699",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401161,1733414978722,"fUSD",-652.8,7.499e-05,2,"2024-12-05T16:09:38.722",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401162,1733414978744,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:38.744",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401163,1733414978766,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:38.766",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401164,1733414978788,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:38.788",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401165,1733414978810,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:38.810",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401166,1733414978831,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:38.831",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401167,1733414978855,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:38.855",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401168,1733414978876,"fUSD",-185.10680314,7.499e-05,2,"2024-12-05T16:09:38.876",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401169,1733414978898,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:38.898",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401170,1733414978919,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:38.919",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401171,1733414978944,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:38.944",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401172,1733414978966,"fUSD",-426.13693914,7.499e-05,2,"2024-12-05T16:09:38.966",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401173,1733414978990,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:38.990",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401174,1733414979012,"fUSD",-198.38,7.499e-05,2,"2024-12-05T16:09:39.012",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401175,1733414979034,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:39.034",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401176,1733414979057,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:39.057",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401177,1733414979079,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:39.079",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401178,1733414979396,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:39.396",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401179,1733414979420,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:39.420",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401180,1733414979441,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:39.441",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401181,1733414979462,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:39.462",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401182,1733414979486,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:39.486",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401183,1733414979508,"fUSD",-384.24,7.499e-05,2,"2024-12-05T16:09:39.508",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401184,1733414979530,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:39.530",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401185,1733414979552,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:39.552",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401186,1733414979572,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:39.572",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401187,1733414979594,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:39.594",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401188,1733414979614,"fUSD",-453.99568322,7.499e-05,2,"2024-12-05T16:09:39.614",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401189,1733414979635,"fUSD",-379.47991318,7.499e-05,2,"2024-12-05T16:09:39.635",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401190,1733414979655,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:39.655",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401191,1733414979676,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:39.676",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401192,1733414979698,"fUSD",-313.92738849,7.499e-05,2,"2024-12-05T16:09:39.698",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401193,1733414979721,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:39.721",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401194,1733414979742,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:39.742",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401195,1733414979763,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:39.763",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401196,1733414979786,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:39.786",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401197,1733414979806,"fUSD",-783.89,7.499e-05,2,"2024-12-05T16:09:39.806",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401198,1733414979827,"fUSD",-783.89,7.499e-05,2,"2024-12-05T16:09:39.827",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401199,1733414979848,"fUSD",-783.89,7.499e-05,2,"2024-12-05T16:09:39.848",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401200,1733414979869,"fUSD",-783.89,7.499e-05,2,"2024-12-05T16:09:39.869",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401201,1733414979889,"fUSD",-783.89,7.499e-05,2,"2024-12-05T16:09:39.889",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401202,1733414979912,"fUSD",-577.60608743,7.499e-05,2,"2024-12-05T16:09:39.912",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401203,1733414979934,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:39.934",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401204,1733414979974,"fUSD",-303.03116918,7.499e-05,2,"2024-12-05T16:09:39.974",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401205,1733414979999,"fUSD",-301.32397296,7.499e-05,2,"2024-12-05T16:09:39.999",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401206,1733414980022,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:40.022",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401207,1733414980045,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:40.045",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401208,1733414980067,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:40.067",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401209,1733414980090,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:40.090",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401210,1733414980112,"fUSD",-214.28405649,7.499e-05,2,"2024-12-05T16:09:40.112",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401211,1733414980133,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:40.133",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401212,1733414980155,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:40.155",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401213,1733414980178,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:40.178",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401214,1733414980202,"fUSD",-177.60597906,7.499e-05,2,"2024-12-05T16:09:40.202",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401215,1733414980227,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:40.227",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401216,1733414980249,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:40.249",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401217,1733414980271,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:40.271",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401218,1733414980292,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:40.292",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401219,1733414980313,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:40.313",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401220,1733414980337,"fUSD",-204.43440151,7.499e-05,2,"2024-12-05T16:09:40.337",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401221,1733414980359,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:40.359",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401222,1733414980383,"fUSD",-163.44203699,7.499e-05,2,"2024-12-05T16:09:40.383",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401223,1733414980406,"fUSD",-649.49421104,7.499e-05,2,"2024-12-05T16:09:40.406",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401224,1733414980429,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:40.429",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401225,1733414980450,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:40.450",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401226,1733414980475,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:40.475",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401227,1733414980501,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:40.501",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401228,1733414980524,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:40.524",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401229,1733414980546,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:40.546",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401230,1733414980569,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:40.569",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401231,1733414980591,"fUSD",-295.032059,7.499e-05,2,"2024-12-05T16:09:40.591",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401232,1733414980614,"fUSD",-969.12,7.499e-05,2,"2024-12-05T16:09:40.614",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401233,1733414980636,"fUSD",-969.12,7.499e-05,2,"2024-12-05T16:09:40.636",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401234,1733414980664,"fUSD",-969.12,7.499e-05,2,"2024-12-05T16:09:40.664",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401235,1733414980688,"fUSD",-969.12,7.499e-05,2,"2024-12-05T16:09:40.688",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401236,1733414980714,"fUSD",-969.12,7.499e-05,2,"2024-12-05T16:09:40.714",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401237,1733414980740,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:40.740",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401238,1733414980763,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:40.763",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401239,1733414980787,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:40.787",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401240,1733414980808,"fUSD",-540.13809018,7.499e-05,2,"2024-12-05T16:09:40.808",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401241,1733414980832,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:40.832",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401242,1733414980855,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:40.855",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401243,1733414980877,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:40.877",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401244,1733414980901,"fUSD",-610.27630515,7.499e-05,2,"2024-12-05T16:09:40.901",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401245,1733414980924,"fUSD",-568.56,7.499e-05,2,"2024-12-05T16:09:40.924",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401246,1733414980948,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:40.948",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401247,1733414980976,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:40.976",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401248,1733414981002,"fUSD",-353.76263757,7.499e-05,2,"2024-12-05T16:09:41.002",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401249,1733414981026,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:41.026",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401250,1733414981051,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:41.051",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401251,1733414981075,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:41.075",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401252,1733414981099,"fUSD",-197.07627649,7.499e-05,2,"2024-12-05T16:09:41.099",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401253,1733414981121,"fUSD",-215.07197122,7.499e-05,2,"2024-12-05T16:09:41.121",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401254,1733414981146,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:41.146",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401255,1733414981169,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:41.169",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401256,1733414981191,"fUSD",-513.03523999,7.499e-05,2,"2024-12-05T16:09:41.191",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401257,1733414981214,"fUSD",-599.65272891,7.499e-05,2,"2024-12-05T16:09:41.214",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401258,1733414981240,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:41.240",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401259,1733414981264,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:41.264",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401260,1733414981288,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:41.288",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401261,1733414981312,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:41.312",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401262,1733414981339,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:41.339",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401263,1733414981362,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:41.362",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401264,1733414981385,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:41.385",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401265,1733414981408,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:09:41.408",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401266,1733414981431,"fUSD",-413.30494293,7.499e-05,2,"2024-12-05T16:09:41.431",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401267,1733414981453,"fUSD",-150.0,7.5e-05,2,"2024-12-05T16:09:41.453",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401268,1733414981478,"fUSD",-566.0,7.5e-05,2,"2024-12-05T16:09:41.478",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401269,1733414981501,"fUSD",-150.0,7.5e-05,2,"2024-12-05T16:09:41.501",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401270,1733414981522,"fUSD",-1262.0,7.5e-05,2,"2024-12-05T16:09:41.522",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401271,1733414981544,"fUSD",-2003.0,7.5e-05,2,"2024-12-05T16:09:41.544",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401272,1733414981567,"fUSD",-150.0,7.5e-05,2,"2024-12-05T16:09:41.567",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401273,1733414981590,"fUSD",-631.0,7.5e-05,2,"2024-12-05T16:09:41.590",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401274,1733414981612,"fUSD",-1787.852,7.5e-05,2,"2024-12-05T16:09:41.612",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401275,1733414981634,"fUSD",-222.857,7.5e-05,2,"2024-12-05T16:09:41.634",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401276,1733414981655,"fUSD",-402.369,7.5e-05,2,"2024-12-05T16:09:41.655",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401277,1733414981677,"fUSD",-695.0,7.5e-05,2,"2024-12-05T16:09:41.677",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401278,1733414981699,"fUSD",-8105.84234118,7.5e-05,2,"2024-12-05T16:09:41.699",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401279,1733414981724,"fUSD",-9509.34338424,7.5e-05,2,"2024-12-05T16:09:41.724",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401280,1733414981750,"fUSD",-7633.10666874,7.5e-05,2,"2024-12-05T16:09:41.750",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401284,1733415013749,"fUSD",250.0,6.754e-05,2,"2024-12-05T16:10:13.749",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401285,1733415020280,"fUSD",23900.0,6.737e-05,2,"2024-12-05T16:10:20.280",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401290,1733415031565,"fUSD",-150.0,7.257e-05,2,"2024-12-05T16:10:31.565",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401291,1733415031575,"fUSD",-150.0,7.267e-05,2,"2024-12-05T16:10:31.575",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401292,1733415031584,"fUSD",-150.0,7.268e-05,2,"2024-12-05T16:10:31.584",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401293,1733415031594,"fUSD",-207.2461047,7.35e-05,2,"2024-12-05T16:10:31.594",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401294,1733415031603,"fUSD",-150.0,7.443e-05,2,"2024-12-05T16:10:31.603",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401295,1733415031613,"fUSD",-150.0,7.492e-05,2,"2024-12-05T16:10:31.613",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401296,1733415031622,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:10:31.622",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401297,1733415031631,"fUSD",-300.0,7.499e-05,2,"2024-12-05T16:10:31.631",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401298,1733415031640,"fUSD",-150.0,7.5e-05,2,"2024-12-05T16:10:31.640",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401299,1733415031649,"fUSD",-2067.1604953,7.5e-05,2,"2024-12-05T16:10:31.649",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401300,1733415031661,"fUSD",-389879.40971346,7.5e-05,2,"2024-12-05T16:10:31.661",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401301,1733415031672,"fUSD",-541.345,7.5e-05,2,"2024-12-05T16:10:31.672",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401302,1733415031685,"fUSD",-460.515,7.5e-05,2,"2024-12-05T16:10:31.685",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401303,1733415031697,"fUSD",-30460.6817387,7.5e-05,2,"2024-12-05T16:10:31.697",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401304,1733415031707,"fUSD",-1024.18739398,7.5e-05,2,"2024-12-05T16:10:31.707",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401305,1733415031786,"fUSD",-3237.79270211,7.5e-05,2,"2024-12-05T16:10:31.786",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401350,1733415037440,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:10:37.440",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401351,1733415037449,"fUSD",-333.16164748,7.499e-05,2,"2024-12-05T16:10:37.449",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401352,1733415037652,"fUSD",-166.83835252,7.499e-05,2,"2024-12-05T16:10:37.652",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401353,1733415037662,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:10:37.662",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401354,1733415037671,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:10:37.671",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401355,1733415037681,"fUSD",-500.0,7.499e-05,2,"2024-12-05T16:10:37.681",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401356,1733415037690,"fUSD",-3229.89987536,7.5e-05,2,"2024-12-05T16:10:37.690",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401357,1733415037702,"fUSD",-2577.8400004,7.5e-05,2,"2024-12-05T16:10:37.702",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401358,1733415037714,"fUSD",-1712.72747435,7.5e-05,2,"2024-12-05T16:10:37.714",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401359,1733415037730,"fUSD",-1016.77216152,7.5e-05,2,"2024-12-05T16:10:37.730",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401360,1733415038180,"fUSD",-7207.2000005,7.5e-05,2,"2024-12-05T16:10:38.180",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401366,1733415039461,"fUSD",-33084.87552657,7.5e-05,2,"2024-12-05T16:10:39.461",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401367,1733415039495,"fUSD",-4507.86440403,7.5e-05,2,"2024-12-05T16:10:39.495",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401368,1733415039602,"fUSD",-11680.04243403,7.5e-05,2,"2024-12-05T16:10:39.602",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401400,1733415040860,"fUSD",-0.4899501,7.5e-05,2,"2024-12-05T16:10:40.860",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401401,1733415040872,"fUSD",-30583.5549014,7.5e-05,2,"2024-12-05T16:10:40.872",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401402,1733415040884,"fUSD",-6737.3265618,7.5e-05,2,"2024-12-05T16:10:40.884",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401403,1733415040903,"fUSD",-263.94035,7.5e-05,2,"2024-12-05T16:10:40.903",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401404,1733415040914,"fUSD",-4534.13495511,7.5e-05,2,"2024-12-05T16:10:40.914",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401405,1733415040926,"fUSD",-3550.747848,7.5e-05,2,"2024-12-05T16:10:40.926",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401406,1733415040938,"fUSD",-780.07,7.5e-05,2,"2024-12-05T16:10:40.938",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401407,1733415040949,"fUSD",-23985.0,7.5e-05,2,"2024-12-05T16:10:40.949",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401416,1733415042502,"fUSD",-604.87477477,7.499e-05,2,"2024-12-05T16:10:42.502",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401417,1733415042514,"fUSD",-620.58,7.499e-05,2,"2024-12-05T16:10:42.514",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401418,1733415042529,"fUSD",-620.58,7.499e-05,2,"2024-12-05T16:10:42.529",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401419,1733415042541,"fUSD",-902.83,7.499e-05,2,"2024-12-05T16:10:42.541",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401420,1733415042554,"fUSD",-620.58,7.499e-05,2,"2024-12-05T16:10:42.554",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401421,1733415042566,"fUSD",-620.58,7.499e-05,2,"2024-12-05T16:10:42.566",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401422,1733415042578,"fUSD",-902.83,7.499e-05,2,"2024-12-05T16:10:42.578",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401423,1733415042589,"fUSD",-340693.01990626,7.5e-05,2,"2024-12-05T16:10:42.589",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401424,1733415042600,"fUSD",-289.72108489,7.5e-05,2,"2024-12-05T16:10:42.600",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401425,1733415042612,"fUSD",-150.0,7.5e-05,2,"2024-12-05T16:10:42.612",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401426,1733415042623,"fUSD",-150.0,7.5e-05,2,"2024-12-05T16:10:42.623",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401427,1733415042634,"fUSD",-435.12,7.51e-05,2,"2024-12-05T16:10:42.634",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401428,1733415042645,"fUSD",-150.0,7.51e-05,2,"2024-12-05T16:10:42.645",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401429,1733415042655,"fUSD",-435.43,7.51e-05,2,"2024-12-05T16:10:42.655",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401430,1733415042666,"fUSD",-776.29,7.51e-05,2,"2024-12-05T16:10:42.666",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401431,1733415042677,"fUSD",-435.43,7.51e-05,2,"2024-12-05T16:10:42.677",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401432,1733415042688,"fUSD",-768.05,7.51e-05,2,"2024-12-05T16:10:42.688",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401433,1733415042701,"fUSD",-150.53,7.51e-05,2,"2024-12-05T16:10:42.701",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401434,1733415042712,"fUSD",-150.0,7.51e-05,2,"2024-12-05T16:10:42.712",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401435,1733415042722,"fUSD",-150.0,7.51e-05,2,"2024-12-05T16:10:42.722",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401436,1733415042732,"fUSD",-277.35,7.51e-05,2,"2024-12-05T16:10:42.732",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401437,1733415042742,"fUSD",-150.0,7.51e-05,2,"2024-12-05T16:10:42.742",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401438,1733415042754,"fUSD",-300.0,7.51e-05,2,"2024-12-05T16:10:42.754",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401439,1733415042764,"fUSD",-2000.0,7.6e-05,2,"2024-12-05T16:10:42.764",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401440,1733415042776,"fUSD",-2000.0,7.6e-05,2,"2024-12-05T16:10:42.776",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401441,1733415042788,"fUSD",-2000.0,7.6e-05,2,"2024-12-05T16:10:42.788",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401442,1733415042801,"fUSD",-2000.0,7.6e-05,2,"2024-12-05T16:10:42.801",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401443,1733415042813,"fUSD",-2000.0,7.6e-05,2,"2024-12-05T16:10:42.813",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401444,1733415042823,"fUSD",-2000.0,7.6e-05,2,"2024-12-05T16:10:42.823",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401445,1733415042833,"fUSD",-3119.05573215,7.6e-05,2,"2024-12-05T16:10:42.833",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401446,1733415042844,"fUSD",-2000.0,7.6e-05,2,"2024-12-05T16:10:42.844",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401447,1733415042854,"fUSD",-2000.0,7.6e-05,2,"2024-12-05T16:10:42.854",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401448,1733415042863,"fUSD",-500.0,7.616e-05,2,"2024-12-05T16:10:42.863",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401449,1733415042874,"fUSD",-282.0,7.616e-05,2,"2024-12-05T16:10:42.874",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401450,1733415042884,"fUSD",-12121.60923869,7.623e-05,2,"2024-12-05T16:10:42.884",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401452,1733415042895,"fUSD",-153.0,7.626e-05,2,"2024-12-05T16:10:42.895",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401453,1733415042906,"fUSD",-153.0,7.626e-05,2,"2024-12-05T16:10:42.906",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401454,1733415042917,"fUSD",-153.0,7.626e-05,2,"2024-12-05T16:10:42.917",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401455,1733415042930,"fUSD",-153.0,7.626e-05,2,"2024-12-05T16:10:42.930",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401457,1733415042941,"fUSD",-153.0,7.626e-05,2,"2024-12-05T16:10:42.941",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401459,1733415042951,"fUSD",-153.0,7.626e-05,2,"2024-12-05T16:10:42.951",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401461,1733415042962,"fUSD",-153.0,7.626e-05,2,"2024-12-05T16:10:42.962",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401463,1733415042973,"fUSD",-153.0,7.626e-05,2,"2024-12-05T16:10:42.973",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401464,1733415042983,"fUSD",-153.0,7.626e-05,2,"2024-12-05T16:10:42.983",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401465,1733415042993,"fUSD",-153.0,7.626e-05,2,"2024-12-05T16:10:42.993",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401467,1733415043003,"fUSD",-153.0,7.626e-05,2,"2024-12-05T16:10:43.003",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401468,1733415043013,"fUSD",-153.0,7.626e-05,2,"2024-12-05T16:10:43.013",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401469,1733415043023,"fUSD",-153.0,7.626e-05,2,"2024-12-05T16:10:43.023",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401470,1733415043037,"fUSD",-203.0,7.627e-05,2,"2024-12-05T16:10:43.037",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401471,1733415043047,"fUSD",-203.0,7.627e-05,2,"2024-12-05T16:10:43.047",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401472,1733415043059,"fUSD",-203.0,7.627e-05,2,"2024-12-05T16:10:43.059",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401473,1733415043070,"fUSD",-203.0,7.627e-05,2,"2024-12-05T16:10:43.070",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401474,1733415043080,"fUSD",-203.0,7.627e-05,2,"2024-12-05T16:10:43.080",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401475,1733415043090,"fUSD",-203.0,7.627e-05,2,"2024-12-05T16:10:43.090",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401476,1733415043101,"fUSD",-203.0,7.627e-05,2,"2024-12-05T16:10:43.101",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401477,1733415043115,"fUSD",-203.0,7.627e-05,2,"2024-12-05T16:10:43.115",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401478,1733415043125,"fUSD",-203.0,7.627e-05,2,"2024-12-05T16:10:43.125",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401479,1733415043136,"fUSD",-203.0,7.627e-05,2,"2024-12-05T16:10:43.136",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401480,1733415043150,"fUSD",-203.0,7.627e-05,2,"2024-12-05T16:10:43.150",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401481,1733415043160,"fUSD",-203.0,7.627e-05,2,"2024-12-05T16:10:43.160",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401482,1733415043171,"fUSD",-203.0,7.627e-05,2,"2024-12-05T16:10:43.171",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401483,1733415043181,"fUSD",-203.0,7.627e-05,2,"2024-12-05T16:10:43.181",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401484,1733415043192,"fUSD",-153.0,7.635e-05,2,"2024-12-05T16:10:43.192",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401485,1733415043202,"fUSD",-153.0,7.635e-05,2,"2024-12-05T16:10:43.202",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401486,1733415043212,"fUSD",-153.0,7.635e-05,2,"2024-12-05T16:10:43.212",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401487,1733415043222,"fUSD",-153.0,7.635e-05,2,"2024-12-05T16:10:43.222",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401488,1733415043232,"fUSD",-153.0,7.635e-05,2,"2024-12-05T16:10:43.232",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401489,1733415043243,"fUSD",-153.0,7.635e-05,2,"2024-12-05T16:10:43.243",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401490,1733415043259,"fUSD",-153.0,7.635e-05,2,"2024-12-05T16:10:43.259",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401491,1733415043269,"fUSD",-153.0,7.635e-05,2,"2024-12-05T16:10:43.269",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401492,1733415043283,"fUSD",-153.0,7.635e-05,2,"2024-12-05T16:10:43.283",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401493,1733415043293,"fUSD",-153.0,7.635e-05,2,"2024-12-05T16:10:43.293",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401494,1733415043303,"fUSD",-153.0,7.635e-05,2,"2024-12-05T16:10:43.303",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401495,1733415043314,"fUSD",-153.0,7.635e-05,2,"2024-12-05T16:10:43.314",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401496,1733415043326,"fUSD",-153.0,7.635e-05,2,"2024-12-05T16:10:43.326",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401497,1733415043337,"fUSD",-203.0,7.637e-05,2,"2024-12-05T16:10:43.337",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401498,1733415043350,"fUSD",-203.0,7.637e-05,2,"2024-12-05T16:10:43.350",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401499,1733415043361,"fUSD",-203.0,7.637e-05,2,"2024-12-05T16:10:43.361",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401500,1733415043371,"fUSD",-203.0,7.637e-05,2,"2024-12-05T16:10:43.371",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401501,1733415043383,"fUSD",-203.0,7.637e-05,2,"2024-12-05T16:10:43.383",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401502,1733415043394,"fUSD",-203.0,7.637e-05,2,"2024-12-05T16:10:43.394",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401503,1733415043404,"fUSD",-203.0,7.637e-05,2,"2024-12-05T16:10:43.404",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401504,1733415043415,"fUSD",-203.0,7.637e-05,2,"2024-12-05T16:10:43.415",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401505,1733415043426,"fUSD",-203.0,7.637e-05,2,"2024-12-05T16:10:43.426",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401506,1733415043436,"fUSD",-203.0,7.637e-05,2,"2024-12-05T16:10:43.436",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401507,1733415043447,"fUSD",-203.0,7.637e-05,2,"2024-12-05T16:10:43.447",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401508,1733415043457,"fUSD",-203.0,7.637e-05,2,"2024-12-05T16:10:43.457",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401509,1733415043467,"fUSD",-203.0,7.637e-05,2,"2024-12-05T16:10:43.467",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401510,1733415043477,"fUSD",-203.0,7.637e-05,2,"2024-12-05T16:10:43.477",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401511,1733415043488,"fUSD",-435.12,7.64e-05,2,"2024-12-05T16:10:43.488",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401512,1733415043501,"fUSD",-153.0,7.646e-05,2,"2024-12-05T16:10:43.501",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401513,1733415043512,"fUSD",-153.0,7.646e-05,2,"2024-12-05T16:10:43.512",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401514,1733415043522,"fUSD",-153.0,7.646e-05,2,"2024-12-05T16:10:43.522",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401515,1733415043539,"fUSD",-153.0,7.646e-05,2,"2024-12-05T16:10:43.539",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401516,1733415043550,"fUSD",-153.0,7.646e-05,2,"2024-12-05T16:10:43.550",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401517,1733415043560,"fUSD",-153.0,7.646e-05,2,"2024-12-05T16:10:43.560",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401518,1733415043570,"fUSD",-153.0,7.646e-05,2,"2024-12-05T16:10:43.570",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401519,1733415043581,"fUSD",-153.0,7.646e-05,2,"2024-12-05T16:10:43.581",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401520,1733415043591,"fUSD",-153.0,7.646e-05,2,"2024-12-05T16:10:43.591",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401521,1733415043601,"fUSD",-153.0,7.646e-05,2,"2024-12-05T16:10:43.601",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401522,1733415043611,"fUSD",-153.0,7.646e-05,2,"2024-12-05T16:10:43.611",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401523,1733415043622,"fUSD",-153.0,7.646e-05,2,"2024-12-05T16:10:43.622",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401524,1733415043632,"fUSD",-153.0,7.646e-05,2,"2024-12-05T16:10:43.632",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401525,1733415043642,"fUSD",-203.0,7.648e-05,2,"2024-12-05T16:10:43.642",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401526,1733415043652,"fUSD",-203.0,7.648e-05,2,"2024-12-05T16:10:43.652",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401527,1733415043662,"fUSD",-203.0,7.648e-05,2,"2024-12-05T16:10:43.662",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401528,1733415043673,"fUSD",-203.0,7.648e-05,2,"2024-12-05T16:10:43.673",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401529,1733415043683,"fUSD",-203.0,7.648e-05,2,"2024-12-05T16:10:43.683",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401530,1733415043693,"fUSD",-203.0,7.648e-05,2,"2024-12-05T16:10:43.693",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401531,1733415043704,"fUSD",-203.0,7.648e-05,2,"2024-12-05T16:10:43.704",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401532,1733415043714,"fUSD",-203.0,7.648e-05,2,"2024-12-05T16:10:43.714",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401533,1733415043724,"fUSD",-203.0,7.648e-05,2,"2024-12-05T16:10:43.724",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401534,1733415043734,"fUSD",-203.0,7.648e-05,2,"2024-12-05T16:10:43.734",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401535,1733415043744,"fUSD",-203.0,7.648e-05,2,"2024-12-05T16:10:43.744",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401536,1733415043755,"fUSD",-203.0,7.648e-05,2,"2024-12-05T16:10:43.755",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401537,1733415043765,"fUSD",-203.0,7.648e-05,2,"2024-12-05T16:10:43.765",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401538,1733415043776,"fUSD",-203.0,7.648e-05,2,"2024-12-05T16:10:43.776",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401539,1733415043787,"fUSD",-435.12,7.65e-05,2,"2024-12-05T16:10:43.787",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401540,1733415043797,"fUSD",-153.0,7.657e-05,2,"2024-12-05T16:10:43.797",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401541,1733415043807,"fUSD",-153.0,7.657e-05,2,"2024-12-05T16:10:43.807",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401542,1733415043818,"fUSD",-153.0,7.657e-05,2,"2024-12-05T16:10:43.818",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401543,1733415043830,"fUSD",-153.0,7.657e-05,2,"2024-12-05T16:10:43.830",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401544,1733415043840,"fUSD",-153.0,7.657e-05,2,"2024-12-05T16:10:43.840",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401545,1733415043851,"fUSD",-153.0,7.657e-05,2,"2024-12-05T16:10:43.851",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401546,1733415043861,"fUSD",-153.0,7.657e-05,2,"2024-12-05T16:10:43.861",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401547,1733415043871,"fUSD",-153.0,7.657e-05,2,"2024-12-05T16:10:43.871",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401548,1733415043882,"fUSD",-153.0,7.657e-05,2,"2024-12-05T16:10:43.882",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401549,1733415043892,"fUSD",-153.0,7.657e-05,2,"2024-12-05T16:10:43.892",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401550,1733415043902,"fUSD",-153.0,7.657e-05,2,"2024-12-05T16:10:43.902",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401551,1733415043912,"fUSD",-153.0,7.657e-05,2,"2024-12-05T16:10:43.912",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401552,1733415043922,"fUSD",-153.0,7.657e-05,2,"2024-12-05T16:10:43.922",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401553,1733415043932,"fUSD",-500.0,7.658e-05,2,"2024-12-05T16:10:43.932",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401554,1733415043942,"fUSD",-203.0,7.659e-05,2,"2024-12-05T16:10:43.942",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401555,1733415043952,"fUSD",-203.0,7.659e-05,2,"2024-12-05T16:10:43.952",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401556,1733415043962,"fUSD",-203.0,7.659e-05,2,"2024-12-05T16:10:43.962",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401557,1733415043973,"fUSD",-203.0,7.659e-05,2,"2024-12-05T16:10:43.973",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401558,1733415043983,"fUSD",-203.0,7.659e-05,2,"2024-12-05T16:10:43.983",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401559,1733415043993,"fUSD",-203.0,7.659e-05,2,"2024-12-05T16:10:43.993",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401560,1733415044003,"fUSD",-203.0,7.659e-05,2,"2024-12-05T16:10:44.003",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401561,1733415044013,"fUSD",-203.0,7.659e-05,2,"2024-12-05T16:10:44.013",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401562,1733415044023,"fUSD",-203.0,7.659e-05,2,"2024-12-05T16:10:44.023",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401563,1733415044034,"fUSD",-203.0,7.659e-05,2,"2024-12-05T16:10:44.034",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401564,1733415044044,"fUSD",-203.0,7.659e-05,2,"2024-12-05T16:10:44.044",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401565,1733415044054,"fUSD",-203.0,7.659e-05,2,"2024-12-05T16:10:44.054",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401566,1733415044064,"fUSD",-203.0,7.659e-05,2,"2024-12-05T16:10:44.064",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401567,1733415044074,"fUSD",-203.0,7.659e-05,2,"2024-12-05T16:10:44.074",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401568,1733415044084,"fUSD",-153.0,7.667e-05,2,"2024-12-05T16:10:44.084",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401569,1733415044094,"fUSD",-153.0,7.667e-05,2,"2024-12-05T16:10:44.094",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401570,1733415044106,"fUSD",-153.0,7.667e-05,2,"2024-12-05T16:10:44.106",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401571,1733415044116,"fUSD",-153.0,7.667e-05,2,"2024-12-05T16:10:44.116",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401572,1733415044126,"fUSD",-153.0,7.667e-05,2,"2024-12-05T16:10:44.126",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401573,1733415044136,"fUSD",-153.0,7.667e-05,2,"2024-12-05T16:10:44.136",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401574,1733415044146,"fUSD",-153.0,7.667e-05,2,"2024-12-05T16:10:44.146",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401575,1733415044157,"fUSD",-153.0,7.667e-05,2,"2024-12-05T16:10:44.157",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401576,1733415044167,"fUSD",-153.0,7.667e-05,2,"2024-12-05T16:10:44.167",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401577,1733415044176,"fUSD",-153.0,7.667e-05,2,"2024-12-05T16:10:44.176",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401578,1733415044186,"fUSD",-153.0,7.667e-05,2,"2024-12-05T16:10:44.186",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401579,1733415044196,"fUSD",-153.0,7.667e-05,2,"2024-12-05T16:10:44.196",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401580,1733415044206,"fUSD",-153.0,7.667e-05,2,"2024-12-05T16:10:44.206",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401581,1733415044216,"fUSD",-203.0,7.669e-05,2,"2024-12-05T16:10:44.216",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401582,1733415044226,"fUSD",-203.0,7.669e-05,2,"2024-12-05T16:10:44.226",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401583,1733415044235,"fUSD",-203.0,7.669e-05,2,"2024-12-05T16:10:44.235",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401584,1733415044245,"fUSD",-203.0,7.669e-05,2,"2024-12-05T16:10:44.245",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401585,1733415044255,"fUSD",-203.0,7.669e-05,2,"2024-12-05T16:10:44.255",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401586,1733415044265,"fUSD",-203.0,7.669e-05,2,"2024-12-05T16:10:44.265",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401587,1733415044274,"fUSD",-203.0,7.669e-05,2,"2024-12-05T16:10:44.274",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401588,1733415044286,"fUSD",-203.0,7.669e-05,2,"2024-12-05T16:10:44.286",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401589,1733415044296,"fUSD",-203.0,7.669e-05,2,"2024-12-05T16:10:44.296",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401590,1733415044307,"fUSD",-203.0,7.669e-05,2,"2024-12-05T16:10:44.307",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401591,1733415044316,"fUSD",-203.0,7.669e-05,2,"2024-12-05T16:10:44.316",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401592,1733415044327,"fUSD",-203.0,7.669e-05,2,"2024-12-05T16:10:44.327",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401593,1733415044337,"fUSD",-203.0,7.669e-05,2,"2024-12-05T16:10:44.337",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401594,1733415044351,"fUSD",-203.0,7.669e-05,2,"2024-12-05T16:10:44.351",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401595,1733415044361,"fUSD",-500.0,7.673e-05,2,"2024-12-05T16:10:44.361",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401596,1733415044371,"fUSD",-12210.16000338,7.677e-05,2,"2024-12-05T16:10:44.371",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401597,1733415044382,"fUSD",-1867.58584445,7.678e-05,2,"2024-12-05T16:10:44.382",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401598,1733415044392,"fUSD",-1050.5170375,7.678e-05,2,"2024-12-05T16:10:44.392",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401599,1733415044403,"fUSD",-646.5452288,7.678e-05,2,"2024-12-05T16:10:44.403",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401600,1733415044416,"fUSD",-484.9089216,7.678e-05,2,"2024-12-05T16:10:44.416",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401601,1733415044428,"fUSD",-153.0,7.678e-05,2,"2024-12-05T16:10:44.428",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401602,1733415044437,"fUSD",-153.0,7.678e-05,2,"2024-12-05T16:10:44.437",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401603,1733415044447,"fUSD",-153.0,7.678e-05,2,"2024-12-05T16:10:44.447",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401604,1733415044457,"fUSD",-153.0,7.678e-05,2,"2024-12-05T16:10:44.457",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401605,1733415044467,"fUSD",-153.0,7.678e-05,2,"2024-12-05T16:10:44.467",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401606,1733415044476,"fUSD",-153.0,7.678e-05,2,"2024-12-05T16:10:44.476",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401607,1733415044486,"fUSD",-153.0,7.678e-05,2,"2024-12-05T16:10:44.486",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401608,1733415044496,"fUSD",-153.0,7.678e-05,2,"2024-12-05T16:10:44.496",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401609,1733415044506,"fUSD",-153.0,7.678e-05,2,"2024-12-05T16:10:44.506",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401610,1733415044515,"fUSD",-153.0,7.678e-05,2,"2024-12-05T16:10:44.515",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401611,1733415044525,"fUSD",-153.0,7.678e-05,2,"2024-12-05T16:10:44.525",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401612,1733415044538,"fUSD",-153.0,7.678e-05,2,"2024-12-05T16:10:44.538",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401613,1733415044548,"fUSD",-153.0,7.678e-05,2,"2024-12-05T16:10:44.548",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401614,1733415044558,"fUSD",-590.91583359,7.678e-05,2,"2024-12-05T16:10:44.558",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401615,1733415044568,"fUSD",-43470.69909072,7.678e-05,2,"2024-12-05T16:10:44.568",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401616,1733415044578,"fUSD",-12210.16000338,7.678e-05,2,"2024-12-05T16:10:44.578",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401617,1733415044588,"fUSD",-12210.16000338,7.678e-05,2,"2024-12-05T16:10:44.588",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401618,1733415044598,"fUSD",-443.1868752,7.678e-05,2,"2024-12-05T16:10:44.598",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401619,1733415044607,"fUSD",-12210.16000338,7.678e-05,2,"2024-12-05T16:10:44.607",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401620,1733415044617,"fUSD",-787.88777813,7.679e-05,2,"2024-12-05T16:10:44.617",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401621,1733415044627,"fUSD",-590.91583359,7.679e-05,2,"2024-12-05T16:10:44.627",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401622,1733415044638,"fUSD",-200.0,7.679e-05,2,"2024-12-05T16:10:44.638",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401623,1733415044648,"fUSD",-57960.93212096,7.679e-05,2,"2024-12-05T16:10:44.648",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401624,1733415044658,"fUSD",-12210.16000338,7.679e-05,2,"2024-12-05T16:10:44.658",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401625,1733415044668,"fUSD",-200.0,7.679e-05,2,"2024-12-05T16:10:44.668",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401626,1733415044678,"fUSD",-1149.41374008,7.679e-05,2,"2024-12-05T16:10:44.678",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401627,1733415044688,"fUSD",-200.0,7.679e-05,2,"2024-12-05T16:10:44.688",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401628,1733415044697,"fUSD",-24452.26823853,7.679e-05,2,"2024-12-05T16:10:44.697",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401629,1733415044707,"fUSD",-9157.62000253,7.679e-05,2,"2024-12-05T16:10:44.707",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401630,1733415044717,"fUSD",-1173.82130164,7.679e-05,2,"2024-12-05T16:10:44.717",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401631,1733415044727,"fUSD",-646.5452288,7.679e-05,2,"2024-12-05T16:10:44.727",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401632,1733415044737,"fUSD",-646.5452288,7.679e-05,2,"2024-12-05T16:10:44.737",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401633,1733415044747,"fUSD",-484.9089216,7.68e-05,2,"2024-12-05T16:10:44.747",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401634,1733415044757,"fUSD",-203.0,7.68e-05,2,"2024-12-05T16:10:44.757",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401635,1733415044766,"fUSD",-203.0,7.68e-05,2,"2024-12-05T16:10:44.766",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401636,1733415044776,"fUSD",-203.0,7.68e-05,2,"2024-12-05T16:10:44.776",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401637,1733415044790,"fUSD",-203.0,7.68e-05,2,"2024-12-05T16:10:44.790",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401638,1733415044800,"fUSD",-203.0,7.68e-05,2,"2024-12-05T16:10:44.800",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401639,1733415044810,"fUSD",-203.0,7.68e-05,2,"2024-12-05T16:10:44.810",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401640,1733415044821,"fUSD",-203.0,7.68e-05,2,"2024-12-05T16:10:44.821",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401641,1733415044831,"fUSD",-203.0,7.68e-05,2,"2024-12-05T16:10:44.831",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401642,1733415044842,"fUSD",-203.0,7.68e-05,2,"2024-12-05T16:10:44.842",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401643,1733415044854,"fUSD",-203.0,7.68e-05,2,"2024-12-05T16:10:44.854",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401644,1733415044865,"fUSD",-203.0,7.68e-05,2,"2024-12-05T16:10:44.865",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401645,1733415044876,"fUSD",-16280.21333783,7.68e-05,2,"2024-12-05T16:10:44.876",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401646,1733415044886,"fUSD",-249.2926173,7.68e-05,2,"2024-12-05T16:10:44.886",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401647,1733415044897,"fUSD",-1565.09506886,7.68e-05,2,"2024-12-05T16:10:44.897",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401648,1733415044908,"fUSD",-1400.68938333,7.68e-05,2,"2024-12-05T16:10:44.908",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401649,1733415044918,"fUSD",-200.0,7.68e-05,2,"2024-12-05T16:10:44.918",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401650,1733415044928,"fUSD",-200.0,7.68e-05,2,"2024-12-05T16:10:44.928",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401651,1733415044938,"fUSD",-200.0,7.68e-05,2,"2024-12-05T16:10:44.938",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401652,1733415044948,"fUSD",-11931.39999808,7.68e-05,2,"2024-12-05T16:10:44.948",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401653,1733415044958,"fUSD",-484.9089216,7.68e-05,2,"2024-12-05T16:10:44.958",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401654,1733415044968,"fUSD",-57960.93212096,7.68e-05,2,"2024-12-05T16:10:44.968",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401655,1733415044978,"fUSD",-272.7612684,7.68e-05,2,"2024-12-05T16:10:44.978",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401656,1733415044988,"fUSD",-363.6816912,7.68e-05,2,"2024-12-05T16:10:44.988",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401657,1733415044998,"fUSD",-1867.58584445,7.681e-05,2,"2024-12-05T16:10:44.998",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401658,1733415045009,"fUSD",-1867.58584445,7.681e-05,2,"2024-12-05T16:10:45.009",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401659,1733415045019,"fUSD",-77281.24282794,7.681e-05,2,"2024-12-05T16:10:45.019",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401660,1733415045032,"fUSD",-16280.21333783,7.681e-05,2,"2024-12-05T16:10:45.032",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401661,1733415045045,"fUSD",-18339.20117889,7.681e-05,2,"2024-12-05T16:10:45.045",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401662,1733415045055,"fUSD",-6868.215002,7.681e-05,2,"2024-12-05T16:10:45.055",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401663,1733415045065,"fUSD",-272.7612684,7.681e-05,2,"2024-12-05T16:10:45.065",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401664,1733415045075,"fUSD",-77281.24282794,7.681e-05,2,"2024-12-05T16:10:45.075",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401665,1733415045085,"fUSD",-9157.62000253,7.682e-05,2,"2024-12-05T16:10:45.085",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401666,1733415045095,"fUSD",-332.3901564,7.682e-05,2,"2024-12-05T16:10:45.095",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401667,1733415045106,"fUSD",-24452.26823853,7.682e-05,2,"2024-12-05T16:10:45.106",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401668,1733415045116,"fUSD",-204.5709513,7.682e-05,2,"2024-12-05T16:10:45.116",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401669,1733415045126,"fUSD",-200.0,7.682e-05,2,"2024-12-05T16:10:45.126",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401670,1733415045136,"fUSD",-200.0,7.682e-05,2,"2024-12-05T16:10:45.136",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401671,1733415045145,"fUSD",-443.1868752,7.682e-05,2,"2024-12-05T16:10:45.145",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401672,1733415045156,"fUSD",-1050.5170375,7.683e-05,2,"2024-12-05T16:10:45.156",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401673,1733415045166,"fUSD",-200.0,7.683e-05,2,"2024-12-05T16:10:45.166",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401674,1733415045177,"fUSD",-18339.20117889,7.683e-05,2,"2024-12-05T16:10:45.177",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401675,1733415045187,"fUSD",-200.0,7.683e-05,2,"2024-12-05T16:10:45.187",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401676,1733415045197,"fUSD",-24452.26823853,7.683e-05,2,"2024-12-05T16:10:45.197",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401677,1733415045208,"fUSD",-9157.62000253,7.683e-05,2,"2024-12-05T16:10:45.208",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401678,1733415045218,"fUSD",-1149.41374008,7.683e-05,2,"2024-12-05T16:10:45.218",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401679,1733415045228,"fUSD",-1532.55165344,7.683e-05,2,"2024-12-05T16:10:45.228",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401680,1733415045238,"fUSD",-363.6816912,7.683e-05,2,"2024-12-05T16:10:45.238",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401681,1733415045248,"fUSD",-1400.68938333,7.683e-05,2,"2024-12-05T16:10:45.248",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401682,1733415045257,"fUSD",-200.0,7.683e-05,2,"2024-12-05T16:10:45.257",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401683,1733415045267,"fUSD",-1867.58584445,7.683e-05,2,"2024-12-05T16:10:45.267",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401684,1733415045277,"fUSD",-2086.79342515,7.683e-05,2,"2024-12-05T16:10:45.277",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401685,1733415045291,"fUSD",-200.0,7.683e-05,2,"2024-12-05T16:10:45.291",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401686,1733415045301,"fUSD",-200.0,7.683e-05,2,"2024-12-05T16:10:45.301",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401688,1733415045311,"fUSD",-1173.82130164,7.683e-05,2,"2024-12-05T16:10:45.311",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401693,1733415045853,"fUSD",-24452.26823853,7.684e-05,2,"2024-12-05T16:10:45.853",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401694,1733415045885,"fUSD",-18339.20117889,7.684e-05,2,"2024-12-05T16:10:45.885",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401695,1733415045905,"fUSD",-363.6816912,7.684e-05,2,"2024-12-05T16:10:45.905",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401696,1733415045919,"fUSD",-1173.82130164,7.684e-05,2,"2024-12-05T16:10:45.919",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401697,1733415045928,"fUSD",-332.3901564,7.684e-05,2,"2024-12-05T16:10:45.928",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401698,1733415045938,"fUSD",-1400.68938333,7.684e-05,2,"2024-12-05T16:10:45.938",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401699,1733415045948,"fUSD",-1050.5170375,7.684e-05,2,"2024-12-05T16:10:45.948",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401700,1733415045958,"fUSD",-200.0,7.684e-05,2,"2024-12-05T16:10:45.958",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401701,1733415045967,"fUSD",-200.0,7.685e-05,2,"2024-12-05T16:10:45.967",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401702,1733415045977,"fUSD",-484.9089216,7.685e-05,2,"2024-12-05T16:10:45.977",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401703,1733415045987,"fUSD",-57960.93212096,7.685e-05,2,"2024-12-05T16:10:45.987",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401704,1733415045996,"fUSD",-1565.09506886,7.685e-05,2,"2024-12-05T16:10:45.996",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401705,1733415046006,"fUSD",-6868.215002,7.685e-05,2,"2024-12-05T16:10:46.006",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401706,1733415046015,"fUSD",-18339.20117889,7.685e-05,2,"2024-12-05T16:10:46.015",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401707,1733415046025,"fUSD",-1149.41374008,7.685e-05,2,"2024-12-05T16:10:46.025",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401708,1733415046039,"fUSD",-332.3901564,7.685e-05,2,"2024-12-05T16:10:46.039",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401709,1733415046049,"fUSD",-200.0,7.685e-05,2,"2024-12-05T16:10:46.049",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401710,1733415046058,"fUSD",-787.88777813,7.685e-05,2,"2024-12-05T16:10:46.058",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401711,1733415046068,"fUSD",-200.0,7.685e-05,2,"2024-12-05T16:10:46.068",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401712,1733415046078,"fUSD",-1565.09506886,7.685e-05,2,"2024-12-05T16:10:46.078",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401713,1733415046087,"fUSD",-590.91583359,7.685e-05,2,"2024-12-05T16:10:46.087",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401714,1733415046096,"fUSD",-787.88777813,7.685e-05,2,"2024-12-05T16:10:46.096",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401715,1733415046106,"fUSD",-1173.82130164,7.685e-05,2,"2024-12-05T16:10:46.106",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401716,1733415046116,"fUSD",-204.5709513,7.685e-05,2,"2024-12-05T16:10:46.116",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401717,1733415046125,"fUSD",-1400.68938333,7.686e-05,2,"2024-12-05T16:10:46.125",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401718,1733415046135,"fUSD",-200.0,7.686e-05,2,"2024-12-05T16:10:46.135",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401719,1733415046145,"fUSD",-1050.5170375,7.686e-05,2,"2024-12-05T16:10:46.145",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401720,1733415046155,"fUSD",-332.3901564,7.686e-05,2,"2024-12-05T16:10:46.155",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401721,1733415046168,"fUSD",-200.0,7.686e-05,2,"2024-12-05T16:10:46.168",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401722,1733415046177,"fUSD",-200.0,7.687e-05,2,"2024-12-05T16:10:46.177",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401723,1733415046187,"fUSD",-6868.215002,7.687e-05,2,"2024-12-05T16:10:46.187",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401724,1733415046197,"fUSD",-204.5709513,7.687e-05,2,"2024-12-05T16:10:46.197",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401725,1733415046206,"fUSD",-484.9089216,7.687e-05,2,"2024-12-05T16:10:46.206",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401726,1733415046216,"fUSD",-200.0,7.687e-05,2,"2024-12-05T16:10:46.216",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401727,1733415046225,"fUSD",-6868.215002,7.687e-05,2,"2024-12-05T16:10:46.225",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401728,1733415046235,"fUSD",-1149.41374008,7.687e-05,2,"2024-12-05T16:10:46.235",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401729,1733415046244,"fUSD",-862.06030506,7.687e-05,2,"2024-12-05T16:10:46.244",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401730,1733415046254,"fUSD",-43470.69909072,7.688e-05,2,"2024-12-05T16:10:46.254",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401731,1733415046263,"fUSD",-2086.79342515,7.688e-05,2,"2024-12-05T16:10:46.263",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401732,1733415046273,"fUSD",-7619.07285522,7.688e-05,2,"2024-12-05T16:10:46.273",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401734,1733415046658,"fUSD",-5400.68482761,7.688e-05,2,"2024-12-05T16:10:46.658",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401735,1733415046673,"fUSD",-44941.17443813,7.688e-05,2,"2024-12-05T16:10:46.673",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401736,1733415046683,"fUSD",-200.0,7.688e-05,2,"2024-12-05T16:10:46.683",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401737,1733415046692,"fUSD",-55417.72296547,7.688e-05,2,"2024-12-05T16:10:46.692",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401738,1733415046712,"fUSD",-620.58,7.499e-05,2,"2024-12-05T16:10:46.712",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401739,1733415046722,"fUSD",-2394.73999989,7.688e-05,2,"2024-12-05T16:10:46.722",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401740,1733415046734,"fUSD",-148.4691556,7.688e-05,2,"2024-12-05T16:10:46.734",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401741,1733415046743,"fUSD",-590.91583359,7.688e-05,2,"2024-12-05T16:10:46.743",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401742,1733415046753,"fUSD",-443.1868752,7.689e-05,2,"2024-12-05T16:10:46.753",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401743,1733415046763,"fUSD",-200.0,7.689e-05,2,"2024-12-05T16:10:46.763",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401744,1733415046773,"fUSD",-200.0,7.689e-05,2,"2024-12-05T16:10:46.773",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401745,1733415046784,"fUSD",-1408.68407623,7.689e-05,2,"2024-12-05T16:10:46.784",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401746,1733415046796,"fUSD",-156.41099263,7.689e-05,2,"2024-12-05T16:10:46.796",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401747,1733415046806,"fUSD",-787.88777813,7.689e-05,2,"2024-12-05T16:10:46.806",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401748,1733415046815,"fUSD",-1173.82130164,7.69e-05,2,"2024-12-05T16:10:46.815",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401749,1733415046826,"fUSD",-1867.58584445,7.69e-05,2,"2024-12-05T16:10:46.826",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401750,1733415046840,"fUSD",-249.2926173,7.69e-05,2,"2024-12-05T16:10:46.840",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401751,1733415046850,"fUSD",-200.0,7.69e-05,2,"2024-12-05T16:10:46.850",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401752,1733415046860,"fUSD",-272.7612684,7.69e-05,2,"2024-12-05T16:10:46.860",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401753,1733415046872,"fUSD",-363.6816912,7.69e-05,2,"2024-12-05T16:10:46.872",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401754,1733415046881,"fUSD",-1443.6748504,7.69e-05,2,"2024-12-05T16:10:46.881",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401755,1733415046892,"fUSD",-5002.13999976,7.69e-05,2,"2024-12-05T16:10:46.892",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401756,1733415046903,"fUSD",-7896.06210728,7.69e-05,2,"2024-12-05T16:10:46.903",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401757,1733415046916,"fUSD",-8837.46808979,7.69e-05,2,"2024-12-05T16:10:46.916",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401758,1733415046938,"fUSD",-391.635,7.499e-05,2,"2024-12-05T16:10:46.938",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401759,1733415046950,"fUSD",-511.195,7.499e-05,2,"2024-12-05T16:10:46.950",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401760,1733415046959,"fUSD",-598.4466989,7.69e-05,2,"2024-12-05T16:10:46.959",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401761,1733415046971,"fUSD",-259.45179862,7.69e-05,2,"2024-12-05T16:10:46.971",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401762,1733415046982,"fUSD",-8565.78077329,7.69e-05,2,"2024-12-05T16:10:46.982",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401763,1733415046991,"fUSD",-249.2926173,7.69e-05,2,"2024-12-05T16:10:46.991",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401764,1733415047001,"fUSD",-8500.0,7.69e-05,2,"2024-12-05T16:10:47.001",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401765,1733415047010,"fUSD",-2362.47046432,7.69e-05,2,"2024-12-05T16:10:47.010",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401766,1733415047026,"fUSD",-3299.44403703,7.69e-05,2,"2024-12-05T16:10:47.026",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401767,1733415047041,"fUSD",-3495.70550118,7.69e-05,2,"2024-12-05T16:10:47.041",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401768,1733415047051,"fUSD",-484.9089216,7.691e-05,2,"2024-12-05T16:10:47.051",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401769,1733415047062,"fUSD",-2086.79342515,7.691e-05,2,"2024-12-05T16:10:47.062",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401770,1733415047071,"fUSD",-862.06030506,7.691e-05,2,"2024-12-05T16:10:47.071",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401771,1733415047080,"fUSD",-1532.55165344,7.691e-05,2,"2024-12-05T16:10:47.080",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401772,1733415047090,"fUSD",-1548.11503196,7.691e-05,2,"2024-12-05T16:10:47.090",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401773,1733415047102,"fUSD",-10156.0,7.691e-05,2,"2024-12-05T16:10:47.102",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401774,1733415047114,"fUSD",-446.88493661,7.691e-05,2,"2024-12-05T16:10:47.114",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401775,1733415047614,"fUSD",-306.83499982,7.499e-05,2,"2024-12-05T16:10:47.614",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401776,1733415047627,"fUSD",-595.99500018,7.499e-05,2,"2024-12-05T16:10:47.627",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401777,1733415047637,"fUSD",-902.83,7.499e-05,2,"2024-12-05T16:10:47.637",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401778,1733415047648,"fUSD",-435.12,7.63e-05,2,"2024-12-05T16:10:47.648",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401779,1733415047657,"fUSD",-5458.28249982,7.691e-05,2,"2024-12-05T16:10:47.657",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401780,1733415047669,"fUSD",-729.9187105,7.691e-05,2,"2024-12-05T16:10:47.669",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401781,1733415047678,"fUSD",-200.0,7.691e-05,2,"2024-12-05T16:10:47.678",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401782,1733415047688,"fUSD",-249.2926173,7.691e-05,2,"2024-12-05T16:10:47.688",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401783,1733415047698,"fUSD",-5120.7886722,7.691e-05,2,"2024-12-05T16:10:47.698",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401784,1733415047727,"fUSD",-500.0,7.691e-05,2,"2024-12-05T16:10:47.727",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401785,1733415047746,"fUSD",-37849.91041852,7.691e-05,2,"2024-12-05T16:10:47.746",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401786,1733415047755,"fUSD",-200.0,7.691e-05,2,"2024-12-05T16:10:47.755",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401787,1733415047765,"fUSD",-332.3901564,7.692e-05,2,"2024-12-05T16:10:47.765",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401788,1733415047775,"fUSD",-200.0,7.692e-05,2,"2024-12-05T16:10:47.775",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401789,1733415047786,"fUSD",-204.5709513,7.692e-05,2,"2024-12-05T16:10:47.786",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401790,1733415047796,"fUSD",-16280.21333783,7.692e-05,2,"2024-12-05T16:10:47.796",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401791,1733415047805,"fUSD",-200.0,7.692e-05,2,"2024-12-05T16:10:47.805",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401792,1733415047815,"fUSD",-590.91583359,7.692e-05,2,"2024-12-05T16:10:47.815",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401793,1733415047825,"fUSD",-443.1868752,7.692e-05,2,"2024-12-05T16:10:47.825",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401794,1733415047835,"fUSD",-43470.69909072,7.692e-05,2,"2024-12-05T16:10:47.835",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401795,1733415047845,"fUSD",-787.88777813,7.693e-05,2,"2024-12-05T16:10:47.845",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401796,1733415047855,"fUSD",-32603.02431804,7.693e-05,2,"2024-12-05T16:10:47.855",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401797,1733415047864,"fUSD",-1400.68938333,7.693e-05,2,"2024-12-05T16:10:47.864",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401798,1733415047874,"fUSD",-862.06030506,7.693e-05,2,"2024-12-05T16:10:47.874",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401799,1733415047883,"fUSD",-6868.215002,7.693e-05,2,"2024-12-05T16:10:47.883",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401800,1733415047893,"fUSD",-443.1868752,7.693e-05,2,"2024-12-05T16:10:47.893",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401801,1733415047902,"fUSD",-272.7612684,7.693e-05,2,"2024-12-05T16:10:47.902",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401802,1733415047912,"fUSD",-1532.55165344,7.694e-05,2,"2024-12-05T16:10:47.912",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401803,1733415047922,"fUSD",-1173.82130164,7.694e-05,2,"2024-12-05T16:10:47.922",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401804,1733415047982,"fUSD",-1532.55165344,7.694e-05,2,"2024-12-05T16:10:47.982",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401805,1733415047992,"fUSD",-9157.62000253,7.694e-05,2,"2024-12-05T16:10:47.992",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401806,1733415048002,"fUSD",-646.5452288,7.694e-05,2,"2024-12-05T16:10:48.002",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401807,1733415048012,"fUSD",-443.1868752,7.694e-05,2,"2024-12-05T16:10:48.012",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401808,1733415048022,"fUSD",-249.2926173,7.694e-05,2,"2024-12-05T16:10:48.022",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401809,1733415048034,"fUSD",-16280.21333783,7.694e-05,2,"2024-12-05T16:10:48.034",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401810,1733415048044,"fUSD",-646.5452288,7.694e-05,2,"2024-12-05T16:10:48.044",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401811,1733415048055,"fUSD",-590.91583359,7.694e-05,2,"2024-12-05T16:10:48.055",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401812,1733415048065,"fUSD",-332.3901564,7.694e-05,2,"2024-12-05T16:10:48.065",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401813,1733415048075,"fUSD",-862.06030506,7.695e-05,2,"2024-12-05T16:10:48.075",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401814,1733415048085,"fUSD",-32603.02431804,7.695e-05,2,"2024-12-05T16:10:48.085",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401815,1733415048095,"fUSD",-77281.24282794,7.695e-05,2,"2024-12-05T16:10:48.095",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401816,1733415048104,"fUSD",-1532.55165344,7.695e-05,2,"2024-12-05T16:10:48.104",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401817,1733415048114,"fUSD",-862.06030506,7.695e-05,2,"2024-12-05T16:10:48.114",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401818,1733415048124,"fUSD",-16061.57689307,7.695e-05,2,"2024-12-05T16:10:48.124",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401819,1733415048142,"fUSD",-5218.89042525,7.695e-05,2,"2024-12-05T16:10:48.142",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401820,1733415048167,"fUSD",-11322.55699972,7.695e-05,2,"2024-12-05T16:10:48.167",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401821,1733415048177,"fUSD",-24452.26823853,7.695e-05,2,"2024-12-05T16:10:48.177",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401822,1733415048186,"fUSD",-200.0,7.695e-05,2,"2024-12-05T16:10:48.186",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401823,1733415048195,"fUSD",-1400.68938333,7.695e-05,2,"2024-12-05T16:10:48.195",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401824,1733415048204,"fUSD",-200.0,7.695e-05,2,"2024-12-05T16:10:48.204",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401825,1733415048214,"fUSD",-9157.62000253,7.695e-05,2,"2024-12-05T16:10:48.214",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401826,1733415048224,"fUSD",-6868.215002,7.695e-05,2,"2024-12-05T16:10:48.224",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401827,1733415048234,"fUSD",-1050.5170375,7.696e-05,2,"2024-12-05T16:10:48.234",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401828,1733415048244,"fUSD",-204.5709513,7.696e-05,2,"2024-12-05T16:10:48.244",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401829,1733415048253,"fUSD",-77281.24282794,7.696e-05,2,"2024-12-05T16:10:48.253",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401830,1733415048262,"fUSD",-1149.41374008,7.696e-05,2,"2024-12-05T16:10:48.262",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401831,1733415048271,"fUSD",-200.0,7.696e-05,2,"2024-12-05T16:10:48.271",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401832,1733415048281,"fUSD",-200.0,7.696e-05,2,"2024-12-05T16:10:48.281",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401833,1733415048292,"fUSD",-363.6816912,7.696e-05,2,"2024-12-05T16:10:48.292",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401834,1733415048305,"fUSD",-1867.58584445,7.696e-05,2,"2024-12-05T16:10:48.305",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401835,1733415048314,"fUSD",-200.0,7.696e-05,2,"2024-12-05T16:10:48.314",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401836,1733415048323,"fUSD",-16280.21333783,7.697e-05,2,"2024-12-05T16:10:48.323",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401837,1733415048332,"fUSD",-2086.79342515,7.697e-05,2,"2024-12-05T16:10:48.332",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401838,1733415048345,"fUSD",-1565.09506886,7.697e-05,2,"2024-12-05T16:10:48.345",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401839,1733415048357,"fUSD",-1565.09506886,7.697e-05,2,"2024-12-05T16:10:48.357",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401840,1733415048367,"fUSD",-631.0,7.697e-05,2,"2024-12-05T16:10:48.367",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401841,1733415048376,"fUSD",-862.06030506,7.697e-05,2,"2024-12-05T16:10:48.376",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401842,1733415048387,"fUSD",-43367.79894719,7.697e-05,2,"2024-12-05T16:10:48.387",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401843,1733415048399,"fUSD",-102.90014353,7.697e-05,2,"2024-12-05T16:10:48.399",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401844,1733415048408,"fUSD",-272.7612684,7.697e-05,2,"2024-12-05T16:10:48.408",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401845,1733415048417,"fUSD",-1086.15880383,7.697e-05,2,"2024-12-05T16:10:48.417",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401846,1733415048426,"fUSD",-500.0,7.697e-05,2,"2024-12-05T16:10:48.426",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401847,1733415048435,"fUSD",-369.58732272,7.697e-05,2,"2024-12-05T16:10:48.435",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401848,1733415048444,"fUSD",-500.0,7.697e-05,2,"2024-12-05T16:10:48.444",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401849,1733415048454,"fUSD",-500.0,7.697e-05,2,"2024-12-05T16:10:48.454",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401850,1733415048463,"fUSD",-500.0,7.697e-05,2,"2024-12-05T16:10:48.463",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401851,1733415048472,"fUSD",-500.0,7.697e-05,2,"2024-12-05T16:10:48.472",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401852,1733415048481,"fUSD",-383.73181241,7.697e-05,2,"2024-12-05T16:10:48.481",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401853,1733415048490,"fUSD",-652.8,7.697e-05,2,"2024-12-05T16:10:48.490",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401854,1733415048499,"fUSD",-652.8,7.697e-05,2,"2024-12-05T16:10:48.499",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401855,1733415048508,"fUSD",-500.0,7.697e-05,2,"2024-12-05T16:10:48.508",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401856,1733415048518,"fUSD",-500.0,7.697e-05,2,"2024-12-05T16:10:48.518",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401857,1733415048526,"fUSD",-969.12,7.697e-05,2,"2024-12-05T16:10:48.526",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401858,1733415048537,"fUSD",-969.12,7.697e-05,2,"2024-12-05T16:10:48.537",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401859,1733415048546,"fUSD",-969.12,7.697e-05,2,"2024-12-05T16:10:48.546",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401860,1733415048555,"fUSD",-500.0,7.697e-05,2,"2024-12-05T16:10:48.555",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401861,1733415048564,"fUSD",-500.0,7.697e-05,2,"2024-12-05T16:10:48.564",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401862,1733415048574,"fUSD",-620.58,7.697e-05,2,"2024-12-05T16:10:48.574",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401863,1733415048583,"fUSD",-620.58,7.697e-05,2,"2024-12-05T16:10:48.583",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401864,1733415048592,"fUSD",-620.58,7.697e-05,2,"2024-12-05T16:10:48.592",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401865,1733415048602,"fUSD",-902.83,7.697e-05,2,"2024-12-05T16:10:48.602",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401866,1733415048611,"fUSD",-902.83,7.697e-05,2,"2024-12-05T16:10:48.611",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401867,1733415048621,"fUSD",-902.83,7.697e-05,2,"2024-12-05T16:10:48.621",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401868,1733415048630,"fUSD",-16280.21333783,7.697e-05,2,"2024-12-05T16:10:48.630",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401869,1733415048639,"fUSD",-77281.24282794,7.697e-05,2,"2024-12-05T16:10:48.639",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401870,1733415048649,"fUSD",-24452.26823853,7.697e-05,2,"2024-12-05T16:10:48.649",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401871,1733415048658,"fUSD",-200.0,7.697e-05,2,"2024-12-05T16:10:48.658",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401872,1733415048668,"fUSD",-32603.02431804,7.697e-05,2,"2024-12-05T16:10:48.668",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401873,1733415048677,"fUSD",-787.88777813,7.697e-05,2,"2024-12-05T16:10:48.677",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401874,1733415048686,"fUSD",-43470.69909072,7.697e-05,2,"2024-12-05T16:10:48.686",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401875,1733415048695,"fUSD",-249.2926173,7.698e-05,2,"2024-12-05T16:10:48.695",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401876,1733415048705,"fUSD",-200.0,7.698e-05,2,"2024-12-05T16:10:48.705",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401877,1733415048718,"fUSD",-200.0,7.698e-05,2,"2024-12-05T16:10:48.718",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401878,1733415048727,"fUSD",-1149.41374008,7.698e-05,2,"2024-12-05T16:10:48.727",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401879,1733415048736,"fUSD",-2086.79342515,7.698e-05,2,"2024-12-05T16:10:48.736",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401880,1733415048746,"fUSD",-150763.38642259,7.698e-05,2,"2024-12-05T16:10:48.746",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401881,1733415048757,"fUSD",-1811.7475071,7.698e-05,2,"2024-12-05T16:10:48.757",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401882,1733415048768,"fUSD",-25497.87667542,7.698e-05,2,"2024-12-05T16:10:48.768",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401883,1733415048797,"fUSD",-9468.00000001,7.698e-05,2,"2024-12-05T16:10:48.797",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401884,1733415048808,"fUSD",-105340.47612686,7.698e-05,2,"2024-12-05T16:10:48.808",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401885,1733415048829,"fUSD",-11697.3,7.698e-05,2,"2024-12-05T16:10:48.829",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401886,1733415075812,"fUSD",1485.54,6.736e-05,2,"2024-12-05T16:11:15.812",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401887,1733415101871,"fUSD",1705.36,6.878e-05,2,"2024-12-05T16:11:41.871",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401888,1733415152033,"fUSD",158.06589126,7.32e-05,10,"2024-12-05T16:12:32.033",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401889,1733415166766,"fUSD",863.21,6.49e-05,2,"2024-12-05T16:12:46.766",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401890,1733415272737,"fUSD",169.81,7.013e-05,2,"2024-12-05T16:14:32.737",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401891,1733415289570,"fUSD",247.34,6.465e-05,2,"2024-12-05T16:14:49.570",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401892,1733415310936,"fUSD",2000.0,6.736e-05,2,"2024-12-05T16:15:10.936",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401893,1733415370138,"fUSD",250.0,6.465e-05,2,"2024-12-05T16:16:10.138",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401894,1733415376401,"fUSD",166.84,6.659e-05,2,"2024-12-05T16:16:16.401",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401895,1733415376813,"fUSD",166.84,7.026e-05,2,"2024-12-05T16:16:16.813",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401897,1733415559559,"fUSD",302.23,6.464e-05,2,"2024-12-05T16:19:19.559",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401901,1733415615671,"fUSD",250.0,6.514e-05,2,"2024-12-05T16:20:15.671",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401902,1733415645189,"fUSD",23900.0,6.514e-05,2,"2024-12-05T16:20:45.189",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401903,1733415700913,"fUSD",549.76,6.464e-05,2,"2024-12-05T16:21:40.913",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401904,1733415869253,"fUSD",352.21,6.492e-05,2,"2024-12-05T16:24:29.253",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401905,1733415960816,"fUSD",2000.0,6.461e-05,2,"2024-12-05T16:26:00.816",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401907,1733415972669,"fUSD",3226.84,6.461e-05,2,"2024-12-05T16:26:12.669",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401909,1733416027297,"fUSD",166.7,6.686e-05,2,"2024-12-05T16:27:07.297",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401910,1733416064253,"fUSD",250.0,6.461e-05,2,"2024-12-05T16:27:44.253",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401915,1733416127359,"fUSD",168722.25,7e-05,2,"2024-12-05T16:28:47.359",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401916,1733416127387,"fUSD",1994420.95,7e-05,2,"2024-12-05T16:28:47.387",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401917,1733416127417,"fUSD",73497.18,7e-05,2,"2024-12-05T16:28:47.417",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401918,1733416127443,"fUSD",1566000.0,7e-05,2,"2024-12-05T16:28:47.443",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401919,1733416127472,"fUSD",2000000.0,7e-05,2,"2024-12-05T16:28:47.472",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401920,1733416127501,"fUSD",19340735.64492215,7e-05,2,"2024-12-05T16:28:47.501",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401921,1733416127530,"fUSD",2000000.0,7e-05,2,"2024-12-05T16:28:47.530",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401922,1733416127559,"fUSD",371000.0,7e-05,2,"2024-12-05T16:28:47.559",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401923,1733416131212,"fUSD",405.29,6.454e-05,2,"2024-12-05T16:28:51.212",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401924,1733416140497,"fUSD",194.71,6.657e-05,2,"2024-12-05T16:29:00.497",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401925,1733416140521,"fUSD",9078.29,6.657e-05,2,"2024-12-05T16:29:00.521",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401936,1733416176233,"fUSD",364.08,6.455e-05,2,"2024-12-05T16:29:36.233",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401940,1733416208205,"fUSD",200.0,6.481e-05,2,"2024-12-05T16:30:08.205",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401941,1733416220744,"fUSD",250.0,6.481e-05,2,"2024-12-05T16:30:20.744",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401942,1733416228912,"fUSD",10000.0,0.00015,30,"2024-12-05T16:30:28.912",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401950,1733416234423,"fUSD",-150.0,6.999e-05,2,"2024-12-05T16:30:34.423",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401951,1733416234433,"fUSD",-3313.66680285,7e-05,2,"2024-12-05T16:30:34.433",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401952,1733416234445,"fUSD",-29839.4185261,7e-05,2,"2024-12-05T16:30:34.445",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401953,1733416234457,"fUSD",-6599.5,7e-05,2,"2024-12-05T16:30:34.457",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401954,1733416234532,"fUSD",-1811.16258926,7e-05,2,"2024-12-05T16:30:34.532",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401955,1733416234592,"fUSD",-3836.2884,7e-05,2,"2024-12-05T16:30:34.592",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401956,1733416234604,"fUSD",-207077.06381437,7e-05,2,"2024-12-05T16:30:34.604",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401957,1733416234615,"fUSD",-128019.520626,7e-05,2,"2024-12-05T16:30:34.615",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401958,1733416234650,"fUSD",-5625.02666559,7e-05,2,"2024-12-05T16:30:34.650",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401959,1733416234662,"fUSD",-783.43664745,7e-05,2,"2024-12-05T16:30:34.662",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401960,1733416237649,"fUSD",-1971.58,7e-05,2,"2024-12-05T16:30:37.649",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401961,1733416237710,"fUSD",-157506.53234494,7e-05,2,"2024-12-05T16:30:37.710",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401962,1733416237722,"fUSD",-1771.28400005,7e-05,2,"2024-12-05T16:30:37.722",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401963,1733416237736,"fUSD",-63126.1853,7e-05,2,"2024-12-05T16:30:37.736",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401964,1733416237779,"fUSD",-50750.0,7e-05,2,"2024-12-05T16:30:37.779",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401965,1733416237840,"fUSD",-2198.98756785,7e-05,2,"2024-12-05T16:30:37.840",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401966,1733416237851,"fUSD",-5095.15245915,7e-05,2,"2024-12-05T16:30:37.851",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401967,1733416237873,"fUSD",-633.004498,7e-05,2,"2024-12-05T16:30:37.873",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401968,1733416237961,"fUSD",-5031.36713102,7e-05,2,"2024-12-05T16:30:37.961",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402009,1733416239698,"fUSD",-536.64307117,7e-05,2,"2024-12-05T16:30:39.698",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402010,1733416239710,"fUSD",-391.0515,7e-05,2,"2024-12-05T16:30:39.710",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402011,1733416239754,"fUSD",-1325.22362594,7e-05,2,"2024-12-05T16:30:39.754",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402012,1733416239922,"fUSD",-18714.5548279,7e-05,2,"2024-12-05T16:30:39.922",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402014,1733416240051,"fUSD",-2.2829767,7e-05,2,"2024-12-05T16:30:40.051",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402017,1733416240533,"fUSD",23900.0,6.452e-05,2,"2024-12-05T16:30:40.533",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402031,1733416242726,"fUSD",-8008.44818729,7e-05,2,"2024-12-05T16:30:42.726",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402032,1733416242743,"fUSD",-7183.86531383,7e-05,2,"2024-12-05T16:30:42.743",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402034,1733416242927,"fUSD",-5077.568,7e-05,2,"2024-12-05T16:30:42.927",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402035,1733416242938,"fUSD",-6726.49871109,7e-05,2,"2024-12-05T16:30:42.938",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402036,1733416242950,"fUSD",-2772.32630457,7e-05,2,"2024-12-05T16:30:42.950",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402037,1733416242963,"fUSD",-6803.48855838,7e-05,2,"2024-12-05T16:30:42.963",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402038,1733416243100,"fUSD",-11831.35512312,7e-05,2,"2024-12-05T16:30:43.100",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402039,1733416243112,"fUSD",-360.20251,7e-05,2,"2024-12-05T16:30:43.112",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402040,1733416243158,"fUSD",-949193.28189375,7e-05,2,"2024-12-05T16:30:43.158",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402053,1733416245636,"fUSD",-11235.67358447,6.9e-05,2,"2024-12-05T16:30:45.636",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402055,1733416245646,"fUSD",-55071.39062844,7e-05,2,"2024-12-05T16:30:45.646",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402056,1733416245692,"fUSD",-313.07000027,7e-05,2,"2024-12-05T16:30:45.692",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402057,1733416245753,"fUSD",-3898.30000001,7e-05,2,"2024-12-05T16:30:45.753",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402058,1733416245765,"fUSD",-2425.400004,7e-05,2,"2024-12-05T16:30:45.765",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402059,1733416245777,"fUSD",-1452.7,7e-05,2,"2024-12-05T16:30:45.777",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402060,1733416245789,"fUSD",-595.46298338,7e-05,2,"2024-12-05T16:30:45.789",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402061,1733416245800,"fUSD",-488.44964267,7e-05,2,"2024-12-05T16:30:45.800",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402062,1733416245811,"fUSD",-1039.449305,7e-05,2,"2024-12-05T16:30:45.811",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402063,1733416245822,"fUSD",-44763.19488933,7e-05,2,"2024-12-05T16:30:45.822",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402064,1733416245865,"fUSD",-10218.45610719,7e-05,2,"2024-12-05T16:30:45.865",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402065,1733416245924,"fUSD",-1169.17053167,7e-05,2,"2024-12-05T16:30:45.924",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402068,1733416250957,"fUSD",900.0,6.2e-05,2,"2024-12-05T16:30:50.957",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402069,1733416253077,"fUSD",1900.0,6.3e-05,2,"2024-12-05T16:30:53.077",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402070,1733416255277,"fUSD",2900.0,6.4e-05,2,"2024-12-05T16:30:55.277",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402071,1733416256495,"fUSD",40000.0,0.00015,30,"2024-12-05T16:30:56.495",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402072,1733416257396,"fUSD",3900.0,6.5e-05,2,"2024-12-05T16:30:57.396",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402073,1733416259509,"fUSD",4800.0,6.6e-05,2,"2024-12-05T16:30:59.509",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402074,1733416261622,"fUSD",900.0,6.7e-05,2,"2024-12-05T16:31:01.622",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402075,1733416281165,"fUSD",4707.74,6.448e-05,2,"2024-12-05T16:31:21.165",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402076,1733416294145,"fUSD",732.3,6.446e-05,2,"2024-12-05T16:31:34.145",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402077,1733416355714,"fUSD",500.0,6.436e-05,2,"2024-12-05T16:32:35.714",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402078,1733416374575,"fUSD",301.83,6.575e-05,3,"2024-12-05T16:32:54.575",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402079,1733416390301,"fUSD",166.77,6.46e-05,2,"2024-12-05T16:33:10.301",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402080,1733416396248,"fUSD",157.97,5.168e-05,2,"2024-12-05T16:33:16.248",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402081,1733416396478,"fUSD",157.97,6.03e-05,2,"2024-12-05T16:33:16.478",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402082,1733416431697,"fUSD",2223.93,6.43e-05,2,"2024-12-05T16:33:51.697",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402083,1733416441519,"fUSD",41959.12,6.59e-05,2,"2024-12-05T16:34:01.519",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402086,1733417006778,"fUSD",157.97,4.047e-05,2,"2024-12-05T16:43:26.778",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402088,1733417283041,"fUSD",2000.0,4.788e-05,2,"2024-12-05T16:48:03.041",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402090,1733417376813,"fUSD",973.67,4.787e-05,2,"2024-12-05T16:49:36.813",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402091,1733417394905,"fUSD",150.0,4.993e-05,2,"2024-12-05T16:49:54.905",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402094,1733417426771,"fUSD",694.05,4.854e-05,2,"2024-12-05T16:50:26.771",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402108,1733417434718,"fUSD",-383.02,5.042e-05,2,"2024-12-05T16:50:34.718",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402109,1733417434728,"fUSD",-697.8,5.057e-05,2,"2024-12-05T16:50:34.728",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402110,1733417434737,"fUSD",-500.0,5.059e-05,2,"2024-12-05T16:50:34.737",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402111,1733417434747,"fUSD",-2981.3,5.063e-05,2,"2024-12-05T16:50:34.747",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402112,1733417434756,"fUSD",-166.77,5.07e-05,2,"2024-12-05T16:50:34.756",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402113,1733417434765,"fUSD",-10.582496,5.12e-05,2,"2024-12-05T16:50:34.765",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402114,1733417434776,"fUSD",-989.417504,5.12e-05,2,"2024-12-05T16:50:34.776",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402115,1733417434785,"fUSD",-1939.5671412,5.12e-05,2,"2024-12-05T16:50:34.785",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402116,1733417434795,"fUSD",-150.0,5.12e-05,2,"2024-12-05T16:50:34.795",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402117,1733417434805,"fUSD",-684.46,5.12e-05,2,"2024-12-05T16:50:34.805",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402118,1733417434814,"fUSD",-2656.91476247,5.121e-05,2,"2024-12-05T16:50:34.814",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402119,1733417434823,"fUSD",-61822.28,5.121e-05,2,"2024-12-05T16:50:34.823",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402120,1733417434833,"fUSD",-150.0,5.425e-05,2,"2024-12-05T16:50:34.833",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402121,1733417434841,"fUSD",-11164.25443476,5.425e-05,2,"2024-12-05T16:50:34.841",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402122,1733417434863,"fUSD",-548.10313852,5.425e-05,2,"2024-12-05T16:50:34.863",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402123,1733417434995,"fUSD",-2928.2257748,5.425e-05,2,"2024-12-05T16:50:34.995",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402124,1733417435052,"fUSD",-1207.44003,5.425e-05,2,"2024-12-05T16:50:35.052",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402125,1733417435109,"fUSD",-8051.97662192,5.425e-05,2,"2024-12-05T16:50:35.109",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402126,1733417435119,"fUSD",-433.98,5.426e-05,2,"2024-12-05T16:50:35.119",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402127,1733417435128,"fUSD",-250.0,5.446e-05,2,"2024-12-05T16:50:35.128",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402128,1733417435139,"fUSD",-1054.25,5.479e-05,2,"2024-12-05T16:50:35.139",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402129,1733417435148,"fUSD",-200.0,5.479e-05,2,"2024-12-05T16:50:35.148",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402130,1733417435157,"fUSD",-1500.0,5.479e-05,2,"2024-12-05T16:50:35.157",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402131,1733417435168,"fUSD",-61568.08,5.479e-05,2,"2024-12-05T16:50:35.168",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402132,1733417435177,"fUSD",-250.0,5.479e-05,2,"2024-12-05T16:50:35.177",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402133,1733417435187,"fUSD",-2622.19,5.491e-05,2,"2024-12-05T16:50:35.187",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402134,1733417435196,"fUSD",-255.0,5.632e-05,2,"2024-12-05T16:50:35.196",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402135,1733417435208,"fUSD",-166.58,5.757e-05,2,"2024-12-05T16:50:35.208",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402136,1733417435219,"fUSD",-166.75,5.757e-05,2,"2024-12-05T16:50:35.219",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402137,1733417435228,"fUSD",-176.63,5.994e-05,2,"2024-12-05T16:50:35.228",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402139,1733417435238,"fUSD",-435.43,6.041e-05,2,"2024-12-05T16:50:35.238",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402140,1733417435247,"fUSD",-643.68,6.041e-05,2,"2024-12-05T16:50:35.247",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402142,1733417435256,"fUSD",-157.97,6.071e-05,2,"2024-12-05T16:50:35.256",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402144,1733417435266,"fUSD",-166.58,6.073e-05,2,"2024-12-05T16:50:35.266",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402146,1733417435275,"fUSD",-166.75,6.073e-05,2,"2024-12-05T16:50:35.275",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402148,1733417435285,"fUSD",-433.98,6.105e-05,2,"2024-12-05T16:50:35.285",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402151,1733417435294,"fUSD",-433.0,6.195e-05,2,"2024-12-05T16:50:35.294",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402153,1733417435303,"fUSD",-3500.0,6.2e-05,2,"2024-12-05T16:50:35.303",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402155,1733417435313,"fUSD",-252.85052371,6.288e-05,2,"2024-12-05T16:50:35.313",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402158,1733417435323,"fUSD",-6936.4,6.293e-05,2,"2024-12-05T16:50:35.323",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402160,1733417435332,"fUSD",-6936.4,6.295e-05,2,"2024-12-05T16:50:35.332",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402162,1733417435342,"fUSD",-252.85052371,6.295e-05,2,"2024-12-05T16:50:35.342",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402164,1733417435351,"fUSD",-6936.4,6.296e-05,2,"2024-12-05T16:50:35.351",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402166,1733417435360,"fUSD",-6936.4,6.298e-05,2,"2024-12-05T16:50:35.360",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402168,1733417435369,"fUSD",-6936.4,6.3e-05,2,"2024-12-05T16:50:35.369",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402170,1733417435378,"fUSD",-7100.0,6.3e-05,2,"2024-12-05T16:50:35.378",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402172,1733417435387,"fUSD",-6936.4,6.301e-05,2,"2024-12-05T16:50:35.387",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402174,1733417435396,"fUSD",-400.01,6.301e-05,2,"2024-12-05T16:50:35.396",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402176,1733417435406,"fUSD",-1600.0,6.301e-05,2,"2024-12-05T16:50:35.406",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402178,1733417435415,"fUSD",-252.85052371,6.302e-05,2,"2024-12-05T16:50:35.415",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402180,1733417435424,"fUSD",-6936.4,6.303e-05,2,"2024-12-05T16:50:35.424",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402182,1733417435436,"fUSD",-6936.4,6.305e-05,2,"2024-12-05T16:50:35.436",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402184,1733417435444,"fUSD",-6936.4,6.306e-05,2,"2024-12-05T16:50:35.444",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402186,1733417435458,"fUSD",-6936.4,6.308e-05,2,"2024-12-05T16:50:35.458",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402188,1733417435468,"fUSD",-252.85052371,6.309e-05,2,"2024-12-05T16:50:35.468",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402189,1733417435478,"fUSD",-6936.4,6.31e-05,2,"2024-12-05T16:50:35.478",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402190,1733417435487,"fUSD",-435.43,6.311e-05,2,"2024-12-05T16:50:35.487",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402191,1733417435496,"fUSD",-6936.4,6.311e-05,2,"2024-12-05T16:50:35.496",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402192,1733417435505,"fUSD",-6936.4,6.313e-05,2,"2024-12-05T16:50:35.505",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402193,1733417435514,"fUSD",-6936.4,6.314e-05,2,"2024-12-05T16:50:35.514",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402194,1733417435523,"fUSD",-252.85052371,6.316e-05,2,"2024-12-05T16:50:35.523",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402195,1733417435532,"fUSD",-6936.4,6.316e-05,2,"2024-12-05T16:50:35.532",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402196,1733417435542,"fUSD",-6936.4,6.318e-05,2,"2024-12-05T16:50:35.542",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402197,1733417435551,"fUSD",-6936.4,6.319e-05,2,"2024-12-05T16:50:35.551",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402198,1733417435560,"fUSD",-6936.4,6.321e-05,2,"2024-12-05T16:50:35.560",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402199,1733417435569,"fUSD",-6936.4,6.323e-05,2,"2024-12-05T16:50:35.569",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402200,1733417435577,"fUSD",-252.85052371,6.323e-05,2,"2024-12-05T16:50:35.577",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402201,1733417435586,"fUSD",-6936.4,6.324e-05,2,"2024-12-05T16:50:35.586",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402202,1733417435595,"fUSD",-252.85052371,6.33e-05,2,"2024-12-05T16:50:35.595",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402203,1733417435605,"fUSD",-252.85052371,6.337e-05,2,"2024-12-05T16:50:35.605",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402204,1733417435614,"fUSD",-252.85052371,6.344e-05,2,"2024-12-05T16:50:35.614",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402205,1733417435623,"fUSD",-252.85052371,6.351e-05,2,"2024-12-05T16:50:35.623",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402206,1733417435632,"fUSD",-252.85052371,6.358e-05,2,"2024-12-05T16:50:35.632",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402207,1733417435641,"fUSD",-252.85052371,6.365e-05,2,"2024-12-05T16:50:35.641",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402208,1733417435650,"fUSD",-252.85052371,6.372e-05,2,"2024-12-05T16:50:35.650",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402209,1733417435659,"fUSD",-252.85052371,6.379e-05,2,"2024-12-05T16:50:35.659",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402210,1733417435668,"fUSD",-252.85052371,6.386e-05,2,"2024-12-05T16:50:35.668",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402211,1733417435677,"fUSD",-166.58,6.39e-05,2,"2024-12-05T16:50:35.677",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402212,1733417435687,"fUSD",-166.75,6.39e-05,2,"2024-12-05T16:50:35.687",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402213,1733417435696,"fUSD",-252.85052371,6.394e-05,2,"2024-12-05T16:50:35.696",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402214,1733417435708,"fUSD",-10700.0,6.4e-05,2,"2024-12-05T16:50:35.708",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402215,1733417435717,"fUSD",-252.85052371,6.401e-05,2,"2024-12-05T16:50:35.717",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402216,1733417435727,"fUSD",-252.85052371,6.408e-05,2,"2024-12-05T16:50:35.727",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402217,1733417435736,"fUSD",-252.85052371,6.415e-05,2,"2024-12-05T16:50:35.736",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402218,1733417435745,"fUSD",-252.85052371,6.422e-05,2,"2024-12-05T16:50:35.745",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402219,1733417435754,"fUSD",-252.85052371,6.429e-05,2,"2024-12-05T16:50:35.754",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402220,1733417435763,"fUSD",-252.85052371,6.436e-05,2,"2024-12-05T16:50:35.763",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402221,1733417435772,"fUSD",-252.85052371,6.443e-05,2,"2024-12-05T16:50:35.772",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402222,1733417435781,"fUSD",-605.0,6.446e-05,2,"2024-12-05T16:50:35.781",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402223,1733417436039,"fUSD",-2187.24723829,6.446e-05,2,"2024-12-05T16:50:36.039",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402224,1733417436052,"fUSD",-757.01750001,6.446e-05,2,"2024-12-05T16:50:36.052",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402232,1733417437831,"fUSD",-150.0,5.056e-05,2,"2024-12-05T16:50:37.831",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402233,1733417437840,"fUSD",-2116.976,6.446e-05,2,"2024-12-05T16:50:37.840",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402234,1733417437851,"fUSD",-2016.4,6.446e-05,2,"2024-12-05T16:50:37.851",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402235,1733417437887,"fUSD",-2626.8,6.446e-05,2,"2024-12-05T16:50:37.887",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402236,1733417438000,"fUSD",-2112.23884391,6.446e-05,2,"2024-12-05T16:50:38.000",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402237,1733417438011,"fUSD",-718.16041779,6.446e-05,2,"2024-12-05T16:50:38.011",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402238,1733417438020,"fUSD",-252.85052371,6.45e-05,2,"2024-12-05T16:50:38.020",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402239,1733417438030,"fUSD",-241.43905855,6.451e-05,2,"2024-12-05T16:50:38.030",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402240,1733417438041,"fUSD",-628.92094145,6.451e-05,2,"2024-12-05T16:50:38.041",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402241,1733417438051,"fUSD",-252.85052371,6.457e-05,2,"2024-12-05T16:50:38.051",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402242,1733417438059,"fUSD",-290.24,6.461e-05,2,"2024-12-05T16:50:38.059",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402243,1733417438069,"fUSD",-252.85052371,6.464e-05,2,"2024-12-05T16:50:38.069",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402244,1733417438078,"fUSD",-767.95,6.471e-05,2,"2024-12-05T16:50:38.078",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402245,1733417438087,"fUSD",-252.85052371,6.471e-05,2,"2024-12-05T16:50:38.087",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402246,1733417438099,"fUSD",-252.85052371,6.478e-05,2,"2024-12-05T16:50:38.099",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402247,1733417438109,"fUSD",-252.85052371,6.485e-05,2,"2024-12-05T16:50:38.109",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402248,1733417438118,"fUSD",-252.85052371,6.492e-05,2,"2024-12-05T16:50:38.118",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402249,1733417438127,"fUSD",-252.85052371,6.499e-05,2,"2024-12-05T16:50:38.127",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402250,1733417438137,"fUSD",-1703.06225382,6.5e-05,2,"2024-12-05T16:50:38.137",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402251,1733417438148,"fUSD",-7199.10975745,6.5e-05,2,"2024-12-05T16:50:38.148",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402252,1733417438237,"fUSD",-2381.6,6.5e-05,2,"2024-12-05T16:50:38.237",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402253,1733417438248,"fUSD",-1812.29724,6.5e-05,2,"2024-12-05T16:50:38.248",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402254,1733417438260,"fUSD",-1203.93074873,6.5e-05,2,"2024-12-05T16:50:38.260",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402255,1733417438269,"fUSD",-159.90672876,6.506e-05,2,"2024-12-05T16:50:38.269",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402258,1733417438298,"fUSD",-92.94379495,6.506e-05,2,"2024-12-05T16:50:38.298",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402260,1733417438307,"fUSD",-252.85052371,6.513e-05,2,"2024-12-05T16:50:38.307",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402262,1733417438317,"fUSD",-252.85052371,6.521e-05,2,"2024-12-05T16:50:38.317",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402264,1733417438327,"fUSD",-252.85052371,6.528e-05,2,"2024-12-05T16:50:38.327",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402266,1733417438336,"fUSD",-400.01,6.535e-05,2,"2024-12-05T16:50:38.336",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402268,1733417438346,"fUSD",-771.45694592,6.535e-05,2,"2024-12-05T16:50:38.346",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402271,1733417438357,"fUSD",-517.7691157,6.535e-05,2,"2024-12-05T16:50:38.357",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402310,1733417439846,"fUSD",-310.77393838,6.535e-05,2,"2024-12-05T16:50:39.846",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402312,1733417439858,"fUSD",-252.85052371,6.535e-05,2,"2024-12-05T16:50:39.858",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402314,1733417439867,"fUSD",-252.85052371,6.542e-05,2,"2024-12-05T16:50:39.867",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402316,1733417439876,"fUSD",-252.85052371,6.549e-05,2,"2024-12-05T16:50:39.876",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402318,1733417439886,"fUSD",-252.85052371,6.556e-05,2,"2024-12-05T16:50:39.886",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402319,1733417439895,"fUSD",-252.85052371,6.563e-05,2,"2024-12-05T16:50:39.895",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402320,1733417439904,"fUSD",-252.85052371,6.57e-05,2,"2024-12-05T16:50:39.904",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402321,1733417439913,"fUSD",-252.85052371,6.577e-05,2,"2024-12-05T16:50:39.913",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402322,1733417439923,"fUSD",-252.85052371,6.584e-05,2,"2024-12-05T16:50:39.923",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402323,1733417439932,"fUSD",-252.85052371,6.591e-05,2,"2024-12-05T16:50:39.932",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402324,1733417439941,"fUSD",-252.85052371,6.598e-05,2,"2024-12-05T16:50:39.941",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402325,1733417439951,"fUSD",-17900.0,6.6e-05,2,"2024-12-05T16:50:39.951",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402326,1733417439966,"fUSD",-252.85052371,6.605e-05,2,"2024-12-05T16:50:39.966",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402327,1733417439975,"fUSD",-252.85052371,6.612e-05,2,"2024-12-05T16:50:39.975",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402328,1733417439984,"fUSD",-252.85052371,6.619e-05,2,"2024-12-05T16:50:39.984",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402329,1733417439993,"fUSD",-252.85052371,6.626e-05,2,"2024-12-05T16:50:39.993",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402330,1733417440002,"fUSD",-252.85052371,6.633e-05,2,"2024-12-05T16:50:40.002",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402331,1733417440011,"fUSD",-252.85052371,6.641e-05,2,"2024-12-05T16:50:40.011",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402332,1733417440020,"fUSD",-252.85052371,6.648e-05,2,"2024-12-05T16:50:40.020",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402333,1733417440030,"fUSD",-252.85052371,6.655e-05,2,"2024-12-05T16:50:40.030",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402334,1733417440040,"fUSD",-252.85052371,6.662e-05,2,"2024-12-05T16:50:40.040",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402335,1733417440049,"fUSD",-252.85052371,6.669e-05,2,"2024-12-05T16:50:40.049",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402336,1733417440058,"fUSD",-252.85052371,6.676e-05,2,"2024-12-05T16:50:40.058",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402337,1733417440068,"fUSD",-252.85052371,6.683e-05,2,"2024-12-05T16:50:40.068",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402338,1733417440077,"fUSD",-252.85052371,6.69e-05,2,"2024-12-05T16:50:40.077",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402339,1733417440086,"fUSD",-252.85052371,6.697e-05,2,"2024-12-05T16:50:40.086",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402340,1733417440096,"fUSD",-3500.0,6.7e-05,2,"2024-12-05T16:50:40.096",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402341,1733417440106,"fUSD",-252.85052371,6.704e-05,2,"2024-12-05T16:50:40.106",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402342,1733417440116,"fUSD",-166.58,6.707e-05,2,"2024-12-05T16:50:40.116",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402343,1733417440125,"fUSD",-166.75,6.707e-05,2,"2024-12-05T16:50:40.125",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402344,1733417440135,"fUSD",-252.85052371,6.711e-05,2,"2024-12-05T16:50:40.135",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402345,1733417440144,"fUSD",-252.85052371,6.718e-05,2,"2024-12-05T16:50:40.144",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402346,1733417440152,"fUSD",-252.85052371,6.725e-05,2,"2024-12-05T16:50:40.152",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402347,1733417440162,"fUSD",-252.85052371,6.732e-05,2,"2024-12-05T16:50:40.162",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402348,1733417440172,"fUSD",-252.85052371,6.739e-05,2,"2024-12-05T16:50:40.172",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402349,1733417440181,"fUSD",-252.85052371,6.746e-05,2,"2024-12-05T16:50:40.181",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402350,1733417440190,"fUSD",-252.85052371,6.753e-05,2,"2024-12-05T16:50:40.190",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402351,1733417440199,"fUSD",-252.85052371,6.76e-05,2,"2024-12-05T16:50:40.199",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402352,1733417440210,"fUSD",-252.85052371,6.768e-05,2,"2024-12-05T16:50:40.210",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402353,1733417440219,"fUSD",-400.01,6.768e-05,2,"2024-12-05T16:50:40.219",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402354,1733417440229,"fUSD",-1600.0,6.768e-05,2,"2024-12-05T16:50:40.229",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402355,1733417440238,"fUSD",-252.85052371,6.775e-05,2,"2024-12-05T16:50:40.238",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402356,1733417440247,"fUSD",-252.85052371,6.782e-05,2,"2024-12-05T16:50:40.247",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402357,1733417440256,"fUSD",-433.98,6.783e-05,2,"2024-12-05T16:50:40.256",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402358,1733417440265,"fUSD",-252.85052371,6.789e-05,2,"2024-12-05T16:50:40.265",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402359,1733417440275,"fUSD",-252.85052371,6.796e-05,2,"2024-12-05T16:50:40.275",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402360,1733417440285,"fUSD",-3500.0,6.8e-05,2,"2024-12-05T16:50:40.285",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402361,1733417440294,"fUSD",-252.85052371,6.803e-05,2,"2024-12-05T16:50:40.294",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402362,1733417440303,"fUSD",-252.85052371,6.81e-05,2,"2024-12-05T16:50:40.303",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402363,1733417440312,"fUSD",-736.0,6.815e-05,2,"2024-12-05T16:50:40.312",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402364,1733417440322,"fUSD",-252.85052371,6.817e-05,2,"2024-12-05T16:50:40.322",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402365,1733417440331,"fUSD",-252.85052371,6.824e-05,2,"2024-12-05T16:50:40.331",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402366,1733417440339,"fUSD",-252.85052371,6.831e-05,2,"2024-12-05T16:50:40.339",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402367,1733417440348,"fUSD",-252.85052371,6.838e-05,2,"2024-12-05T16:50:40.348",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402368,1733417440357,"fUSD",-252.85052371,6.845e-05,2,"2024-12-05T16:50:40.357",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402369,1733417440367,"fUSD",-252.85052371,6.852e-05,2,"2024-12-05T16:50:40.367",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402370,1733417440376,"fUSD",-252.85052371,6.859e-05,2,"2024-12-05T16:50:40.376",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402371,1733417440385,"fUSD",-27614.0,6.861e-05,2,"2024-12-05T16:50:40.385",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402372,1733417440394,"fUSD",-252.85052371,6.866e-05,2,"2024-12-05T16:50:40.394",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402373,1733417440403,"fUSD",-252.85052371,6.873e-05,2,"2024-12-05T16:50:40.403",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402374,1733417440412,"fUSD",-252.85052371,6.88e-05,2,"2024-12-05T16:50:40.412",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402375,1733417440421,"fUSD",-252.85052371,6.888e-05,2,"2024-12-05T16:50:40.421",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402376,1733417440430,"fUSD",-252.85052371,6.895e-05,2,"2024-12-05T16:50:40.430",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402377,1733417440440,"fUSD",-2500.0,6.899e-05,2,"2024-12-05T16:50:40.440",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402378,1733417440449,"fUSD",-3500.0,6.9e-05,2,"2024-12-05T16:50:40.449",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402379,1733417440460,"fUSD",-252.85052371,6.902e-05,2,"2024-12-05T16:50:40.460",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402380,1733417440470,"fUSD",-435.43,6.903e-05,2,"2024-12-05T16:50:40.470",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402381,1733417440479,"fUSD",-435.43,6.903e-05,2,"2024-12-05T16:50:40.479",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402382,1733417440488,"fUSD",-876.64,6.903e-05,2,"2024-12-05T16:50:40.488",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402383,1733417440497,"fUSD",-252.85052371,6.909e-05,2,"2024-12-05T16:50:40.497",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402384,1733417440506,"fUSD",-252.85052371,6.916e-05,2,"2024-12-05T16:50:40.506",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402385,1733417440515,"fUSD",-252.85052371,6.923e-05,2,"2024-12-05T16:50:40.515",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402386,1733417440524,"fUSD",-252.85052371,6.93e-05,2,"2024-12-05T16:50:40.524",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402387,1733417440533,"fUSD",-252.85052371,6.937e-05,2,"2024-12-05T16:50:40.533",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402388,1733417440542,"fUSD",-252.85052371,6.944e-05,2,"2024-12-05T16:50:40.542",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402389,1733417440551,"fUSD",-252.85052371,6.951e-05,2,"2024-12-05T16:50:40.551",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402390,1733417440560,"fUSD",-252.85052371,6.958e-05,2,"2024-12-05T16:50:40.560",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402391,1733417440569,"fUSD",-28812.0,6.959e-05,2,"2024-12-05T16:50:40.569",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402392,1733417440579,"fUSD",-4902.0,6.959e-05,2,"2024-12-05T16:50:40.579",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402393,1733417440589,"fUSD",-252.85052371,6.965e-05,2,"2024-12-05T16:50:40.589",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402394,1733417440599,"fUSD",-252.85052371,6.972e-05,2,"2024-12-05T16:50:40.599",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402395,1733417440607,"fUSD",-275.01674508,6.973e-05,2,"2024-12-05T16:50:40.607",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402396,1733417440617,"fUSD",-511.3901929,6.973e-05,2,"2024-12-05T16:50:40.617",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402397,1733417440627,"fUSD",-500.0,6.973e-05,2,"2024-12-05T16:50:40.627",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402398,1733417440636,"fUSD",-434.97807611,6.973e-05,2,"2024-12-05T16:50:40.636",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402399,1733417440645,"fUSD",-424.296109,6.973e-05,2,"2024-12-05T16:50:40.645",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402400,1733417440654,"fUSD",-500.0,6.973e-05,2,"2024-12-05T16:50:40.654",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402401,1733417440664,"fUSD",-161.214572,6.973e-05,2,"2024-12-05T16:50:40.664",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402402,1733417440673,"fUSD",-500.0,6.973e-05,2,"2024-12-05T16:50:40.673",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402403,1733417440682,"fUSD",-500.0,6.973e-05,2,"2024-12-05T16:50:40.682",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402404,1733417440691,"fUSD",-500.0,6.973e-05,2,"2024-12-05T16:50:40.691",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402405,1733417440701,"fUSD",-252.85052371,6.979e-05,2,"2024-12-05T16:50:40.701",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402406,1733417440712,"fUSD",-435.43,6.98e-05,2,"2024-12-05T16:50:40.712",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402407,1733417440721,"fUSD",-252.85052371,6.986e-05,2,"2024-12-05T16:50:40.721",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402408,1733417440730,"fUSD",-10176.0,6.986e-05,2,"2024-12-05T16:50:40.730",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402409,1733417440739,"fUSD",-124830.80526649,6.999e-05,2,"2024-12-05T16:50:40.739",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402410,1733417440748,"fUSD",-20000.0,7e-05,2,"2024-12-05T16:50:40.748",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402411,1733417440757,"fUSD",-1567799.55543978,7e-05,2,"2024-12-05T16:50:40.757",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402412,1733417441068,"fUSD",-363.9636,7e-05,2,"2024-12-05T16:50:41.068",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402413,1733417441079,"fUSD",-8790.22599035,7e-05,2,"2024-12-05T16:50:41.079",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402414,1733417441102,"fUSD",-439.83573598,7e-05,2,"2024-12-05T16:50:41.102",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402415,1733417441113,"fUSD",-5061.0,7e-05,2,"2024-12-05T16:50:41.113",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402416,1733417441124,"fUSD",-35744.11150059,7e-05,2,"2024-12-05T16:50:41.124",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402417,1733417441135,"fUSD",-10310.28202644,7e-05,2,"2024-12-05T16:50:41.135",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402418,1733417441154,"fUSD",-251.61684541,7e-05,2,"2024-12-05T16:50:41.154",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402419,1733417441815,"fUSD",-250.0,5.749e-05,2,"2024-12-05T16:50:41.815",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402420,1733417441824,"fUSD",-3795.77006656,7e-05,2,"2024-12-05T16:50:41.824",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402421,1733417441835,"fUSD",-891.85343745,7e-05,2,"2024-12-05T16:50:41.835",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402422,1733417441872,"fUSD",-201911.31435517,7e-05,2,"2024-12-05T16:50:41.872",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402429,1733417442909,"fUSD",-485.305,7e-05,2,"2024-12-05T16:50:42.909",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402431,1733417442920,"fUSD",-7034.0447052,7e-05,2,"2024-12-05T16:50:42.920",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402433,1733417442931,"fUSD",-6204.83079775,7e-05,2,"2024-12-05T16:50:42.931",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402435,1733417442941,"fUSD",-4382.7,7e-05,2,"2024-12-05T16:50:42.941",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402438,1733417442968,"fUSD",-13184.273884,7e-05,2,"2024-12-05T16:50:42.968",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402439,1733417442979,"fUSD",-2421.46600799,7e-05,2,"2024-12-05T16:50:42.979",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402440,1733417442990,"fUSD",-25195.0,7e-05,2,"2024-12-05T16:50:42.990",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402441,1733417443231,"fUSD",-6564.02690176,7e-05,2,"2024-12-05T16:50:43.231",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402442,1733417443243,"fUSD",-3343.48254813,7e-05,2,"2024-12-05T16:50:43.243",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402443,1733417443289,"fUSD",-39655.55712142,7e-05,2,"2024-12-05T16:50:43.289",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402444,1733417443300,"fUSD",-29486.60002289,7e-05,2,"2024-12-05T16:50:43.300",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402445,1733417443311,"fUSD",-4055.9,7e-05,2,"2024-12-05T16:50:43.311",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402446,1733417443328,"fUSD",-924894.02229796,7e-05,2,"2024-12-05T16:50:43.328",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402447,1733417443341,"fUSD",-433.90147,7e-05,2,"2024-12-05T16:50:43.341",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402448,1733417443359,"fUSD",-4029.2,7e-05,2,"2024-12-05T16:50:43.359",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402452,1733417445872,"fUSD",-1558.75,6.021e-05,2,"2024-12-05T16:50:45.872",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402453,1733417445882,"fUSD",-43369.89491951,7e-05,2,"2024-12-05T16:50:45.882",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402454,1733417445894,"fUSD",-4817.972286,7e-05,2,"2024-12-05T16:50:45.894",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402455,1733417445906,"fUSD",-475.66000002,7e-05,2,"2024-12-05T16:50:45.906",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402456,1733417445931,"fUSD",-500.0,7e-05,2,"2024-12-05T16:50:45.931",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402457,1733417446047,"fUSD",-4293.86000791,7e-05,2,"2024-12-05T16:50:46.047",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402458,1733417446058,"fUSD",-2145.461875,7e-05,2,"2024-12-05T16:50:46.058",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402459,1733417446070,"fUSD",-15158.41773,7e-05,2,"2024-12-05T16:50:46.070",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402460,1733417446111,"fUSD",-647.1467888,7e-05,2,"2024-12-05T16:50:46.111",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402461,1733417446182,"fUSD",-50080.61800001,7e-05,2,"2024-12-05T16:50:46.182",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402462,1733417446194,"fUSD",-592.3808919,7e-05,2,"2024-12-05T16:50:46.194",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402466,1733417446538,"fUSD",-1522.5,7e-05,2,"2024-12-05T16:50:46.538",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402474,1733417730751,"fUSD",-502.17,6.45e-05,2,"2024-12-05T16:55:30.751",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402475,1733417730774,"fUSD",-1382.2905285,6.512e-05,2,"2024-12-05T16:55:30.774",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402476,1733417730796,"fUSD",-11937.4,6.513e-05,2,"2024-12-05T16:55:30.796",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402477,1733417730818,"fUSD",-151.61663114,6.513e-05,2,"2024-12-05T16:55:30.818",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402478,1733417730841,"fUSD",-2500.0,6.9e-05,2,"2024-12-05T16:55:30.841",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402479,1733417730865,"fUSD",-1000.0,6.9e-05,2,"2024-12-05T16:55:30.865",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402480,1733417730887,"fUSD",-580.7553482,6.973e-05,2,"2024-12-05T16:55:30.887",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402481,1733417730913,"fUSD",-500.0,6.973e-05,2,"2024-12-05T16:55:30.913",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402482,1733417730936,"fUSD",-150.0,6.998e-05,2,"2024-12-05T16:55:30.936",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402483,1733417730960,"fUSD",-500.0,6.999e-05,2,"2024-12-05T16:55:30.960",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402484,1733417730985,"fUSD",-353.23316939,6.999e-05,2,"2024-12-05T16:55:30.985",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402485,1733417731007,"fUSD",-500.0,6.999e-05,2,"2024-12-05T16:55:31.007",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402486,1733417731029,"fUSD",-500.0,6.999e-05,2,"2024-12-05T16:55:31.029",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402487,1733417731052,"fUSD",-471.49233621,6.999e-05,2,"2024-12-05T16:55:31.052",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402488,1733417731075,"fUSD",-500.0,6.999e-05,2,"2024-12-05T16:55:31.075",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402489,1733417731101,"fUSD",-514.16504681,6.999e-05,2,"2024-12-05T16:55:31.101",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402490,1733417731123,"fUSD",-500.0,6.999e-05,2,"2024-12-05T16:55:31.123",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402491,1733417731146,"fUSD",-500.0,6.999e-05,2,"2024-12-05T16:55:31.146",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402492,1733417731170,"fUSD",-500.0,6.999e-05,2,"2024-12-05T16:55:31.170",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402493,1733417731197,"fUSD",-500.0,6.999e-05,2,"2024-12-05T16:55:31.197",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402494,1733417731221,"fUSD",-500.0,6.999e-05,2,"2024-12-05T16:55:31.221",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402495,1733417731247,"fUSD",-500.0,6.999e-05,2,"2024-12-05T16:55:31.247",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402496,1733417731271,"fUSD",-500.0,6.999e-05,2,"2024-12-05T16:55:31.271",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402497,1733417731294,"fUSD",-500.0,6.999e-05,2,"2024-12-05T16:55:31.294",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402498,1733417731317,"fUSD",-500.0,6.999e-05,2,"2024-12-05T16:55:31.317",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402499,1733417731338,"fUSD",-20000.0,7e-05,2,"2024-12-05T16:55:31.338",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402500,1733417731366,"fUSD",-16336216.79620479,7e-05,2,"2024-12-05T16:55:31.366",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402501,1733417731390,"fUSD",-3500.0,7e-05,2,"2024-12-05T16:55:31.390",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402502,1733417731413,"fUSD",-1324.44185316,7e-05,2,"2024-12-05T16:55:31.413",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402503,1733417731436,"fUSD",-19339.94352559,7e-05,2,"2024-12-05T16:55:31.436",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402504,1733417731458,"fUSD",-400.01,7.001e-05,2,"2024-12-05T16:55:31.458",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402505,1733417731480,"fUSD",-1600.0,7.001e-05,2,"2024-12-05T16:55:31.480",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402506,1733417731508,"fUSD",-201.8,7.01e-05,2,"2024-12-05T16:55:31.508",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402507,1733417731530,"fUSD",-400.01,7.234e-05,2,"2024-12-05T16:55:31.530",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402508,1733417731553,"fUSD",-1600.0,7.234e-05,2,"2024-12-05T16:55:31.553",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402509,1733417731578,"fUSD",-502.17,7.256e-05,2,"2024-12-05T16:55:31.578",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402510,1733417731603,"fUSD",-405.29,7.261e-05,2,"2024-12-05T16:55:31.603",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402511,1733417731625,"fUSD",-585.0,7.299e-05,2,"2024-12-05T16:55:31.625",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402512,1733417731648,"fUSD",-645.127,7.32e-05,2,"2024-12-05T16:55:31.648",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402513,1733417731670,"fUSD",-166.84,7.392e-05,2,"2024-12-05T16:55:31.670",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402514,1733417731692,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:31.692",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402515,1733417731714,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:31.714",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402516,1733417731738,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:31.738",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402517,1733417731760,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:31.760",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402518,1733417731782,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:31.782",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402519,1733417731804,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:31.804",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402520,1733417731828,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:31.828",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402521,1733417731849,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:31.849",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402522,1733417731873,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:31.873",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402523,1733417731895,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:31.895",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402524,1733417731917,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:31.917",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402525,1733417731938,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:31.938",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402526,1733417731960,"fUSD",-639.12093859,7.397e-05,2,"2024-12-05T16:55:31.960",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402527,1733417731982,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:31.982",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402528,1733417732007,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.007",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402529,1733417732028,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.028",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402530,1733417732051,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.051",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402531,1733417732074,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.074",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402532,1733417732096,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.096",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402533,1733417732118,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.118",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402534,1733417732141,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.141",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402535,1733417732164,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.164",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402536,1733417732195,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.195",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402537,1733417732218,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.218",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402538,1733417732245,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.245",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402539,1733417732267,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.267",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402540,1733417732290,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.290",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402541,1733417732312,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.312",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402542,1733417732342,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.342",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402543,1733417732372,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.372",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402544,1733417732396,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.396",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402545,1733417732419,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.419",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402546,1733417732443,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.443",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402547,1733417732466,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.466",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402548,1733417732489,"fUSD",-501.32060102,7.397e-05,2,"2024-12-05T16:55:32.489",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402549,1733417732513,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.513",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402550,1733417732536,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.536",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402551,1733417732559,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.559",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402552,1733417732582,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.582",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402553,1733417732605,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.605",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402554,1733417732627,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.627",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402555,1733417732651,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.651",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402556,1733417732674,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.674",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402557,1733417732697,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.697",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402558,1733417732720,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.720",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402559,1733417732745,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.745",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402560,1733417732769,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.769",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402561,1733417732792,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.792",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402562,1733417732815,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.815",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402563,1733417732837,"fUSD",-530.44528193,7.397e-05,2,"2024-12-05T16:55:32.837",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402564,1733417732860,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.860",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402565,1733417732883,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.883",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402566,1733417732908,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.908",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402567,1733417732932,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.932",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402568,1733417732956,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.956",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402569,1733417732979,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:32.979",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402570,1733417733004,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:33.004",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402571,1733417733028,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:33.028",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402572,1733417733053,"fUSD",-396.56,7.397e-05,2,"2024-12-05T16:55:33.053",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402573,1733417733076,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:33.076",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402574,1733417733099,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:33.099",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402575,1733417733122,"fUSD",-293.88,7.397e-05,2,"2024-12-05T16:55:33.122",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402576,1733417733146,"fUSD",-868.65,7.397e-05,2,"2024-12-05T16:55:33.146",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402577,1733417733169,"fUSD",-868.65,7.397e-05,2,"2024-12-05T16:55:33.169",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402578,1733417733195,"fUSD",-868.65,7.397e-05,2,"2024-12-05T16:55:33.195",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402579,1733417733219,"fUSD",-868.65,7.397e-05,2,"2024-12-05T16:55:33.219",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402580,1733417733244,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:33.244",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402581,1733417733268,"fUSD",-331.59945743,7.397e-05,2,"2024-12-05T16:55:33.268",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402582,1733417733292,"fUSD",-868.65,7.397e-05,2,"2024-12-05T16:55:33.292",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402583,1733417733316,"fUSD",-868.65,7.397e-05,2,"2024-12-05T16:55:33.316",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402584,1733417733339,"fUSD",-868.65,7.397e-05,2,"2024-12-05T16:55:33.339",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402585,1733417733363,"fUSD",-868.65,7.397e-05,2,"2024-12-05T16:55:33.363",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402586,1733417733387,"fUSD",-868.65,7.397e-05,2,"2024-12-05T16:55:33.387",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402587,1733417733411,"fUSD",-868.65,7.397e-05,2,"2024-12-05T16:55:33.411",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402588,1733417733437,"fUSD",-868.65,7.397e-05,2,"2024-12-05T16:55:33.437",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402589,1733417733461,"fUSD",-868.65,7.397e-05,2,"2024-12-05T16:55:33.461",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402590,1733417733488,"fUSD",-868.65,7.397e-05,2,"2024-12-05T16:55:33.488",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402591,1733417733513,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:33.513",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402592,1733417733539,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:33.539",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402593,1733417733564,"fUSD",-868.65,7.397e-05,2,"2024-12-05T16:55:33.564",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402594,1733417733588,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:33.588",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402595,1733417733612,"fUSD",-868.65,7.397e-05,2,"2024-12-05T16:55:33.612",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402596,1733417733637,"fUSD",-515.12,7.397e-05,2,"2024-12-05T16:55:33.637",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402597,1733417733662,"fUSD",-868.65,7.397e-05,2,"2024-12-05T16:55:33.662",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402598,1733417733689,"fUSD",-868.65,7.397e-05,2,"2024-12-05T16:55:33.689",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402599,1733417733713,"fUSD",-868.65,7.397e-05,2,"2024-12-05T16:55:33.713",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402600,1733417733997,"fUSD",-868.65,7.397e-05,2,"2024-12-05T16:55:33.997",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402601,1733417734023,"fUSD",-868.65,7.397e-05,2,"2024-12-05T16:55:34.023",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402602,1733417734048,"fUSD",-868.65,7.397e-05,2,"2024-12-05T16:55:34.048",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402603,1733417734072,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:34.072",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402604,1733417734096,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:34.096",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402605,1733417734120,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:34.120",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402606,1733417734145,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:34.145",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402607,1733417734169,"fUSD",-868.65,7.397e-05,2,"2024-12-05T16:55:34.169",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402608,1733417734198,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:34.198",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402609,1733417734223,"fUSD",-868.65,7.397e-05,2,"2024-12-05T16:55:34.223",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402610,1733417734249,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:34.249",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402611,1733417734275,"fUSD",-868.80573533,7.397e-05,2,"2024-12-05T16:55:34.275",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402612,1733417734299,"fUSD",-417.05570926,7.397e-05,2,"2024-12-05T16:55:34.299",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402613,1733417734330,"fUSD",-519.76,7.397e-05,2,"2024-12-05T16:55:34.330",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402614,1733417734354,"fUSD",-519.76,7.397e-05,2,"2024-12-05T16:55:34.354",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402615,1733417734379,"fUSD",-519.76,7.397e-05,2,"2024-12-05T16:55:34.379",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402616,1733417734402,"fUSD",-519.76,7.397e-05,2,"2024-12-05T16:55:34.402",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402617,1733417734425,"fUSD",-519.76,7.397e-05,2,"2024-12-05T16:55:34.425",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402618,1733417734450,"fUSD",-519.76,7.397e-05,2,"2024-12-05T16:55:34.450",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402619,1733417734474,"fUSD",-519.76,7.397e-05,2,"2024-12-05T16:55:34.474",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402620,1733417734500,"fUSD",-519.76,7.397e-05,2,"2024-12-05T16:55:34.500",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402621,1733417734523,"fUSD",-519.76,7.397e-05,2,"2024-12-05T16:55:34.523",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402622,1733417734551,"fUSD",-519.76,7.397e-05,2,"2024-12-05T16:55:34.551",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402623,1733417734575,"fUSD",-519.76,7.397e-05,2,"2024-12-05T16:55:34.575",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402624,1733417734598,"fUSD",-519.76,7.397e-05,2,"2024-12-05T16:55:34.598",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402625,1733417734623,"fUSD",-519.76,7.397e-05,2,"2024-12-05T16:55:34.623",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402626,1733417734647,"fUSD",-519.76,7.397e-05,2,"2024-12-05T16:55:34.647",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402627,1733417734671,"fUSD",-519.76,7.397e-05,2,"2024-12-05T16:55:34.671",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402628,1733417734696,"fUSD",-519.76,7.397e-05,2,"2024-12-05T16:55:34.696",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402629,1733417734720,"fUSD",-519.76,7.397e-05,2,"2024-12-05T16:55:34.720",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402630,1733417734746,"fUSD",-519.76,7.397e-05,2,"2024-12-05T16:55:34.746",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402631,1733417734770,"fUSD",-519.76,7.397e-05,2,"2024-12-05T16:55:34.770",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402632,1733417734793,"fUSD",-519.76,7.397e-05,2,"2024-12-05T16:55:34.793",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402633,1733417734817,"fUSD",-519.76,7.397e-05,2,"2024-12-05T16:55:34.817",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402634,1733417734839,"fUSD",-519.76,7.397e-05,2,"2024-12-05T16:55:34.839",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402635,1733417734861,"fUSD",-519.76,7.397e-05,2,"2024-12-05T16:55:34.861",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402636,1733417734884,"fUSD",-519.79,7.397e-05,2,"2024-12-05T16:55:34.884",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402637,1733417734906,"fUSD",-974.99,7.397e-05,2,"2024-12-05T16:55:34.906",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402638,1733417734927,"fUSD",-974.99,7.397e-05,2,"2024-12-05T16:55:34.927",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402639,1733417734948,"fUSD",-974.99,7.397e-05,2,"2024-12-05T16:55:34.948",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402640,1733417734969,"fUSD",-974.99,7.397e-05,2,"2024-12-05T16:55:34.969",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402641,1733417734994,"fUSD",-974.99,7.397e-05,2,"2024-12-05T16:55:34.994",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402642,1733417735016,"fUSD",-974.99,7.397e-05,2,"2024-12-05T16:55:35.016",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402643,1733417735038,"fUSD",-974.99,7.397e-05,2,"2024-12-05T16:55:35.038",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402644,1733417735060,"fUSD",-974.99,7.397e-05,2,"2024-12-05T16:55:35.060",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402645,1733417735081,"fUSD",-974.99,7.397e-05,2,"2024-12-05T16:55:35.081",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402646,1733417735103,"fUSD",-974.99,7.397e-05,2,"2024-12-05T16:55:35.103",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402647,1733417735124,"fUSD",-974.99,7.397e-05,2,"2024-12-05T16:55:35.124",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402648,1733417735145,"fUSD",-974.99,7.397e-05,2,"2024-12-05T16:55:35.145",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402649,1733417735169,"fUSD",-974.99,7.397e-05,2,"2024-12-05T16:55:35.169",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402650,1733417735194,"fUSD",-974.99,7.397e-05,2,"2024-12-05T16:55:35.194",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402651,1733417735217,"fUSD",-974.99,7.397e-05,2,"2024-12-05T16:55:35.217",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402652,1733417735245,"fUSD",-974.99,7.397e-05,2,"2024-12-05T16:55:35.245",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402653,1733417735268,"fUSD",-974.99,7.397e-05,2,"2024-12-05T16:55:35.268",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402654,1733417735291,"fUSD",-974.99,7.397e-05,2,"2024-12-05T16:55:35.291",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402655,1733417735314,"fUSD",-974.99,7.397e-05,2,"2024-12-05T16:55:35.314",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402656,1733417735336,"fUSD",-974.99,7.397e-05,2,"2024-12-05T16:55:35.336",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402657,1733417735359,"fUSD",-974.99,7.397e-05,2,"2024-12-05T16:55:35.359",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402658,1733417735380,"fUSD",-974.99,7.397e-05,2,"2024-12-05T16:55:35.380",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402659,1733417735402,"fUSD",-974.99,7.397e-05,2,"2024-12-05T16:55:35.402",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402660,1733417735424,"fUSD",-975.0631147,7.397e-05,2,"2024-12-05T16:55:35.424",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402661,1733417735446,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:35.446",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402662,1733417735469,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:35.469",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402663,1733417735494,"fUSD",-249.21045217,7.397e-05,2,"2024-12-05T16:55:35.494",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402664,1733417735515,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:35.515",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402665,1733417735537,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:35.537",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402666,1733417735559,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:35.559",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402667,1733417735582,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:35.582",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402668,1733417735604,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:35.604",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402669,1733417735626,"fUSD",-325.34491663,7.397e-05,2,"2024-12-05T16:55:35.626",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402670,1733417735651,"fUSD",-2793.04,7.397e-05,2,"2024-12-05T16:55:35.651",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402671,1733417735673,"fUSD",-2793.04,7.397e-05,2,"2024-12-05T16:55:35.673",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402672,1733417735695,"fUSD",-2793.04,7.397e-05,2,"2024-12-05T16:55:35.695",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402673,1733417735718,"fUSD",-2793.04,7.397e-05,2,"2024-12-05T16:55:35.718",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402674,1733417735743,"fUSD",-2793.04,7.397e-05,2,"2024-12-05T16:55:35.743",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402675,1733417735765,"fUSD",-2793.04,7.397e-05,2,"2024-12-05T16:55:35.765",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402676,1733417735789,"fUSD",-2793.04,7.397e-05,2,"2024-12-05T16:55:35.789",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402677,1733417735812,"fUSD",-2793.04,7.397e-05,2,"2024-12-05T16:55:35.812",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402678,1733417735834,"fUSD",-2793.04,7.397e-05,2,"2024-12-05T16:55:35.834",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402679,1733417735856,"fUSD",-2793.04,7.397e-05,2,"2024-12-05T16:55:35.856",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402680,1733417735878,"fUSD",-2793.04,7.397e-05,2,"2024-12-05T16:55:35.878",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402681,1733417735901,"fUSD",-2793.04,7.397e-05,2,"2024-12-05T16:55:35.901",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402682,1733417735923,"fUSD",-2793.04,7.397e-05,2,"2024-12-05T16:55:35.923",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402683,1733417735944,"fUSD",-2793.04,7.397e-05,2,"2024-12-05T16:55:35.944",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402684,1733417735968,"fUSD",-2793.04,7.397e-05,2,"2024-12-05T16:55:35.968",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402685,1733417735992,"fUSD",-2793.04,7.397e-05,2,"2024-12-05T16:55:35.992",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402686,1733417736014,"fUSD",-2793.04,7.397e-05,2,"2024-12-05T16:55:36.014",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402687,1733417736037,"fUSD",-2793.04,7.397e-05,2,"2024-12-05T16:55:36.037",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402688,1733417736060,"fUSD",-2793.04,7.397e-05,2,"2024-12-05T16:55:36.060",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402689,1733417736083,"fUSD",-2793.04,7.397e-05,2,"2024-12-05T16:55:36.083",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402690,1733417736105,"fUSD",-2793.04,7.397e-05,2,"2024-12-05T16:55:36.105",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402691,1733417736128,"fUSD",-2793.04,7.397e-05,2,"2024-12-05T16:55:36.128",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402692,1733417736150,"fUSD",-2793.04,7.397e-05,2,"2024-12-05T16:55:36.150",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402693,1733417736172,"fUSD",-2793.17817679,7.397e-05,2,"2024-12-05T16:55:36.172",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402694,1733417736198,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:36.198",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402695,1733417736220,"fUSD",-273.29890095,7.397e-05,2,"2024-12-05T16:55:36.220",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402696,1733417736246,"fUSD",-969.6,7.397e-05,2,"2024-12-05T16:55:36.246",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402697,1733417736270,"fUSD",-969.6,7.397e-05,2,"2024-12-05T16:55:36.270",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402698,1733417736293,"fUSD",-969.6,7.397e-05,2,"2024-12-05T16:55:36.293",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402699,1733417736316,"fUSD",-969.6,7.397e-05,2,"2024-12-05T16:55:36.316",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402700,1733417736340,"fUSD",-969.6,7.397e-05,2,"2024-12-05T16:55:36.340",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402701,1733417736364,"fUSD",-969.6,7.397e-05,2,"2024-12-05T16:55:36.364",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402702,1733417736388,"fUSD",-969.6,7.397e-05,2,"2024-12-05T16:55:36.388",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402703,1733417736410,"fUSD",-969.6,7.397e-05,2,"2024-12-05T16:55:36.410",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402704,1733417736433,"fUSD",-969.6,7.397e-05,2,"2024-12-05T16:55:36.433",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402705,1733417736455,"fUSD",-969.6,7.397e-05,2,"2024-12-05T16:55:36.455",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402706,1733417736478,"fUSD",-969.6,7.397e-05,2,"2024-12-05T16:55:36.478",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402707,1733417736503,"fUSD",-969.6,7.397e-05,2,"2024-12-05T16:55:36.503",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402708,1733417736527,"fUSD",-969.6,7.397e-05,2,"2024-12-05T16:55:36.527",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402709,1733417736551,"fUSD",-969.6,7.397e-05,2,"2024-12-05T16:55:36.551",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402710,1733417736573,"fUSD",-969.6,7.397e-05,2,"2024-12-05T16:55:36.573",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402711,1733417736596,"fUSD",-969.6,7.397e-05,2,"2024-12-05T16:55:36.596",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402712,1733417736619,"fUSD",-969.6,7.397e-05,2,"2024-12-05T16:55:36.619",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402713,1733417736642,"fUSD",-969.6,7.397e-05,2,"2024-12-05T16:55:36.642",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402714,1733417736665,"fUSD",-969.6,7.397e-05,2,"2024-12-05T16:55:36.665",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402715,1733417736688,"fUSD",-969.6,7.397e-05,2,"2024-12-05T16:55:36.688",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402716,1733417736710,"fUSD",-969.6,7.397e-05,2,"2024-12-05T16:55:36.710",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402717,1733417736734,"fUSD",-969.6,7.397e-05,2,"2024-12-05T16:55:36.734",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402718,1733417736758,"fUSD",-969.6,7.397e-05,2,"2024-12-05T16:55:36.758",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402719,1733417736781,"fUSD",-969.74111025,7.397e-05,2,"2024-12-05T16:55:36.781",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402720,1733417736804,"fUSD",-1060.74,7.397e-05,2,"2024-12-05T16:55:36.804",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402721,1733417736826,"fUSD",-1060.74,7.397e-05,2,"2024-12-05T16:55:36.826",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402722,1733417736848,"fUSD",-1060.74,7.397e-05,2,"2024-12-05T16:55:36.848",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402723,1733417736870,"fUSD",-1060.74,7.397e-05,2,"2024-12-05T16:55:36.870",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402724,1733417736892,"fUSD",-1060.74,7.397e-05,2,"2024-12-05T16:55:36.892",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402725,1733417736913,"fUSD",-1060.74,7.397e-05,2,"2024-12-05T16:55:36.913",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402726,1733417736935,"fUSD",-1060.74,7.397e-05,2,"2024-12-05T16:55:36.935",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402727,1733417736957,"fUSD",-1060.74,7.397e-05,2,"2024-12-05T16:55:36.957",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402728,1733417736980,"fUSD",-1060.74,7.397e-05,2,"2024-12-05T16:55:36.980",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402729,1733417737011,"fUSD",-1060.74,7.397e-05,2,"2024-12-05T16:55:37.011",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402730,1733417737035,"fUSD",-1060.74,7.397e-05,2,"2024-12-05T16:55:37.035",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402731,1733417737059,"fUSD",-559.36215898,7.397e-05,2,"2024-12-05T16:55:37.059",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402732,1733417737082,"fUSD",-1060.74,7.397e-05,2,"2024-12-05T16:55:37.082",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402733,1733417737105,"fUSD",-1060.74,7.397e-05,2,"2024-12-05T16:55:37.105",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402734,1733417737129,"fUSD",-1060.74,7.397e-05,2,"2024-12-05T16:55:37.129",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402735,1733417737153,"fUSD",-1060.74,7.397e-05,2,"2024-12-05T16:55:37.153",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402736,1733417737177,"fUSD",-1060.74,7.397e-05,2,"2024-12-05T16:55:37.177",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402737,1733417737204,"fUSD",-1060.74,7.397e-05,2,"2024-12-05T16:55:37.204",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402738,1733417737228,"fUSD",-1060.74,7.397e-05,2,"2024-12-05T16:55:37.228",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402739,1733417737253,"fUSD",-1060.74,7.397e-05,2,"2024-12-05T16:55:37.253",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402740,1733417737279,"fUSD",-1060.74,7.397e-05,2,"2024-12-05T16:55:37.279",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402741,1733417737302,"fUSD",-1060.74,7.397e-05,2,"2024-12-05T16:55:37.302",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402742,1733417737325,"fUSD",-1060.74,7.397e-05,2,"2024-12-05T16:55:37.325",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402743,1733417737348,"fUSD",-1060.74,7.397e-05,2,"2024-12-05T16:55:37.348",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402744,1733417737375,"fUSD",-1060.95070769,7.397e-05,2,"2024-12-05T16:55:37.375",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402745,1733417737398,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:37.398",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402746,1733417737420,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:37.420",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402747,1733417737442,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:37.442",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402748,1733417737465,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:37.465",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402749,1733417737753,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:37.753",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402750,1733417737777,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:37.777",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402751,1733417737800,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:37.800",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402752,1733417737822,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:37.822",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402753,1733417737844,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:37.844",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402754,1733417737866,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:37.866",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402755,1733417737889,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:37.889",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402756,1733417737916,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:37.916",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402757,1733417737941,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:37.941",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402758,1733417737963,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:37.963",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402759,1733417737986,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:37.986",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402760,1733417738012,"fUSD",-188.59702877,7.397e-05,2,"2024-12-05T16:55:38.012",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402761,1733417738034,"fUSD",-759.72,7.397e-05,2,"2024-12-05T16:55:38.034",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402762,1733417738056,"fUSD",-759.72,7.397e-05,2,"2024-12-05T16:55:38.056",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402763,1733417738078,"fUSD",-759.72,7.397e-05,2,"2024-12-05T16:55:38.078",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402764,1733417738100,"fUSD",-759.72,7.397e-05,2,"2024-12-05T16:55:38.100",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402765,1733417738123,"fUSD",-759.72,7.397e-05,2,"2024-12-05T16:55:38.123",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402766,1733417738146,"fUSD",-759.72,7.397e-05,2,"2024-12-05T16:55:38.146",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402767,1733417738169,"fUSD",-759.72,7.397e-05,2,"2024-12-05T16:55:38.169",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402768,1733417738195,"fUSD",-759.72,7.397e-05,2,"2024-12-05T16:55:38.195",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402769,1733417738218,"fUSD",-759.72,7.397e-05,2,"2024-12-05T16:55:38.218",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402770,1733417738247,"fUSD",-759.72,7.397e-05,2,"2024-12-05T16:55:38.247",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402771,1733417738273,"fUSD",-759.72,7.397e-05,2,"2024-12-05T16:55:38.273",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402772,1733417738296,"fUSD",-759.72,7.397e-05,2,"2024-12-05T16:55:38.296",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402773,1733417738319,"fUSD",-759.72,7.397e-05,2,"2024-12-05T16:55:38.319",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402774,1733417738341,"fUSD",-759.72,7.397e-05,2,"2024-12-05T16:55:38.341",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402775,1733417738365,"fUSD",-759.72,7.397e-05,2,"2024-12-05T16:55:38.365",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402776,1733417738387,"fUSD",-759.72,7.397e-05,2,"2024-12-05T16:55:38.387",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402777,1733417738409,"fUSD",-759.72,7.397e-05,2,"2024-12-05T16:55:38.409",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402778,1733417738433,"fUSD",-759.72,7.397e-05,2,"2024-12-05T16:55:38.433",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402779,1733417738455,"fUSD",-759.72,7.397e-05,2,"2024-12-05T16:55:38.455",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402780,1733417738480,"fUSD",-759.72,7.397e-05,2,"2024-12-05T16:55:38.480",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402781,1733417738505,"fUSD",-759.72,7.397e-05,2,"2024-12-05T16:55:38.505",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402782,1733417738528,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:38.528",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402783,1733417738552,"fUSD",-759.72,7.397e-05,2,"2024-12-05T16:55:38.552",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402784,1733417738575,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:38.575",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402785,1733417738598,"fUSD",-759.72,7.397e-05,2,"2024-12-05T16:55:38.598",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402786,1733417738621,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:38.621",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402787,1733417738649,"fUSD",-759.91901724,7.397e-05,2,"2024-12-05T16:55:38.649",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402788,1733417738673,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:38.673",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402789,1733417738696,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:38.696",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402790,1733417738719,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:38.719",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402791,1733417738745,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:38.745",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402792,1733417738769,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:38.769",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402793,1733417738793,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:38.793",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402794,1733417738817,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:38.817",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402795,1733417738840,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:38.840",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402796,1733417738864,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:38.864",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402797,1733417738887,"fUSD",-340.39138666,7.397e-05,2,"2024-12-05T16:55:38.887",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402798,1733417738910,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:38.910",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402799,1733417738932,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T16:55:38.932",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402800,1733417738956,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:38.956",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402801,1733417738978,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T16:55:38.978",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402802,1733417739002,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:39.002",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402803,1733417739026,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T16:55:39.026",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402804,1733417739048,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:39.048",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402805,1733417739070,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:39.070",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402806,1733417739093,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T16:55:39.093",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402807,1733417739115,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:39.115",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402808,1733417739153,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T16:55:39.153",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402809,1733417739180,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:39.180",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402810,1733417739209,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T16:55:39.209",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402811,1733417739234,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:39.234",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402812,1733417739266,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T16:55:39.266",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402813,1733417739293,"fUSD",-264.16771938,7.397e-05,2,"2024-12-05T16:55:39.293",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402814,1733417739318,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T16:55:39.318",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402815,1733417739348,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T16:55:39.348",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402816,1733417739372,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T16:55:39.372",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402817,1733417739395,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T16:55:39.395",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402818,1733417739418,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T16:55:39.418",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402819,1733417739441,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T16:55:39.441",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402820,1733417739465,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T16:55:39.465",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402821,1733417739488,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T16:55:39.488",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402822,1733417739514,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T16:55:39.514",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402823,1733417739537,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T16:55:39.537",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402824,1733417739560,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T16:55:39.560",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402825,1733417739584,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T16:55:39.584",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402826,1733417739608,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T16:55:39.608",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402827,1733417739632,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T16:55:39.632",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402828,1733417739657,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:39.657",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402829,1733417739688,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T16:55:39.688",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402830,1733417739714,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T16:55:39.714",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402831,1733417739743,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:39.743",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402832,1733417739770,"fUSD",-1037.65175563,7.397e-05,2,"2024-12-05T16:55:39.770",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402833,1733417739795,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:39.795",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402834,1733417739821,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:39.821",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402835,1733417739849,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:39.849",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402836,1733417739873,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:39.873",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402837,1733417739898,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:39.898",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402838,1733417739923,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:39.923",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402839,1733417739948,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:39.948",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402840,1733417739974,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:39.974",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402841,1733417740005,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:40.005",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402842,1733417740029,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:40.029",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402843,1733417740054,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:40.054",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402844,1733417740079,"fUSD",-637.27,7.397e-05,2,"2024-12-05T16:55:40.079",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402845,1733417740103,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:40.103",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402846,1733417740126,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:40.126",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402847,1733417740150,"fUSD",-466.45,7.397e-05,2,"2024-12-05T16:55:40.150",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402848,1733417740173,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:40.173",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402849,1733417740208,"fUSD",-504.35,7.397e-05,2,"2024-12-05T16:55:40.208",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402850,1733417740238,"fUSD",-626.03784532,7.397e-05,2,"2024-12-05T16:55:40.238",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402851,1733417740269,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:40.269",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402852,1733417740294,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:40.294",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402853,1733417740318,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:40.318",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402854,1733417740343,"fUSD",-264.56,7.397e-05,2,"2024-12-05T16:55:40.343",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402855,1733417740368,"fUSD",-186.60781055,7.397e-05,2,"2024-12-05T16:55:40.368",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402856,1733417740391,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:40.391",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402857,1733417740416,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:40.416",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402858,1733417740440,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:40.440",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402859,1733417740464,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:40.464",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402860,1733417740488,"fUSD",-396.49131091,7.397e-05,2,"2024-12-05T16:55:40.488",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402861,1733417740514,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:40.514",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402862,1733417740538,"fUSD",-202.02,7.397e-05,2,"2024-12-05T16:55:40.538",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402863,1733417740563,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:40.563",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402864,1733417740588,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:40.588",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402865,1733417740612,"fUSD",-639.75,7.397e-05,2,"2024-12-05T16:55:40.612",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402866,1733417740636,"fUSD",-273.75912918,7.397e-05,2,"2024-12-05T16:55:40.636",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402867,1733417740659,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:40.659",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402868,1733417740682,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:40.682",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402869,1733417740705,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:40.705",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402870,1733417740729,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:40.729",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402871,1733417740759,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:40.759",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402872,1733417740783,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:40.783",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402873,1733417740807,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:40.807",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402874,1733417740831,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:40.831",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402875,1733417740855,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:40.855",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402876,1733417740878,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:40.878",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402877,1733417740902,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:40.902",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402878,1733417740925,"fUSD",-305.54784125,7.397e-05,2,"2024-12-05T16:55:40.925",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402879,1733417740949,"fUSD",-501.75200853,7.397e-05,2,"2024-12-05T16:55:40.949",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402880,1733417740972,"fUSD",-604.87477477,7.397e-05,2,"2024-12-05T16:55:40.972",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402881,1733417740999,"fUSD",-677.12,7.397e-05,2,"2024-12-05T16:55:40.999",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402882,1733417741023,"fUSD",-677.12,7.397e-05,2,"2024-12-05T16:55:41.023",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402883,1733417741046,"fUSD",-677.12,7.397e-05,2,"2024-12-05T16:55:41.046",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402884,1733417741073,"fUSD",-677.12,7.397e-05,2,"2024-12-05T16:55:41.073",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402885,1733417741097,"fUSD",-677.12,7.397e-05,2,"2024-12-05T16:55:41.097",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402886,1733417741120,"fUSD",-677.12,7.397e-05,2,"2024-12-05T16:55:41.120",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402887,1733417741144,"fUSD",-677.12,7.397e-05,2,"2024-12-05T16:55:41.144",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402888,1733417741169,"fUSD",-677.12,7.397e-05,2,"2024-12-05T16:55:41.169",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402889,1733417741195,"fUSD",-677.12,7.397e-05,2,"2024-12-05T16:55:41.195",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402890,1733417741218,"fUSD",-677.12,7.397e-05,2,"2024-12-05T16:55:41.218",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402891,1733417741244,"fUSD",-677.12,7.397e-05,2,"2024-12-05T16:55:41.244",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402892,1733417741272,"fUSD",-677.12,7.397e-05,2,"2024-12-05T16:55:41.272",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402893,1733417741297,"fUSD",-677.12,7.397e-05,2,"2024-12-05T16:55:41.297",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402894,1733417741320,"fUSD",-677.12,7.397e-05,2,"2024-12-05T16:55:41.320",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402895,1733417741344,"fUSD",-677.12,7.397e-05,2,"2024-12-05T16:55:41.344",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402896,1733417741367,"fUSD",-677.12,7.397e-05,2,"2024-12-05T16:55:41.367",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402897,1733417741687,"fUSD",-677.12,7.397e-05,2,"2024-12-05T16:55:41.687",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402898,1733417741710,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:41.710",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402899,1733417741733,"fUSD",-677.12,7.397e-05,2,"2024-12-05T16:55:41.733",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402900,1733417741758,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:41.758",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402901,1733417741781,"fUSD",-677.12,7.397e-05,2,"2024-12-05T16:55:41.781",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402902,1733417741804,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:41.804",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402903,1733417741827,"fUSD",-677.12,7.397e-05,2,"2024-12-05T16:55:41.827",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402904,1733417741850,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:41.850",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402905,1733417741873,"fUSD",-677.12,7.397e-05,2,"2024-12-05T16:55:41.873",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402906,1733417741896,"fUSD",-506.66854237,7.397e-05,2,"2024-12-05T16:55:41.896",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402907,1733417741918,"fUSD",-677.12,7.397e-05,2,"2024-12-05T16:55:41.918",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402908,1733417741940,"fUSD",-677.12,7.397e-05,2,"2024-12-05T16:55:41.940",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402909,1733417741962,"fUSD",-677.35294277,7.397e-05,2,"2024-12-05T16:55:41.962",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402910,1733417741985,"fUSD",-392.83543744,7.397e-05,2,"2024-12-05T16:55:41.985",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402911,1733417742009,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:42.009",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402912,1733417742032,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:42.032",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402913,1733417742054,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:42.054",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402914,1733417742075,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:42.075",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402915,1733417742098,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:42.098",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402916,1733417742121,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:42.121",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402917,1733417742143,"fUSD",-598.09,7.397e-05,2,"2024-12-05T16:55:42.143",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402918,1733417742165,"fUSD",-489.15661601,7.397e-05,2,"2024-12-05T16:55:42.165",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402919,1733417742197,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:42.197",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402920,1733417742228,"fUSD",-621.27304027,7.397e-05,2,"2024-12-05T16:55:42.228",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402921,1733417742256,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:42.256",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402922,1733417742280,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:42.280",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402923,1733417742304,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:42.304",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402924,1733417742328,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:42.328",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402925,1733417742352,"fUSD",-585.229423,7.397e-05,2,"2024-12-05T16:55:42.352",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402926,1733417742379,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:42.379",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402927,1733417742404,"fUSD",-442.77206306,7.397e-05,2,"2024-12-05T16:55:42.404",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402928,1733417742429,"fUSD",-308.48377024,7.397e-05,2,"2024-12-05T16:55:42.429",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402929,1733417742453,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:42.453",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402930,1733417742477,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:42.477",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402931,1733417742502,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:42.502",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402932,1733417742529,"fUSD",-258.94684492,7.397e-05,2,"2024-12-05T16:55:42.529",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402933,1733417742554,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:42.554",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402934,1733417742578,"fUSD",-297.76,7.397e-05,2,"2024-12-05T16:55:42.578",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402935,1733417742603,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:42.603",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402936,1733417742628,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:42.628",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402937,1733417742652,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:42.652",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402938,1733417742677,"fUSD",-506.89,7.397e-05,2,"2024-12-05T16:55:42.677",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402939,1733417742701,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:42.701",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402940,1733417742725,"fUSD",-322.29,7.397e-05,2,"2024-12-05T16:55:42.725",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402941,1733417742751,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:42.751",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402942,1733417742775,"fUSD",-361.85837796,7.397e-05,2,"2024-12-05T16:55:42.775",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402943,1733417742799,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:42.799",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402944,1733417742823,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:42.823",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402945,1733417742845,"fUSD",-498.68,7.397e-05,2,"2024-12-05T16:55:42.845",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402946,1733417742868,"fUSD",-237.21,7.397e-05,2,"2024-12-05T16:55:42.868",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402947,1733417742890,"fUSD",-502.70113297,7.397e-05,2,"2024-12-05T16:55:42.890",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402948,1733417742914,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:42.914",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402949,1733417742937,"fUSD",-646.08,7.397e-05,2,"2024-12-05T16:55:42.937",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402950,1733417742961,"fUSD",-646.08,7.397e-05,2,"2024-12-05T16:55:42.961",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402951,1733417742984,"fUSD",-646.08,7.397e-05,2,"2024-12-05T16:55:42.984",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402952,1733417743009,"fUSD",-646.08,7.397e-05,2,"2024-12-05T16:55:43.009",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402953,1733417743032,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:43.032",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402954,1733417743056,"fUSD",-646.08,7.397e-05,2,"2024-12-05T16:55:43.056",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402955,1733417743079,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:43.079",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402956,1733417743102,"fUSD",-646.08,7.397e-05,2,"2024-12-05T16:55:43.102",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402957,1733417743126,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:43.126",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402958,1733417743149,"fUSD",-646.08,7.397e-05,2,"2024-12-05T16:55:43.149",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402959,1733417743172,"fUSD",-646.08,7.397e-05,2,"2024-12-05T16:55:43.172",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402960,1733417743198,"fUSD",-1028.75,7.397e-05,2,"2024-12-05T16:55:43.198",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402961,1733417743223,"fUSD",-646.08,7.397e-05,2,"2024-12-05T16:55:43.223",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402962,1733417743248,"fUSD",-1028.75,7.397e-05,2,"2024-12-05T16:55:43.248",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402963,1733417743272,"fUSD",-646.08,7.397e-05,2,"2024-12-05T16:55:43.272",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402964,1733417743295,"fUSD",-1028.75,7.397e-05,2,"2024-12-05T16:55:43.295",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402965,1733417743318,"fUSD",-646.08,7.397e-05,2,"2024-12-05T16:55:43.318",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402966,1733417743341,"fUSD",-1028.75,7.397e-05,2,"2024-12-05T16:55:43.341",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402967,1733417743365,"fUSD",-646.08,7.397e-05,2,"2024-12-05T16:55:43.365",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402968,1733417743388,"fUSD",-1028.75,7.397e-05,2,"2024-12-05T16:55:43.388",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402969,1733417743412,"fUSD",-646.08,7.397e-05,2,"2024-12-05T16:55:43.412",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402970,1733417743435,"fUSD",-1028.75,7.397e-05,2,"2024-12-05T16:55:43.435",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402971,1733417743459,"fUSD",-646.08,7.397e-05,2,"2024-12-05T16:55:43.459",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402972,1733417743483,"fUSD",-1028.75,7.397e-05,2,"2024-12-05T16:55:43.483",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402973,1733417743508,"fUSD",-1028.75,7.397e-05,2,"2024-12-05T16:55:43.508",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402974,1733417743532,"fUSD",-1028.75,7.397e-05,2,"2024-12-05T16:55:43.532",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402975,1733417743557,"fUSD",-1028.75,7.397e-05,2,"2024-12-05T16:55:43.557",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402976,1733417743582,"fUSD",-1028.75,7.397e-05,2,"2024-12-05T16:55:43.582",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402977,1733417743606,"fUSD",-1028.75,7.397e-05,2,"2024-12-05T16:55:43.606",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402978,1733417743630,"fUSD",-1028.75,7.397e-05,2,"2024-12-05T16:55:43.630",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402979,1733417743654,"fUSD",-1028.75,7.397e-05,2,"2024-12-05T16:55:43.654",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402980,1733417743679,"fUSD",-1028.75,7.397e-05,2,"2024-12-05T16:55:43.679",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402981,1733417743702,"fUSD",-1028.75,7.397e-05,2,"2024-12-05T16:55:43.702",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402982,1733417743727,"fUSD",-646.08,7.397e-05,2,"2024-12-05T16:55:43.727",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402983,1733417743752,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:43.752",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402984,1733417743776,"fUSD",-646.08,7.397e-05,2,"2024-12-05T16:55:43.776",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402985,1733417743800,"fUSD",-242.92,7.397e-05,2,"2024-12-05T16:55:43.800",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402986,1733417743824,"fUSD",-1028.75,7.397e-05,2,"2024-12-05T16:55:43.824",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402987,1733417743847,"fUSD",-1028.75,7.397e-05,2,"2024-12-05T16:55:43.847",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402988,1733417743871,"fUSD",-646.08,7.397e-05,2,"2024-12-05T16:55:43.871",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402989,1733417743894,"fUSD",-1028.75,7.397e-05,2,"2024-12-05T16:55:43.894",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402990,1733417743917,"fUSD",-1028.75,7.397e-05,2,"2024-12-05T16:55:43.917",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402991,1733417743940,"fUSD",-646.08,7.397e-05,2,"2024-12-05T16:55:43.940",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402992,1733417743963,"fUSD",-1028.75,7.397e-05,2,"2024-12-05T16:55:43.963",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402993,1733417743987,"fUSD",-646.08,7.397e-05,2,"2024-12-05T16:55:43.987",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402994,1733417744012,"fUSD",-1028.75,7.397e-05,2,"2024-12-05T16:55:44.012",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402995,1733417744037,"fUSD",-646.08,7.397e-05,2,"2024-12-05T16:55:44.037",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402996,1733417744061,"fUSD",-1028.75,7.397e-05,2,"2024-12-05T16:55:44.061",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402997,1733417744086,"fUSD",-646.08,7.397e-05,2,"2024-12-05T16:55:44.086",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402998,1733417744109,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:44.109",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402999,1733417744133,"fUSD",-1028.88363032,7.397e-05,2,"2024-12-05T16:55:44.133",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403000,1733417744157,"fUSD",-646.08,7.397e-05,2,"2024-12-05T16:55:44.157",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403001,1733417744180,"fUSD",-509.26,7.397e-05,2,"2024-12-05T16:55:44.180",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403002,1733417744207,"fUSD",-646.08,7.397e-05,2,"2024-12-05T16:55:44.207",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403003,1733417744232,"fUSD",-646.14930144,7.397e-05,2,"2024-12-05T16:55:44.232",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403004,1733417744258,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:44.258",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403005,1733417744283,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:44.283",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403006,1733417744306,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:44.306",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403007,1733417744330,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:44.330",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403008,1733417744358,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:44.358",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403009,1733417744381,"fUSD",-566.00846514,7.397e-05,2,"2024-12-05T16:55:44.381",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403010,1733417744403,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:44.403",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403011,1733417744426,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:44.426",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403012,1733417744449,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:44.449",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403013,1733417744471,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:44.471",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403014,1733417744496,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:44.496",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403015,1733417744519,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:44.519",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403016,1733417744542,"fUSD",-459.86190982,7.397e-05,2,"2024-12-05T16:55:44.542",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403017,1733417744565,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:44.565",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403018,1733417744589,"fUSD",-156.16759982,7.397e-05,2,"2024-12-05T16:55:44.589",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403019,1733417744612,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:44.612",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403020,1733417744634,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:44.634",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403021,1733417744657,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:44.657",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403022,1733417744680,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:44.680",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403023,1733417744704,"fUSD",-380.41860072,7.397e-05,2,"2024-12-05T16:55:44.704",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403024,1733417744726,"fUSD",-502.91451102,7.397e-05,2,"2024-12-05T16:55:44.726",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403025,1733417744753,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:44.753",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403026,1733417744779,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:44.779",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403027,1733417744804,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:44.804",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403028,1733417744830,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:44.830",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403029,1733417744857,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:44.857",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403030,1733417744882,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:44.882",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403031,1733417744908,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:44.908",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403032,1733417744933,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:44.933",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403033,1733417744959,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:44.959",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403034,1733417744984,"fUSD",-380.55,7.397e-05,2,"2024-12-05T16:55:44.984",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403035,1733417745007,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:45.007",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403036,1733417745030,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:45.030",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403037,1733417745053,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:45.053",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403038,1733417745076,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:45.076",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403039,1733417745100,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:45.100",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403040,1733417745124,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:45.124",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403041,1733417745147,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:45.147",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403042,1733417745170,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:45.170",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403043,1733417745195,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:45.195",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403044,1733417745218,"fUSD",-241.45,7.397e-05,2,"2024-12-05T16:55:45.218",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403045,1733417745242,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:45.242",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403046,1733417745271,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:45.271",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403047,1733417745515,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:45.515",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403048,1733417745540,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:45.540",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403049,1733417745565,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:45.565",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403050,1733417745589,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:45.589",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403051,1733417745612,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:45.612",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403052,1733417745637,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:45.637",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403053,1733417745660,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:45.660",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403054,1733417745684,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:45.684",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403055,1733417745708,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:45.708",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403056,1733417745731,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:45.731",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403057,1733417745757,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:45.757",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403058,1733417745783,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:45.783",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403059,1733417745807,"fUSD",-153.04810455,7.397e-05,2,"2024-12-05T16:55:45.807",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403060,1733417745831,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:45.831",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403061,1733417745856,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:45.856",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403062,1733417745880,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:45.880",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403063,1733417745904,"fUSD",-597.72324166,7.397e-05,2,"2024-12-05T16:55:45.904",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403064,1733417745927,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:45.927",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403065,1733417745951,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:45.951",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403066,1733417745976,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:45.976",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403067,1733417746005,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:46.005",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403068,1733417746031,"fUSD",-430.5301995,7.397e-05,2,"2024-12-05T16:55:46.031",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403069,1733417746056,"fUSD",-510.4720954,7.397e-05,2,"2024-12-05T16:55:46.056",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403070,1733417746081,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:46.081",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403071,1733417746106,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:46.106",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403072,1733417746130,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:46.130",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403073,1733417746153,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:46.153",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403074,1733417746176,"fUSD",-594.54106571,7.397e-05,2,"2024-12-05T16:55:46.176",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403075,1733417746203,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:46.203",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403076,1733417746227,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:46.227",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403077,1733417746257,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:46.257",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403078,1733417746285,"fUSD",-500.71324945,7.397e-05,2,"2024-12-05T16:55:46.285",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403079,1733417746317,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:46.317",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403080,1733417746345,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:46.345",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403081,1733417746372,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:46.372",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403082,1733417746397,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:46.397",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403083,1733417746421,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:46.421",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403084,1733417746446,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:46.446",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403085,1733417746472,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:46.472",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403086,1733417746499,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:46.499",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403087,1733417746524,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:46.524",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403088,1733417746550,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:46.550",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403089,1733417746575,"fUSD",-608.17278308,7.397e-05,2,"2024-12-05T16:55:46.575",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403090,1733417746600,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:46.600",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403091,1733417746626,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:46.626",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403092,1733417746653,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:46.653",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403093,1733417746680,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:46.680",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403094,1733417746707,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:46.707",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403095,1733417746733,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:46.733",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403096,1733417746762,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:46.762",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403097,1733417746786,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:46.786",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403098,1733417746812,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:46.812",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403099,1733417746837,"fUSD",-589.1937,7.397e-05,2,"2024-12-05T16:55:46.837",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403100,1733417746861,"fUSD",-517.15,7.397e-05,2,"2024-12-05T16:55:46.861",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403101,1733417746885,"fUSD",-517.15,7.397e-05,2,"2024-12-05T16:55:46.885",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403102,1733417746909,"fUSD",-517.15,7.397e-05,2,"2024-12-05T16:55:46.909",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403103,1733417746933,"fUSD",-517.15,7.397e-05,2,"2024-12-05T16:55:46.933",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403104,1733417746956,"fUSD",-517.15,7.397e-05,2,"2024-12-05T16:55:46.956",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403105,1733417746980,"fUSD",-517.15,7.397e-05,2,"2024-12-05T16:55:46.980",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403106,1733417747005,"fUSD",-517.15,7.397e-05,2,"2024-12-05T16:55:47.005",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403107,1733417747029,"fUSD",-517.15,7.397e-05,2,"2024-12-05T16:55:47.029",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403108,1733417747053,"fUSD",-517.15,7.397e-05,2,"2024-12-05T16:55:47.053",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403109,1733417747077,"fUSD",-517.15,7.397e-05,2,"2024-12-05T16:55:47.077",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403110,1733417747101,"fUSD",-517.15,7.397e-05,2,"2024-12-05T16:55:47.101",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403111,1733417747125,"fUSD",-517.15,7.397e-05,2,"2024-12-05T16:55:47.125",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403112,1733417747149,"fUSD",-517.15,7.397e-05,2,"2024-12-05T16:55:47.149",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403113,1733417747173,"fUSD",-517.15,7.397e-05,2,"2024-12-05T16:55:47.173",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403114,1733417747199,"fUSD",-517.15,7.397e-05,2,"2024-12-05T16:55:47.199",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403115,1733417747222,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:47.222",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403116,1733417747250,"fUSD",-517.15,7.397e-05,2,"2024-12-05T16:55:47.250",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403117,1733417747277,"fUSD",-517.15,7.397e-05,2,"2024-12-05T16:55:47.277",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403118,1733417747302,"fUSD",-517.15,7.397e-05,2,"2024-12-05T16:55:47.302",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403119,1733417747326,"fUSD",-517.15,7.397e-05,2,"2024-12-05T16:55:47.326",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403120,1733417747350,"fUSD",-517.15,7.397e-05,2,"2024-12-05T16:55:47.350",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403121,1733417747378,"fUSD",-517.15,7.397e-05,2,"2024-12-05T16:55:47.378",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403122,1733417747406,"fUSD",-517.15,7.397e-05,2,"2024-12-05T16:55:47.406",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403123,1733417747431,"fUSD",-517.15,7.397e-05,2,"2024-12-05T16:55:47.431",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403124,1733417747455,"fUSD",-517.26,7.397e-05,2,"2024-12-05T16:55:47.455",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403125,1733417747480,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:47.480",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403126,1733417747506,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:47.506",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403127,1733417747531,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:47.531",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403128,1733417747556,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:47.556",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403129,1733417747580,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:47.580",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403130,1733417747604,"fUSD",-501.66921662,7.397e-05,2,"2024-12-05T16:55:47.604",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403131,1733417747628,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:47.628",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403132,1733417747653,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:47.653",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403133,1733417747677,"fUSD",-360.54,7.397e-05,2,"2024-12-05T16:55:47.677",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403134,1733417747702,"fUSD",-500.0,7.397e-05,2,"2024-12-05T16:55:47.702",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403135,1733417747727,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:47.727",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403136,1733417747752,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:47.752",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403137,1733417747777,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:47.777",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403138,1733417747801,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:47.801",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403139,1733417747825,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:47.825",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403140,1733417747850,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:47.850",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403141,1733417747875,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:47.875",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403142,1733417747899,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:47.899",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403143,1733417747922,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:47.922",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403144,1733417747946,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:47.946",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403145,1733417747971,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:47.971",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403146,1733417747995,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:47.995",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403147,1733417748020,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.020",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403148,1733417748045,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.045",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403149,1733417748070,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.070",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403150,1733417748095,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.095",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403151,1733417748120,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.120",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403152,1733417748145,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.145",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403153,1733417748169,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.169",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403154,1733417748196,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.196",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403155,1733417748222,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.222",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403156,1733417748248,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.248",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403157,1733417748280,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.280",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403158,1733417748307,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.307",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403159,1733417748332,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.332",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403160,1733417748357,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.357",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403161,1733417748383,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.383",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403162,1733417748414,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.414",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403163,1733417748439,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.439",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403164,1733417748464,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.464",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403165,1733417748488,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.488",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403166,1733417748515,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.515",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403167,1733417748540,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.540",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403168,1733417748565,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.565",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403169,1733417748590,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.590",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403170,1733417748614,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.614",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403171,1733417748639,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.639",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403172,1733417748664,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.664",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403173,1733417748689,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.689",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403174,1733417748715,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.715",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403175,1733417748739,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.739",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403176,1733417748767,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.767",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403177,1733417748792,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.792",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403178,1733417748817,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.817",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403179,1733417748843,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.843",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403180,1733417748868,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.868",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403181,1733417748892,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.892",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403182,1733417748917,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.917",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403183,1733417748942,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.942",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403184,1733417748965,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.965",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403185,1733417748991,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:48.991",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403186,1733417749018,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:49.018",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403187,1733417749043,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:49.043",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403188,1733417749069,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:49.069",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403189,1733417749095,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:49.095",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403190,1733417749121,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:49.121",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403191,1733417749147,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:49.147",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403192,1733417749172,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:49.172",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403193,1733417749200,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:49.200",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403194,1733417749230,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:49.230",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403195,1733417749258,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:49.258",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403196,1733417749506,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:49.506",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403197,1733417749533,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:49.533",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403198,1733417749560,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:49.560",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403199,1733417749586,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:49.586",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403200,1733417749612,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:49.612",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403201,1733417749638,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:49.638",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403202,1733417749663,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:49.663",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403203,1733417749689,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:49.689",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403204,1733417749716,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:49.716",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403205,1733417749743,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:49.743",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403206,1733417749771,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:49.771",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403207,1733417749797,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:49.797",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403208,1733417749822,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:49.822",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403209,1733417749846,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:49.846",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403210,1733417749871,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:49.871",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403211,1733417749896,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:49.896",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403212,1733417749920,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:49.920",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403213,1733417749944,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:49.944",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403214,1733417749969,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:49.969",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403215,1733417749999,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:49.999",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403216,1733417750025,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:50.025",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403217,1733417750054,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:50.054",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403218,1733417750078,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:50.078",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403219,1733417750104,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:50.104",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403220,1733417750129,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.129",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403221,1733417750153,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.153",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403222,1733417750177,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.177",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403223,1733417750204,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.204",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403224,1733417750228,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.228",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403225,1733417750255,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.255",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403226,1733417750282,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.282",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403227,1733417750307,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.307",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403228,1733417750332,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.332",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403229,1733417750355,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.355",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403230,1733417750380,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.380",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403231,1733417750403,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.403",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403232,1733417750427,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.427",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403233,1733417750450,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.450",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403234,1733417750474,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.474",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403235,1733417750498,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.498",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403236,1733417750523,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.523",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403237,1733417750549,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.549",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403238,1733417750574,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.574",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403239,1733417750600,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.600",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403240,1733417750625,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.625",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403241,1733417750650,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.650",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403242,1733417750676,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.676",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403243,1733417750702,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.702",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403244,1733417750727,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.727",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403245,1733417750753,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.753",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403246,1733417750777,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.777",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403247,1733417750802,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.802",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403248,1733417750826,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.826",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403249,1733417750850,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.850",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403250,1733417750874,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.874",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403251,1733417750898,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.898",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403252,1733417750921,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.921",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403253,1733417750945,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.945",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403254,1733417750969,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.969",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403255,1733417750992,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:50.992",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403256,1733417751016,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:51.016",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403257,1733417751039,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:51.039",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403258,1733417751062,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:51.062",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403259,1733417751085,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:51.085",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403260,1733417751110,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:51.110",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403261,1733417751135,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:51.135",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403262,1733417751160,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:51.160",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403263,1733417751186,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:51.186",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403264,1733417751212,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:51.212",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403265,1733417751237,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:51.237",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403266,1733417751270,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:51.270",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403267,1733417751295,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:51.295",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403268,1733417751320,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:51.320",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403269,1733417751345,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:51.345",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403270,1733417751371,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:51.371",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403271,1733417751397,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:51.397",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403272,1733417751421,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:51.421",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403273,1733417751446,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:51.446",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403274,1733417751470,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:51.470",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403275,1733417751495,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:51.495",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403276,1733417751523,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:51.523",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403277,1733417751549,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:51.549",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403278,1733417751574,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:51.574",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403279,1733417751600,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:51.600",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403280,1733417751624,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:51.624",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403281,1733417751649,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:51.649",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403282,1733417751675,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:51.675",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403283,1733417751700,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:51.700",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403284,1733417751725,"fUSD",-203.0,7.397e-05,2,"2024-12-05T16:55:51.725",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403285,1733417751751,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:51.751",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403286,1733417751777,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:51.777",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403287,1733417751802,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:51.802",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403288,1733417751832,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:51.832",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403289,1733417751858,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:51.858",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403290,1733417751883,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:51.883",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403291,1733417751907,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:51.907",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403292,1733417751931,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:51.931",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403293,1733417751957,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:51.957",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403294,1733417751982,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:51.982",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403295,1733417752012,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:52.012",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403296,1733417752037,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:52.037",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403297,1733417752060,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:52.060",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403298,1733417752085,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:52.085",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403299,1733417752110,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:52.110",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403300,1733417752135,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:52.135",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403301,1733417752159,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:52.159",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403302,1733417752185,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:52.185",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403303,1733417752212,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:52.212",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403304,1733417752241,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:52.241",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403305,1733417752274,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:52.274",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403306,1733417752300,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:52.300",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403307,1733417752325,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:52.325",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403308,1733417752352,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:52.352",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403309,1733417752378,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:52.378",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403310,1733417752404,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:52.404",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403311,1733417752434,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:52.434",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403312,1733417752461,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:52.461",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403313,1733417752487,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:52.487",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403314,1733417752514,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:52.514",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403315,1733417752542,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:52.542",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403316,1733417752570,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:52.570",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403317,1733417752596,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:52.596",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403318,1733417752623,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:52.623",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403319,1733417752650,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:52.650",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403320,1733417752677,"fUSD",-153.0,7.397e-05,2,"2024-12-05T16:55:52.677",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403321,1733417752703,"fUSD",-153.0,7.408e-05,2,"2024-12-05T16:55:52.703",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403322,1733417752729,"fUSD",-153.0,7.408e-05,2,"2024-12-05T16:55:52.729",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403323,1733417752756,"fUSD",-153.0,7.41e-05,2,"2024-12-05T16:55:52.756",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403324,1733417752782,"fUSD",-153.0,7.41e-05,2,"2024-12-05T16:55:52.782",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403325,1733417752808,"fUSD",-153.0,7.41e-05,2,"2024-12-05T16:55:52.808",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403326,1733417752836,"fUSD",-433.98,7.461e-05,2,"2024-12-05T16:55:52.836",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403327,1733417752860,"fUSD",-566.0,7.47e-05,2,"2024-12-05T16:55:52.860",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403328,1733417752884,"fUSD",-1262.0,7.47e-05,2,"2024-12-05T16:55:52.884",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403329,1733417752909,"fUSD",-150.0,7.47e-05,2,"2024-12-05T16:55:52.909",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403330,1733417752932,"fUSD",-2003.0,7.47e-05,2,"2024-12-05T16:55:52.932",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403331,1733417752956,"fUSD",-239.042,7.47e-05,2,"2024-12-05T16:55:52.956",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403332,1733417752982,"fUSD",-273.093,7.47e-05,2,"2024-12-05T16:55:52.982",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403333,1733417753006,"fUSD",-5963.0,7.47e-05,2,"2024-12-05T16:55:53.006",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403334,1733417753030,"fUSD",-1166.0,7.47e-05,2,"2024-12-05T16:55:53.030",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403335,1733417753054,"fUSD",-879.643,7.47e-05,2,"2024-12-05T16:55:53.054",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403336,1733417753077,"fUSD",-150.0,7.479e-05,2,"2024-12-05T16:55:53.077",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403337,1733417753104,"fUSD",-1632.4004,7.499e-05,2,"2024-12-05T16:55:53.104",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403338,1733417753129,"fUSD",-1452.67971976,7.499e-05,2,"2024-12-05T16:55:53.129",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403339,1733417753153,"fUSD",-171.69,7.499e-05,2,"2024-12-05T16:55:53.153",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403340,1733417753178,"fUSD",-2126.558,7.5e-05,2,"2024-12-05T16:55:53.178",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403341,1733417753208,"fUSD",-500.0,7.516e-05,2,"2024-12-05T16:55:53.208",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403342,1733417753234,"fUSD",-500.0,7.516e-05,2,"2024-12-05T16:55:53.234",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403343,1733417753258,"fUSD",-385.46681251,7.516e-05,2,"2024-12-05T16:55:53.258",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403344,1733417753284,"fUSD",-500.0,7.516e-05,2,"2024-12-05T16:55:53.284",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403345,1733417753308,"fUSD",-500.0,7.516e-05,2,"2024-12-05T16:55:53.308",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403346,1733417753652,"fUSD",-500.0,7.516e-05,2,"2024-12-05T16:55:53.652",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403347,1733417753677,"fUSD",-500.0,7.516e-05,2,"2024-12-05T16:55:53.677",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403348,1733417753702,"fUSD",-500.0,7.516e-05,2,"2024-12-05T16:55:53.702",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403349,1733417753726,"fUSD",-500.0,7.516e-05,2,"2024-12-05T16:55:53.726",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403350,1733417753751,"fUSD",-500.0,7.516e-05,2,"2024-12-05T16:55:53.751",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403351,1733417753776,"fUSD",-500.0,7.516e-05,2,"2024-12-05T16:55:53.776",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403352,1733417753801,"fUSD",-500.0,7.516e-05,2,"2024-12-05T16:55:53.801",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403353,1733417753825,"fUSD",-500.0,7.516e-05,2,"2024-12-05T16:55:53.825",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403354,1733417753849,"fUSD",-500.0,7.516e-05,2,"2024-12-05T16:55:53.849",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403355,1733417753873,"fUSD",-371.04224174,7.516e-05,2,"2024-12-05T16:55:53.873",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403356,1733417753897,"fUSD",-500.0,7.516e-05,2,"2024-12-05T16:55:53.897",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403357,1733417753922,"fUSD",-500.0,7.516e-05,2,"2024-12-05T16:55:53.922",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403358,1733417753949,"fUSD",-500.0,7.516e-05,2,"2024-12-05T16:55:53.949",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403359,1733417753974,"fUSD",-500.0,7.516e-05,2,"2024-12-05T16:55:53.974",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403360,1733417754007,"fUSD",-500.0,7.516e-05,2,"2024-12-05T16:55:54.007",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403361,1733417754039,"fUSD",-500.0,7.516e-05,2,"2024-12-05T16:55:54.039",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403362,1733417754065,"fUSD",-500.0,7.516e-05,2,"2024-12-05T16:55:54.065",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403363,1733417754091,"fUSD",-500.0,7.516e-05,2,"2024-12-05T16:55:54.091",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403364,1733417754116,"fUSD",-500.0,7.516e-05,2,"2024-12-05T16:55:54.116",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403365,1733417754140,"fUSD",-493.58233703,7.516e-05,2,"2024-12-05T16:55:54.140",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403366,1733417754166,"fUSD",-500.0,7.516e-05,2,"2024-12-05T16:55:54.166",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403367,1733417754192,"fUSD",-500.0,7.516e-05,2,"2024-12-05T16:55:54.192",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403368,1733417754220,"fUSD",-606.51395273,7.516e-05,2,"2024-12-05T16:55:54.220",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403369,1733417754248,"fUSD",-500.0,7.516e-05,2,"2024-12-05T16:55:54.248",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403370,1733417754279,"fUSD",-500.0,7.516e-05,2,"2024-12-05T16:55:54.279",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403371,1733417754304,"fUSD",-500.0,7.516e-05,2,"2024-12-05T16:55:54.304",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403372,1733417754330,"fUSD",-500.0,7.521e-05,2,"2024-12-05T16:55:54.330",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403373,1733417754355,"fUSD",-207.2461046,7.544e-05,2,"2024-12-05T16:55:54.355",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403374,1733417754379,"fUSD",-11931.39999808,7.585e-05,2,"2024-12-05T16:55:54.379",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403375,1733417754405,"fUSD",-4593.87772229,7.6e-05,2,"2024-12-05T16:55:54.405",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403376,1733417754431,"fUSD",-2000.0,7.6e-05,2,"2024-12-05T16:55:54.431",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403377,1733417754457,"fUSD",-2000.0,7.6e-05,2,"2024-12-05T16:55:54.457",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403378,1733417754483,"fUSD",-2000.0,7.6e-05,2,"2024-12-05T16:55:54.483",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403379,1733417754510,"fUSD",-34103.39981137,7.6e-05,2,"2024-12-05T16:55:54.510",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403380,1733417754536,"fUSD",-150.0,7.665e-05,2,"2024-12-05T16:55:54.536",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403381,1733417754568,"fUSD",-329.02603261,7.677e-05,2,"2024-12-05T16:55:54.568",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403382,1733417754595,"fUSD",-200.0,7.677e-05,2,"2024-12-05T16:55:54.595",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403383,1733417754623,"fUSD",-3749.34783795,7.677e-05,2,"2024-12-05T16:55:54.623",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403384,1733417754651,"fUSD",-375.35814155,7.677e-05,2,"2024-12-05T16:55:54.651",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403385,1733417754679,"fUSD",-200.0,7.677e-05,2,"2024-12-05T16:55:54.679",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403386,1733417754705,"fUSD",-375.35814155,7.677e-05,2,"2024-12-05T16:55:54.705",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403387,1733417754732,"fUSD",-545.90481181,7.678e-05,2,"2024-12-05T16:55:54.732",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403388,1733417754760,"fUSD",-646.5187638,7.678e-05,2,"2024-12-05T16:55:54.760",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403389,1733417754787,"fUSD",-200.0,7.678e-05,2,"2024-12-05T16:55:54.787",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403390,1733417754815,"fUSD",-200.0,7.678e-05,2,"2024-12-05T16:55:54.815",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403391,1733417754842,"fUSD",-889.73781701,7.678e-05,2,"2024-12-05T16:55:54.842",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403392,1733417754869,"fUSD",-889.73781701,7.678e-05,2,"2024-12-05T16:55:54.869",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403393,1733417754896,"fUSD",-34743.7882866,7.678e-05,2,"2024-12-05T16:55:54.896",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403394,1733417754923,"fUSD",-8887.34302329,7.678e-05,2,"2024-12-05T16:55:54.923",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403395,1733417754948,"fUSD",-1532.48892159,7.678e-05,2,"2024-12-05T16:55:54.948",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403396,1733417754975,"fUSD",-4999.1304506,7.678e-05,2,"2024-12-05T16:55:54.975",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403397,1733417755003,"fUSD",-11849.79069771,7.679e-05,2,"2024-12-05T16:55:55.003",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403398,1733417755028,"fUSD",-200.0,7.679e-05,2,"2024-12-05T16:55:55.028",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403399,1733417755055,"fUSD",-1581.75611913,7.679e-05,2,"2024-12-05T16:55:55.055",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403400,1733417755080,"fUSD",-204.56257761,7.679e-05,2,"2024-12-05T16:55:55.080",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403401,1733417755108,"fUSD",-431.21488624,7.679e-05,2,"2024-12-05T16:55:55.108",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403402,1733417755139,"fUSD",-667.30336276,7.679e-05,2,"2024-12-05T16:55:55.139",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403403,1733417755164,"fUSD",-200.0,7.679e-05,2,"2024-12-05T16:55:55.164",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403404,1733417755194,"fUSD",-26098.13625512,7.679e-05,2,"2024-12-05T16:55:55.194",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403405,1733417755220,"fUSD",-204.56257761,7.679e-05,2,"2024-12-05T16:55:55.220",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403406,1733417755247,"fUSD",-431.21488624,7.68e-05,2,"2024-12-05T16:55:55.247",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403407,1733417755277,"fUSD",-19573.60219134,7.68e-05,2,"2024-12-05T16:55:55.277",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403408,1733417755303,"fUSD",-1039.88474503,7.68e-05,2,"2024-12-05T16:55:55.303",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403409,1733417755329,"fUSD",-246.76952446,7.68e-05,2,"2024-12-05T16:55:55.329",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403410,1733417755353,"fUSD",-779.91355878,7.68e-05,2,"2024-12-05T16:55:55.353",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403411,1733417755379,"fUSD",-3749.34783795,7.68e-05,2,"2024-12-05T16:55:55.379",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403412,1733417755404,"fUSD",-201.14002001,7.68e-05,2,"2024-12-05T16:55:55.404",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403413,1733417755429,"fUSD",-1581.75611913,7.68e-05,2,"2024-12-05T16:55:55.429",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403414,1733417755455,"fUSD",-375.35814155,7.68e-05,2,"2024-12-05T16:55:55.455",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403415,1733417755479,"fUSD",-1000.0,7.68e-05,2,"2024-12-05T16:55:55.479",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403416,1733417755509,"fUSD",-1073.0,7.68e-05,2,"2024-12-05T16:55:55.509",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403417,1733417755537,"fUSD",-375.35814155,7.68e-05,2,"2024-12-05T16:55:55.537",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403418,1733417755562,"fUSD",-200.0,7.68e-05,2,"2024-12-05T16:55:55.562",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403419,1733417755587,"fUSD",-438.70137681,7.68e-05,2,"2024-12-05T16:55:55.587",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403420,1733417755612,"fUSD",-200.0,7.68e-05,2,"2024-12-05T16:55:55.612",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403421,1733417755638,"fUSD",-281.51860617,7.681e-05,2,"2024-12-05T16:55:55.638",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403422,1733417755664,"fUSD",-329.02603261,7.681e-05,2,"2024-12-05T16:55:55.664",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403423,1733417755691,"fUSD",-2812.01087846,7.681e-05,2,"2024-12-05T16:55:55.691",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403424,1733417755717,"fUSD",-1532.48892159,7.681e-05,2,"2024-12-05T16:55:55.717",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403425,1733417755744,"fUSD",-46325.0510488,7.681e-05,2,"2024-12-05T16:55:55.744",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403426,1733417755771,"fUSD",-307.07145664,7.681e-05,2,"2024-12-05T16:55:55.771",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403427,1733417755796,"fUSD",-200.0,7.681e-05,2,"2024-12-05T16:55:55.796",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403428,1733417755822,"fUSD",-200.0,7.681e-05,2,"2024-12-05T16:55:55.822",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403429,1733417755852,"fUSD",-545.90481181,7.681e-05,2,"2024-12-05T16:55:55.852",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403430,1733417755877,"fUSD",-584.93516908,7.681e-05,2,"2024-12-05T16:55:55.877",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403431,1733417755901,"fUSD",-3749.34783795,7.681e-05,2,"2024-12-05T16:55:55.901",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403432,1733417755923,"fUSD",-200.0,7.682e-05,2,"2024-12-05T16:55:55.923",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403433,1733417755950,"fUSD",-363.66680463,7.682e-05,2,"2024-12-05T16:55:55.950",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403434,1733417755971,"fUSD",-409.42860886,7.682e-05,2,"2024-12-05T16:55:55.971",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403435,1733417755993,"fUSD",-204.56257761,7.682e-05,2,"2024-12-05T16:55:55.993",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403436,1733417756017,"fUSD",-201.14002001,7.682e-05,2,"2024-12-05T16:55:56.017",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403437,1733417756040,"fUSD",-8887.34302329,7.682e-05,2,"2024-12-05T16:55:56.040",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403438,1733417756067,"fUSD",-363.66680463,7.682e-05,2,"2024-12-05T16:55:56.067",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403439,1733417756093,"fUSD",-3749.34783795,7.682e-05,2,"2024-12-05T16:55:56.093",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403440,1733417756120,"fUSD",-2109.00815885,7.682e-05,2,"2024-12-05T16:55:56.120",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403441,1733417756147,"fUSD",-646.5187638,7.682e-05,2,"2024-12-05T16:55:56.147",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403442,1733417756173,"fUSD",-200.0,7.682e-05,2,"2024-12-05T16:55:56.173",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403443,1733417756200,"fUSD",-484.88907285,7.682e-05,2,"2024-12-05T16:55:56.200",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403444,1733417756239,"fUSD",-363.66680463,7.682e-05,2,"2024-12-05T16:55:56.239",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403445,1733417756269,"fUSD",-204.56257761,7.682e-05,2,"2024-12-05T16:55:56.269",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403446,1733417756299,"fUSD",-3749.34783795,7.683e-05,2,"2024-12-05T16:55:56.299",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403447,1733417756327,"fUSD",-1149.36669119,7.683e-05,2,"2024-12-05T16:55:56.327",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403448,1733417756354,"fUSD",-667.30336276,7.683e-05,2,"2024-12-05T16:55:56.354",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403449,1733417756380,"fUSD",-34743.7882866,7.683e-05,2,"2024-12-05T16:55:56.380",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403450,1733417756409,"fUSD",-329.02603261,7.683e-05,2,"2024-12-05T16:55:56.409",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403451,1733417756436,"fUSD",-6665.50726746,7.683e-05,2,"2024-12-05T16:55:56.436",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403452,1733417756462,"fUSD",-200.0,7.683e-05,2,"2024-12-05T16:55:56.462",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403453,1733417756487,"fUSD",-200.0,7.683e-05,2,"2024-12-05T16:55:56.487",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403454,1733417756514,"fUSD",-667.30336276,7.683e-05,2,"2024-12-05T16:55:56.514",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403455,1733417756541,"fUSD",-246.76952446,7.683e-05,2,"2024-12-05T16:55:56.541",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403456,1733417756568,"fUSD",-46325.0510488,7.683e-05,2,"2024-12-05T16:55:56.568",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403457,1733417756594,"fUSD",-779.91355878,7.683e-05,2,"2024-12-05T16:55:56.594",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403458,1733417756620,"fUSD",-272.75010348,7.683e-05,2,"2024-12-05T16:55:56.620",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403459,1733417756646,"fUSD",-200.0,7.683e-05,2,"2024-12-05T16:55:56.646",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403460,1733417756672,"fUSD",-6665.50726746,7.683e-05,2,"2024-12-05T16:55:56.672",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403461,1733417756699,"fUSD",-281.51860617,7.684e-05,2,"2024-12-05T16:55:56.699",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403462,1733417756724,"fUSD",-8887.34302329,7.684e-05,2,"2024-12-05T16:55:56.724",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403463,1733417756750,"fUSD",-2109.00815885,7.684e-05,2,"2024-12-05T16:55:56.750",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403464,1733417756778,"fUSD",-200.0,7.684e-05,2,"2024-12-05T16:55:56.778",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403465,1733417756804,"fUSD",-26098.13625512,7.684e-05,2,"2024-12-05T16:55:56.804",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403466,1733417756830,"fUSD",-409.42860886,7.684e-05,2,"2024-12-05T16:55:56.830",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403467,1733417756857,"fUSD",-26098.13625512,7.684e-05,2,"2024-12-05T16:55:56.857",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403468,1733417756882,"fUSD",-281.51860617,7.684e-05,2,"2024-12-05T16:55:56.882",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403469,1733417756909,"fUSD",-2812.01087846,7.684e-05,2,"2024-12-05T16:55:56.909",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403470,1733417756934,"fUSD",-375.35814155,7.684e-05,2,"2024-12-05T16:55:56.934",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403471,1733417756960,"fUSD",-438.70137681,7.684e-05,2,"2024-12-05T16:55:56.960",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403472,1733417756985,"fUSD",-200.0,7.684e-05,2,"2024-12-05T16:55:56.985",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403473,1733417757010,"fUSD",-200.0,7.684e-05,2,"2024-12-05T16:55:57.010",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403474,1733417757036,"fUSD",-1532.48892159,7.684e-05,2,"2024-12-05T16:55:57.036",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403475,1733417757063,"fUSD",-545.90481181,7.684e-05,2,"2024-12-05T16:55:57.063",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403476,1733417757087,"fUSD",-200.0,7.685e-05,2,"2024-12-05T16:55:57.087",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403477,1733417757112,"fUSD",-1039.88474503,7.685e-05,2,"2024-12-05T16:55:57.112",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403478,1733417757136,"fUSD",-230.30359248,7.685e-05,2,"2024-12-05T16:55:57.136",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403479,1733417757162,"fUSD",-1186.31708935,7.685e-05,2,"2024-12-05T16:55:57.162",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403480,1733417757190,"fUSD",-8887.34302329,7.685e-05,2,"2024-12-05T16:55:57.190",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403481,1733417757214,"fUSD",-1149.36669119,7.685e-05,2,"2024-12-05T16:55:57.214",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403482,1733417757240,"fUSD",-375.35814155,7.685e-05,2,"2024-12-05T16:55:57.240",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403483,1733417757268,"fUSD",-584.93516908,7.685e-05,2,"2024-12-05T16:55:57.268",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403484,1733417757294,"fUSD",-230.30359248,7.685e-05,2,"2024-12-05T16:55:57.294",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403485,1733417757321,"fUSD",-11849.79069771,7.685e-05,2,"2024-12-05T16:55:57.321",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403486,1733417757347,"fUSD",-1532.48892159,7.685e-05,2,"2024-12-05T16:55:57.347",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403487,1733417757374,"fUSD",-2109.00815885,7.685e-05,2,"2024-12-05T16:55:57.374",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403488,1733417757400,"fUSD",-200.0,7.686e-05,2,"2024-12-05T16:55:57.400",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403489,1733417757425,"fUSD",-1186.31708935,7.686e-05,2,"2024-12-05T16:55:57.425",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403490,1733417757450,"fUSD",-329.02603261,7.686e-05,2,"2024-12-05T16:55:57.450",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403491,1733417757475,"fUSD",-200.0,7.686e-05,2,"2024-12-05T16:55:57.475",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403492,1733417757500,"fUSD",-200.0,7.686e-05,2,"2024-12-05T16:55:57.500",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403493,1733417757780,"fUSD",-200.0,7.686e-05,2,"2024-12-05T16:55:57.780",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403494,1733417757820,"fUSD",-230.30359248,7.686e-05,2,"2024-12-05T16:55:57.820",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403495,1733417757847,"fUSD",-246.76952446,7.687e-05,2,"2024-12-05T16:55:57.847",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403496,1733417757876,"fUSD",-281.51860617,7.687e-05,2,"2024-12-05T16:55:57.876",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403497,1733417757902,"fUSD",-545.90481181,7.687e-05,2,"2024-12-05T16:55:57.902",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403498,1733417757927,"fUSD",-11849.79069771,7.687e-05,2,"2024-12-05T16:55:57.927",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403499,1733417757953,"fUSD",-431.21488624,7.687e-05,2,"2024-12-05T16:55:57.953",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403500,1733417757978,"fUSD",-438.70137681,7.687e-05,2,"2024-12-05T16:55:57.978",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403501,1733417758004,"fUSD",-200.0,7.687e-05,2,"2024-12-05T16:55:58.004",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403502,1733417758029,"fUSD",-2955.9567352,7.687e-05,2,"2024-12-05T16:55:58.029",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403503,1733417758055,"fUSD",-307.07145664,7.687e-05,2,"2024-12-05T16:55:58.055",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403504,1733417758080,"fUSD",-200.0,7.687e-05,2,"2024-12-05T16:55:58.080",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403505,1733417758109,"fUSD",-500.47752207,7.687e-05,2,"2024-12-05T16:55:58.109",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403506,1733417758133,"fUSD",-1039.88474503,7.687e-05,2,"2024-12-05T16:55:58.133",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403507,1733417758158,"fUSD",-862.0250184,7.687e-05,2,"2024-12-05T16:55:58.158",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403508,1733417758183,"fUSD",-438.70137681,7.687e-05,2,"2024-12-05T16:55:58.183",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403509,1733417758210,"fUSD",-200.0,7.687e-05,2,"2024-12-05T16:55:58.210",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403510,1733417758235,"fUSD",-200.0,7.687e-05,2,"2024-12-05T16:55:58.235",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403511,1733417758264,"fUSD",-19573.60219134,7.687e-05,2,"2024-12-05T16:55:58.264",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403512,1733417758291,"fUSD",-19573.60219134,7.688e-05,2,"2024-12-05T16:55:58.291",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403513,1733417758316,"fUSD",-2109.00815885,7.688e-05,2,"2024-12-05T16:55:58.316",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403514,1733417758343,"fUSD",-11849.79069771,7.688e-05,2,"2024-12-05T16:55:58.343",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403515,1733417758372,"fUSD",-46325.0510488,7.688e-05,2,"2024-12-05T16:55:58.372",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403516,1733417758399,"fUSD",-272.75010348,7.688e-05,2,"2024-12-05T16:55:58.399",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403517,1733417758425,"fUSD",-409.42860886,7.688e-05,2,"2024-12-05T16:55:58.425",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403518,1733417758449,"fUSD",-200.0,7.688e-05,2,"2024-12-05T16:55:58.449",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403519,1733417758474,"fUSD",-363.66680463,7.688e-05,2,"2024-12-05T16:55:58.474",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403520,1733417758499,"fUSD",-329.02603261,7.688e-05,2,"2024-12-05T16:55:58.499",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403521,1733417758525,"fUSD",-1149.36669119,7.688e-05,2,"2024-12-05T16:55:58.525",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403522,1733417758552,"fUSD",-26098.13625512,7.688e-05,2,"2024-12-05T16:55:58.552",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403523,1733417758579,"fUSD",-862.0250184,7.689e-05,2,"2024-12-05T16:55:58.579",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403524,1733417758605,"fUSD",-46325.0510488,7.689e-05,2,"2024-12-05T16:55:58.605",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403525,1733417758631,"fUSD",-363.66680463,7.689e-05,2,"2024-12-05T16:55:58.631",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403526,1733417758656,"fUSD",-438.70137681,7.689e-05,2,"2024-12-05T16:55:58.656",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403527,1733417758681,"fUSD",-1186.31708935,7.689e-05,2,"2024-12-05T16:55:58.681",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403528,1733417758706,"fUSD",-438.70137681,7.689e-05,2,"2024-12-05T16:55:58.706",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403529,1733417758731,"fUSD",-484.88907285,7.689e-05,2,"2024-12-05T16:55:58.731",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403530,1733417758757,"fUSD",-230.30359248,7.689e-05,2,"2024-12-05T16:55:58.757",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403531,1733417758782,"fUSD",-201.14002001,7.69e-05,2,"2024-12-05T16:55:58.782",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403532,1733417758808,"fUSD",-272.75010348,7.69e-05,2,"2024-12-05T16:55:58.808",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403533,1733417758833,"fUSD",-1186.31708935,7.69e-05,2,"2024-12-05T16:55:58.833",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403534,1733417758859,"fUSD",-484.88907285,7.69e-05,2,"2024-12-05T16:55:58.859",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403535,1733417758884,"fUSD",-11849.79069771,7.69e-05,2,"2024-12-05T16:55:58.884",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403536,1733417758908,"fUSD",-1000.0,7.69e-05,2,"2024-12-05T16:55:58.908",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403537,1733417758931,"fUSD",-1107.0,7.69e-05,2,"2024-12-05T16:55:58.931",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403538,1733417758955,"fUSD",-201.14002001,7.69e-05,2,"2024-12-05T16:55:58.955",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403539,1733417758979,"fUSD",-204.56257761,7.69e-05,2,"2024-12-05T16:55:58.979",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403540,1733417759003,"fUSD",-230.30359248,7.69e-05,2,"2024-12-05T16:55:59.003",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403541,1733417759028,"fUSD",-545.90481181,7.69e-05,2,"2024-12-05T16:55:59.028",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403542,1733417759053,"fUSD",-307.07145664,7.69e-05,2,"2024-12-05T16:55:59.053",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403543,1733417759078,"fUSD",-2109.00815885,7.69e-05,2,"2024-12-05T16:55:59.078",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403544,1733417759108,"fUSD",-500.47752207,7.69e-05,2,"2024-12-05T16:55:59.108",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403545,1733417759133,"fUSD",-1186.31708935,7.69e-05,2,"2024-12-05T16:55:59.133",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403546,1733417759159,"fUSD",-46325.0510488,7.69e-05,2,"2024-12-05T16:55:59.159",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403547,1733417759186,"fUSD",-4999.1304506,7.691e-05,2,"2024-12-05T16:55:59.186",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403548,1733417759214,"fUSD",-4999.1304506,7.691e-05,2,"2024-12-05T16:55:59.214",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403549,1733417759240,"fUSD",-646.5187638,7.691e-05,2,"2024-12-05T16:55:59.240",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403550,1733417759269,"fUSD",-779.91355878,7.691e-05,2,"2024-12-05T16:55:59.269",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403551,1733417759297,"fUSD",-2812.01087846,7.691e-05,2,"2024-12-05T16:55:59.297",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403552,1733417759323,"fUSD",-34743.7882866,7.691e-05,2,"2024-12-05T16:55:59.323",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403553,1733417759348,"fUSD",-862.0250184,7.691e-05,2,"2024-12-05T16:55:59.348",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403554,1733417759375,"fUSD",-667.30336276,7.691e-05,2,"2024-12-05T16:55:59.375",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403555,1733417759400,"fUSD",-8887.34302329,7.692e-05,2,"2024-12-05T16:55:59.400",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403556,1733417759426,"fUSD",-46325.0510488,7.692e-05,2,"2024-12-05T16:55:59.426",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403557,1733417759449,"fUSD",-200.0,7.692e-05,2,"2024-12-05T16:55:59.449",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403558,1733417759475,"fUSD",-2812.01087846,7.692e-05,2,"2024-12-05T16:55:59.475",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403559,1733417759499,"fUSD",-200.0,7.692e-05,2,"2024-12-05T16:55:59.499",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403560,1733417759524,"fUSD",-200.0,7.692e-05,2,"2024-12-05T16:55:59.524",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403561,1733417759549,"fUSD",-1532.48892159,7.692e-05,2,"2024-12-05T16:55:59.549",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403562,1733417759574,"fUSD",-667.30336276,7.692e-05,2,"2024-12-05T16:55:59.574",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403563,1733417759599,"fUSD",-8490.3031786,7.692e-05,2,"2024-12-05T16:55:59.599",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403564,1733417759624,"fUSD",-200.0,7.692e-05,2,"2024-12-05T16:55:59.624",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403565,1733417759650,"fUSD",-1149.36669119,7.692e-05,2,"2024-12-05T16:55:59.650",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403566,1733417759676,"fUSD",-307.07145664,7.692e-05,2,"2024-12-05T16:55:59.676",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403567,1733417759703,"fUSD",-1186.31708935,7.692e-05,2,"2024-12-05T16:55:59.703",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403568,1733417759729,"fUSD",-646.5187638,7.692e-05,2,"2024-12-05T16:55:59.729",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403569,1733417759754,"fUSD",-363.66680463,7.693e-05,2,"2024-12-05T16:55:59.754",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403570,1733417759781,"fUSD",-1149.36669119,7.693e-05,2,"2024-12-05T16:55:59.781",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403571,1733417759807,"fUSD",-4999.1304506,7.693e-05,2,"2024-12-05T16:55:59.807",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403572,1733417759832,"fUSD",-431.21488624,7.693e-05,2,"2024-12-05T16:55:59.832",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403573,1733417759857,"fUSD",-200.0,7.693e-05,2,"2024-12-05T16:55:59.857",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403574,1733417759882,"fUSD",-200.0,7.693e-05,2,"2024-12-05T16:55:59.882",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403575,1733417759909,"fUSD",-500.47752207,7.693e-05,2,"2024-12-05T16:55:59.909",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403576,1733417759936,"fUSD",-1532.48892159,7.693e-05,2,"2024-12-05T16:55:59.936",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403577,1733417759962,"fUSD",-230.30359248,7.693e-05,2,"2024-12-05T16:55:59.962",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403578,1733417759990,"fUSD",-19573.60219134,7.693e-05,2,"2024-12-05T16:55:59.990",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403579,1733417760021,"fUSD",-779.91355878,7.694e-05,2,"2024-12-05T16:56:00.021",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403580,1733417760052,"fUSD",-4999.1304506,7.694e-05,2,"2024-12-05T16:56:00.052",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403581,1733417760081,"fUSD",-779.91355878,7.694e-05,2,"2024-12-05T16:56:00.081",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403582,1733417760109,"fUSD",-6665.50726746,7.694e-05,2,"2024-12-05T16:56:00.109",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403583,1733417760137,"fUSD",-3749.34783795,7.694e-05,2,"2024-12-05T16:56:00.137",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403584,1733417760163,"fUSD",-431.21488624,7.694e-05,2,"2024-12-05T16:56:00.163",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403585,1733417760191,"fUSD",-431.21488624,7.694e-05,2,"2024-12-05T16:56:00.191",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403586,1733417760220,"fUSD",-2812.01087846,7.694e-05,2,"2024-12-05T16:56:00.220",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403587,1733417760248,"fUSD",-2109.00815885,7.694e-05,2,"2024-12-05T16:56:00.248",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403588,1733417760279,"fUSD",-779.91355878,7.694e-05,2,"2024-12-05T16:56:00.279",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403589,1733417760305,"fUSD",-500.47752207,7.694e-05,2,"2024-12-05T16:56:00.305",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403590,1733417760331,"fUSD",-6665.50726746,7.694e-05,2,"2024-12-05T16:56:00.331",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403591,1733417760358,"fUSD",-200.0,7.694e-05,2,"2024-12-05T16:56:00.358",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403592,1733417760385,"fUSD",-889.73781701,7.694e-05,2,"2024-12-05T16:56:00.385",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403593,1733417760412,"fUSD",-484.88907285,7.694e-05,2,"2024-12-05T16:56:00.412",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403594,1733417760439,"fUSD",-500.47752207,7.694e-05,2,"2024-12-05T16:56:00.439",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403595,1733417760467,"fUSD",-281.51860617,7.694e-05,2,"2024-12-05T16:56:00.467",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403596,1733417760492,"fUSD",-246.76952446,7.695e-05,2,"2024-12-05T16:56:00.492",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403597,1733417760524,"fUSD",-484.88907285,7.695e-05,2,"2024-12-05T16:56:00.524",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403598,1733417760550,"fUSD",-409.42860886,7.695e-05,2,"2024-12-05T16:56:00.550",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403599,1733417760576,"fUSD",-545.90481181,7.695e-05,2,"2024-12-05T16:56:00.576",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403600,1733417760603,"fUSD",-1581.75611913,7.695e-05,2,"2024-12-05T16:56:00.603",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403601,1733417760629,"fUSD",-272.75010348,7.695e-05,2,"2024-12-05T16:56:00.629",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403602,1733417760655,"fUSD",-8887.34302329,7.695e-05,2,"2024-12-05T16:56:00.655",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403603,1733417760681,"fUSD",-200.0,7.695e-05,2,"2024-12-05T16:56:00.681",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403604,1733417760706,"fUSD",-307.07145664,7.695e-05,2,"2024-12-05T16:56:00.706",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403605,1733417760732,"fUSD",-862.0250184,7.695e-05,2,"2024-12-05T16:56:00.732",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403606,1733417760758,"fUSD",-201.14002001,7.695e-05,2,"2024-12-05T16:56:00.758",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403607,1733417760784,"fUSD",-6665.50726746,7.695e-05,2,"2024-12-05T16:56:00.784",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403608,1733417760810,"fUSD",-246.76952446,7.696e-05,2,"2024-12-05T16:56:00.810",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403609,1733417760837,"fUSD",-281.51860617,7.696e-05,2,"2024-12-05T16:56:00.837",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403610,1733417760863,"fUSD",-200.0,7.696e-05,2,"2024-12-05T16:56:00.863",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403611,1733417760888,"fUSD",-584.93516908,7.696e-05,2,"2024-12-05T16:56:00.888",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403612,1733417760915,"fUSD",-889.73781701,7.696e-05,2,"2024-12-05T16:56:00.915",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403613,1733417760940,"fUSD",-484.88907285,7.696e-05,2,"2024-12-05T16:56:00.940",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403614,1733417760964,"fUSD",-200.0,7.697e-05,2,"2024-12-05T16:56:00.964",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403615,1733417760990,"fUSD",-1581.75611913,7.697e-05,2,"2024-12-05T16:56:00.990",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403616,1733417761018,"fUSD",-1581.75611913,7.697e-05,2,"2024-12-05T16:56:01.018",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403617,1733417761043,"fUSD",-889.73781701,7.697e-05,2,"2024-12-05T16:56:01.043",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403618,1733417761068,"fUSD",-437.91,7.697e-05,2,"2024-12-05T16:56:01.068",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403619,1733417761092,"fUSD",-500.0,7.697e-05,2,"2024-12-05T16:56:01.092",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403620,1733417761116,"fUSD",-500.0,7.697e-05,2,"2024-12-05T16:56:01.116",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403621,1733417761141,"fUSD",-257.56,7.697e-05,2,"2024-12-05T16:56:01.141",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403622,1733417761166,"fUSD",-344.82,7.697e-05,2,"2024-12-05T16:56:01.166",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403623,1733417761193,"fUSD",-500.0,7.697e-05,2,"2024-12-05T16:56:01.193",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403624,1733417761218,"fUSD",-500.0,7.697e-05,2,"2024-12-05T16:56:01.218",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403625,1733417761245,"fUSD",-500.0,7.697e-05,2,"2024-12-05T16:56:01.245",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403626,1733417761273,"fUSD",-500.0,7.697e-05,2,"2024-12-05T16:56:01.273",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403627,1733417761297,"fUSD",-500.0,7.697e-05,2,"2024-12-05T16:56:01.297",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403628,1733417761322,"fUSD",-331.88,7.697e-05,2,"2024-12-05T16:56:01.322",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403629,1733417761347,"fUSD",-231.91,7.697e-05,2,"2024-12-05T16:56:01.347",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403630,1733417761372,"fUSD",-500.0,7.697e-05,2,"2024-12-05T16:56:01.372",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403631,1733417761395,"fUSD",-500.0,7.697e-05,2,"2024-12-05T16:56:01.395",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403632,1733417761418,"fUSD",-408.9110141,7.697e-05,2,"2024-12-05T16:56:01.418",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403633,1733417761441,"fUSD",-500.0,7.697e-05,2,"2024-12-05T16:56:01.441",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403634,1733417761464,"fUSD",-500.0,7.697e-05,2,"2024-12-05T16:56:01.464",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403635,1733417761488,"fUSD",-500.0,7.697e-05,2,"2024-12-05T16:56:01.488",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403636,1733417761516,"fUSD",-481.7358834,7.697e-05,2,"2024-12-05T16:56:01.516",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403637,1733417761543,"fUSD",-169.44615792,7.697e-05,2,"2024-12-05T16:56:01.543",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403638,1733417761567,"fUSD",-228.36697802,7.697e-05,2,"2024-12-05T16:56:01.567",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403639,1733417761592,"fUSD",-500.0,7.697e-05,2,"2024-12-05T16:56:01.592",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403640,1733417761785,"fUSD",-500.0,7.697e-05,2,"2024-12-05T16:56:01.785",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403641,1733417761850,"fUSD",-500.0,7.697e-05,2,"2024-12-05T16:56:01.850",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403642,1733417761878,"fUSD",-150.01,7.697e-05,2,"2024-12-05T16:56:01.878",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403643,1733417761903,"fUSD",-704.38903567,7.697e-05,2,"2024-12-05T16:56:01.903",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403644,1733417761930,"fUSD",-19573.60219134,7.697e-05,2,"2024-12-05T16:56:01.930",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403645,1733417761956,"fUSD",-1149.36669119,7.697e-05,2,"2024-12-05T16:56:01.956",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403646,1733417761985,"fUSD",-34743.7882866,7.697e-05,2,"2024-12-05T16:56:01.985",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403647,1733417762017,"fUSD",-19573.60219134,7.697e-05,2,"2024-12-05T16:56:02.017",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403648,1733417762042,"fUSD",-1039.88474503,7.698e-05,2,"2024-12-05T16:56:02.042",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403649,1733417762069,"fUSD",-1039.88474503,7.698e-05,2,"2024-12-05T16:56:02.069",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403650,1733417762094,"fUSD",-200.0,7.698e-05,2,"2024-12-05T16:56:02.094",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403651,1733417762120,"fUSD",-26098.13625512,7.698e-05,2,"2024-12-05T16:56:02.120",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403652,1733417762146,"fUSD",-584.93516908,7.698e-05,2,"2024-12-05T16:56:02.146",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403653,1733417762172,"fUSD",-646.5187638,7.698e-05,2,"2024-12-05T16:56:02.172",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403654,1733417762206,"fUSD",-646.5187638,7.698e-05,2,"2024-12-05T16:56:02.206",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403655,1733417762232,"fUSD",-117439.05705196,7.698e-05,2,"2024-12-05T16:56:02.232",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403656,1733417762260,"fUSD",-160029.83296656,7.698e-05,2,"2024-12-05T16:56:02.260",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403657,1733417762291,"fUSD",-102187.21283657,7.698e-05,2,"2024-12-05T16:56:02.291",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403658,1733417762317,"fUSD",-226349.72736923,7.698e-05,2,"2024-12-05T16:56:02.317",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403659,1733417762343,"fUSD",-500.0,7.698e-05,2,"2024-12-05T16:56:02.343",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403660,1733417762368,"fUSD",-468.31452574,7.698e-05,2,"2024-12-05T16:56:02.368",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403661,1733417762395,"fUSD",-500.0,7.698e-05,2,"2024-12-05T16:56:02.395",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403662,1733417762420,"fUSD",-255.0,7.698e-05,2,"2024-12-05T16:56:02.420",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403663,1733417762445,"fUSD",-150.0,7.698e-05,2,"2024-12-05T16:56:02.445",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403664,1733417762474,"fUSD",-150.0,7.698e-05,2,"2024-12-05T16:56:02.474",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403665,1733417762500,"fUSD",-150.0,7.698e-05,2,"2024-12-05T16:56:02.500",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403666,1733417762527,"fUSD",-144961.61390089,7.698e-05,2,"2024-12-05T16:56:02.527",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403667,1733417762553,"fUSD",-12243.02075037,7.698e-05,2,"2024-12-05T16:56:02.553",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403668,1733417762579,"fUSD",-8693.21815058,7.698e-05,2,"2024-12-05T16:56:02.579",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403669,1733417762604,"fUSD",-646.5452288,7.698e-05,2,"2024-12-05T16:56:02.604",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403670,1733417762631,"fUSD",-11849.79069771,7.698e-05,2,"2024-12-05T16:56:02.631",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403671,1733417762658,"fUSD",-500.47752207,7.698e-05,2,"2024-12-05T16:56:02.658",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403672,1733417762685,"fUSD",-204.56257761,7.698e-05,2,"2024-12-05T16:56:02.685",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403673,1733417762712,"fUSD",-6665.50726746,7.698e-05,2,"2024-12-05T16:56:02.712",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403674,1733417762738,"fUSD",-4999.1304506,7.698e-05,2,"2024-12-05T16:56:02.738",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403675,1733417762771,"fUSD",-862.0250184,7.698e-05,2,"2024-12-05T16:56:02.771",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403676,1733417762798,"fUSD",-862.0250184,7.698e-05,2,"2024-12-05T16:56:02.798",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403677,1733417762824,"fUSD",-584.93516908,7.698e-05,2,"2024-12-05T16:56:02.824",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403678,1733417762850,"fUSD",-329.02603261,7.699e-05,2,"2024-12-05T16:56:02.850",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403679,1733417762876,"fUSD",-200.0,7.699e-05,2,"2024-12-05T16:56:02.876",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403680,1733417762904,"fUSD",-34743.7882866,7.699e-05,2,"2024-12-05T16:56:02.904",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403681,1733417762930,"fUSD",-272.75010348,7.699e-05,2,"2024-12-05T16:56:02.930",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403682,1733417762958,"fUSD",-200.0,7.699e-05,2,"2024-12-05T16:56:02.958",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403683,1733417762988,"fUSD",-246.76952446,7.699e-05,2,"2024-12-05T16:56:02.988",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403684,1733417763022,"fUSD",-2812.01087846,7.699e-05,2,"2024-12-05T16:56:03.022",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403685,1733417763056,"fUSD",-26098.13625512,7.699e-05,2,"2024-12-05T16:56:03.056",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403686,1733417763085,"fUSD",-150.0,7.699e-05,2,"2024-12-05T16:56:03.085",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403687,1733417763112,"fUSD",-7458.35032202,7.699e-05,2,"2024-12-05T16:56:03.112",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403688,1733417763140,"fUSD",-2000.0,7.699e-05,2,"2024-12-05T16:56:03.140",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403689,1733417763166,"fUSD",-2143.9479,7.699e-05,2,"2024-12-05T16:56:03.166",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403690,1733417763197,"fUSD",-1728.21902942,7.699e-05,2,"2024-12-05T16:56:03.197",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403691,1733417763224,"fUSD",-8500.0,7.699e-05,2,"2024-12-05T16:56:03.224",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403692,1733417763252,"fUSD",-5800.0,7.699e-05,2,"2024-12-05T16:56:03.252",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403693,1733417763285,"fUSD",-2000.0,7.699e-05,2,"2024-12-05T16:56:03.285",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403694,1733417763312,"fUSD",-2000.0,7.699e-05,2,"2024-12-05T16:56:03.312",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403695,1733417763344,"fUSD",-2000.0,7.699e-05,2,"2024-12-05T16:56:03.344",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403696,1733417763374,"fUSD",-584.93516908,7.699e-05,2,"2024-12-05T16:56:03.374",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403697,1733417763402,"fUSD",-6026.57201792,7.699e-05,2,"2024-12-05T16:56:03.402",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403698,1733417763433,"fUSD",-1581.75611913,7.699e-05,2,"2024-12-05T16:56:03.433",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403699,1733417763461,"fUSD",-8500.0,7.699e-05,2,"2024-12-05T16:56:03.461",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403700,1733417763492,"fUSD",-34743.7882866,7.699e-05,2,"2024-12-05T16:56:03.492",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403701,1733417763527,"fUSD",-889.73781701,7.699e-05,2,"2024-12-05T16:56:03.527",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403702,1733417763558,"fUSD",-201.14002001,7.699e-05,2,"2024-12-05T16:56:03.558",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403703,1733417763588,"fUSD",-409.42860886,7.699e-05,2,"2024-12-05T16:56:03.588",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403704,1733417763618,"fUSD",-1050.5170375,7.699e-05,2,"2024-12-05T16:56:03.618",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403705,1733417763646,"fUSD",-200.0,7.699e-05,2,"2024-12-05T16:56:03.646",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403706,1733417763675,"fUSD",-1039.88474503,7.699e-05,2,"2024-12-05T16:56:03.675",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403707,1733417763703,"fUSD",-272.75010348,7.699e-05,2,"2024-12-05T16:56:03.703",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403708,1733417763733,"fUSD",-1532.55165344,7.7e-05,2,"2024-12-05T16:56:03.733",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403709,1733417763764,"fUSD",-272.7612684,7.7e-05,2,"2024-12-05T16:56:03.764",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403710,1733417763796,"fUSD",-667.30336276,7.7e-05,2,"2024-12-05T16:56:03.796",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403711,1733417763825,"fUSD",-200.0,7.7e-05,2,"2024-12-05T16:56:03.825",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403712,1733417763854,"fUSD",-204.5709513,7.7e-05,2,"2024-12-05T16:56:03.854",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403713,1733417763883,"fUSD",-409.42860886,7.7e-05,2,"2024-12-05T16:56:03.883",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403714,1733417763911,"fUSD",-363.6816912,7.7e-05,2,"2024-12-05T16:56:03.911",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403715,1733417763940,"fUSD",-1000.000001,7.7e-05,2,"2024-12-05T16:56:03.940",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403716,1733417763968,"fUSD",-307.07145664,7.7e-05,2,"2024-12-05T16:56:03.968",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403717,1733417763995,"fUSD",-166.84,7.758e-05,2,"2024-12-05T16:56:03.995",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403718,1733417764031,"fUSD",-523.0,7.9e-05,2,"2024-12-05T16:56:04.031",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403719,1733417764058,"fUSD",-31715.313377,7.945e-05,2,"2024-12-05T16:56:04.058",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403720,1733417764086,"fUSD",-1322.360355,7.945e-05,2,"2024-12-05T16:56:04.086",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403721,1733417764113,"fUSD",-350.354503,7.945e-05,2,"2024-12-05T16:56:04.113",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403722,1733417764139,"fUSD",-5749.92869,8e-05,2,"2024-12-05T16:56:04.139",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403723,1733417764168,"fUSD",-14867.393,8e-05,2,"2024-12-05T16:56:04.168",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403724,1733417764197,"fUSD",-1676.43916086,8e-05,2,"2024-12-05T16:56:04.197",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403725,1733417764226,"fUSD",-2000.0,8e-05,2,"2024-12-05T16:56:04.226",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403726,1733417764253,"fUSD",-1521.73721226,8e-05,2,"2024-12-05T16:56:04.253",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403727,1733417764284,"fUSD",-759.82,8e-05,2,"2024-12-05T16:56:04.284",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403728,1733417764313,"fUSD",-759.82,8e-05,2,"2024-12-05T16:56:04.313",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403729,1733417764343,"fUSD",-759.82,8e-05,2,"2024-12-05T16:56:04.343",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403730,1733417764370,"fUSD",-759.82,8e-05,2,"2024-12-05T16:56:04.370",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403731,1733417764399,"fUSD",-759.82,8e-05,2,"2024-12-05T16:56:04.399",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403732,1733417764426,"fUSD",-759.82,8e-05,2,"2024-12-05T16:56:04.426",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403733,1733417764451,"fUSD",-759.82,8e-05,2,"2024-12-05T16:56:04.451",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403734,1733417764477,"fUSD",-759.82,8e-05,2,"2024-12-05T16:56:04.477",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403735,1733417764502,"fUSD",-759.82,8e-05,2,"2024-12-05T16:56:04.502",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403736,1733417764531,"fUSD",-759.82,8e-05,2,"2024-12-05T16:56:04.531",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403737,1733417764558,"fUSD",-759.82,8e-05,2,"2024-12-05T16:56:04.558",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403738,1733417764584,"fUSD",-759.82,8e-05,2,"2024-12-05T16:56:04.584",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403739,1733417764611,"fUSD",-759.82,8e-05,2,"2024-12-05T16:56:04.611",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403740,1733417764648,"fUSD",-759.82,8e-05,2,"2024-12-05T16:56:04.648",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403741,1733417764680,"fUSD",-759.82,8e-05,2,"2024-12-05T16:56:04.680",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403742,1733417764706,"fUSD",-759.82,8e-05,2,"2024-12-05T16:56:04.706",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403743,1733417764734,"fUSD",-759.82,8e-05,2,"2024-12-05T16:56:04.734",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403744,1733417764763,"fUSD",-759.82,8e-05,2,"2024-12-05T16:56:04.763",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403745,1733417764790,"fUSD",-759.82,8e-05,2,"2024-12-05T16:56:04.790",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403746,1733417764817,"fUSD",-759.82,8e-05,2,"2024-12-05T16:56:04.817",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403747,1733417764847,"fUSD",-502.17,8.062e-05,2,"2024-12-05T16:56:04.847",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403748,1733417764876,"fUSD",-405.29,8.067e-05,2,"2024-12-05T16:56:04.876",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403749,1733417764904,"fUSD",-500.0,8.11e-05,2,"2024-12-05T16:56:04.904",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403750,1733417764930,"fUSD",-500.0,8.11e-05,2,"2024-12-05T16:56:04.930",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403751,1733417764956,"fUSD",-381.0,8.11e-05,2,"2024-12-05T16:56:04.956",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403752,1733417764983,"fUSD",-433.98,8.14e-05,2,"2024-12-05T16:56:04.983",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403753,1733417765009,"fUSD",-500.0,8.164e-05,2,"2024-12-05T16:56:05.009",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403754,1733417765039,"fUSD",-608.0,8.164e-05,2,"2024-12-05T16:56:05.039",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403755,1733417765065,"fUSD",-683.324502,8.178e-05,2,"2024-12-05T16:56:05.065",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403756,1733417765092,"fUSD",-48915.0,8.219e-05,2,"2024-12-05T16:56:05.092",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403757,1733417765119,"fUSD",-24727.64,8.219e-05,2,"2024-12-05T16:56:05.119",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403758,1733417765146,"fUSD",-1001.65,8.219e-05,2,"2024-12-05T16:56:05.146",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403759,1733417765172,"fUSD",-300.0,8.219e-05,2,"2024-12-05T16:56:05.172",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403760,1733417765205,"fUSD",-250.0,8.219e-05,2,"2024-12-05T16:56:05.205",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403761,1733417765232,"fUSD",-240.57,8.219e-05,2,"2024-12-05T16:56:05.232",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403762,1733417765259,"fUSD",-8903.94,8.219e-05,2,"2024-12-05T16:56:05.259",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403763,1733417765288,"fUSD",-1138.37,8.219e-05,2,"2024-12-05T16:56:05.288",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403764,1733417765318,"fUSD",-500.0,8.219e-05,2,"2024-12-05T16:56:05.318",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403765,1733417765344,"fUSD",-1000.0,8.219e-05,2,"2024-12-05T16:56:05.344",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403766,1733417765370,"fUSD",-500.0,8.333e-05,2,"2024-12-05T16:56:05.370",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403767,1733417765396,"fUSD",-500.0,8.333e-05,2,"2024-12-05T16:56:05.396",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403768,1733417765421,"fUSD",-435.12,8.356e-05,2,"2024-12-05T16:56:05.421",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403769,1733417765447,"fUSD",-150.0,8.356e-05,2,"2024-12-05T16:56:05.447",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403770,1733417765472,"fUSD",-174.85,8.356e-05,2,"2024-12-05T16:56:05.472",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403771,1733417765497,"fUSD",-300.0,8.356e-05,2,"2024-12-05T16:56:05.497",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403772,1733417765527,"fUSD",-435.12,8.356e-05,2,"2024-12-05T16:56:05.527",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403773,1733417765559,"fUSD",-150.0,8.356e-05,2,"2024-12-05T16:56:05.559",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403774,1733417765585,"fUSD",-364.12,8.356e-05,2,"2024-12-05T16:56:05.585",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403775,1733417765611,"fUSD",-435.12,8.356e-05,2,"2024-12-05T16:56:05.611",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403776,1733417765640,"fUSD",-150.0,8.356e-05,2,"2024-12-05T16:56:05.640",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403777,1733417765667,"fUSD",-435.12,8.356e-05,2,"2024-12-05T16:56:05.667",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403778,1733417765694,"fUSD",-150.0,8.356e-05,2,"2024-12-05T16:56:05.694",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403779,1733417765721,"fUSD",-150.0,8.356e-05,2,"2024-12-05T16:56:05.721",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403780,1733417765747,"fUSD",-435.07,8.356e-05,2,"2024-12-05T16:56:05.747",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403781,1733417765776,"fUSD",-435.12,8.356e-05,2,"2024-12-05T16:56:05.776",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403782,1733417765806,"fUSD",-433.0,8.468e-05,2,"2024-12-05T16:56:05.806",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403783,1733417765832,"fUSD",-1324.44185316,8.5e-05,2,"2024-12-05T16:56:05.832",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403784,1733417765858,"fUSD",-19339.94352557,8.5e-05,2,"2024-12-05T16:56:05.858",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403785,1733417765883,"fUSD",-150.0,8.63e-05,2,"2024-12-05T16:56:05.883",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403786,1733417765908,"fUSD",-1001.65,8.676e-05,2,"2024-12-05T16:56:05.908",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403787,1733417765933,"fUSD",-181.35,8.685e-05,2,"2024-12-05T16:56:05.933",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403788,1733417766324,"fUSD",-200.0,8.74e-05,2,"2024-12-05T16:56:06.324",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403789,1733417766350,"fUSD",-24003.53,8.767e-05,2,"2024-12-05T16:56:06.350",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403790,1733417766376,"fUSD",-2141.0159,8.8e-05,2,"2024-12-05T16:56:06.376",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403791,1733417766405,"fUSD",-502.17,8.869e-05,2,"2024-12-05T16:56:06.405",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403792,1733417766433,"fUSD",-405.29,8.874e-05,2,"2024-12-05T16:56:06.433",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403793,1733417766459,"fUSD",-500.0,8.999e-05,2,"2024-12-05T16:56:06.459",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403794,1733417766485,"fUSD",-500.0,8.999e-05,2,"2024-12-05T16:56:06.485",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403795,1733417766513,"fUSD",-10073.52105288,9e-05,2,"2024-12-05T16:56:06.513",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403796,1733417766538,"fUSD",-162809.43090399,9e-05,2,"2024-12-05T16:56:06.538",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403797,1733417766564,"fUSD",-28000.0,9e-05,2,"2024-12-05T16:56:06.564",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403798,1733417766589,"fUSD",-4494.47802397,9e-05,2,"2024-12-05T16:56:06.589",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403799,1733417766614,"fUSD",-515.594761,9e-05,2,"2024-12-05T16:56:06.614",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403800,1733417766639,"fUSD",-515.594761,9e-05,2,"2024-12-05T16:56:06.639",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403801,1733417766664,"fUSD",-11619.31592684,9.073e-05,2,"2024-12-05T16:56:06.664",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403802,1733417766690,"fUSD",-1001.65,9.132e-05,2,"2024-12-05T16:56:06.690",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403803,1733417766717,"fUSD",-1000.0,9.247e-05,2,"2024-12-05T16:56:06.717",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403804,1733417766742,"fUSD",-736.0,9.314e-05,2,"2024-12-05T16:56:06.742",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403805,1733417766769,"fUSD",-1200.0,9.315e-05,2,"2024-12-05T16:56:06.769",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403806,1733417766794,"fUSD",-1200.0,9.315e-05,2,"2024-12-05T16:56:06.794",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403807,1733417766820,"fUSD",-1074.98274186,9.315e-05,2,"2024-12-05T16:56:06.820",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403808,1733417766845,"fUSD",-13993.48437674,9.4e-05,2,"2024-12-05T16:56:06.845",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403809,1733417766870,"fUSD",-1055.0,9.422e-05,2,"2024-12-05T16:56:06.870",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403810,1733417766896,"fUSD",-1001.65,9.589e-05,2,"2024-12-05T16:56:06.896",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403811,1733417766922,"fUSD",-151.94364693,9.617e-05,2,"2024-12-05T16:56:06.922",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403812,1733417766947,"fUSD",-150.0,9.617e-05,2,"2024-12-05T16:56:06.947",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403813,1733417766972,"fUSD",-258.89932418,9.617e-05,2,"2024-12-05T16:56:06.972",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403814,1733417766997,"fUSD",-500.0,9.617e-05,2,"2024-12-05T16:56:06.997",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403815,1733417767025,"fUSD",-500.0,9.617e-05,2,"2024-12-05T16:56:07.025",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403816,1733417767050,"fUSD",-150.0,9.617e-05,2,"2024-12-05T16:56:07.050",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403817,1733417767076,"fUSD",-265.49585095,9.617e-05,2,"2024-12-05T16:56:07.076",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403818,1733417767102,"fUSD",-500.0,9.617e-05,2,"2024-12-05T16:56:07.102",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403819,1733417767127,"fUSD",-200.02704492,9.617e-05,2,"2024-12-05T16:56:07.127",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403820,1733417767155,"fUSD",-500.0,9.617e-05,2,"2024-12-05T16:56:07.155",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403821,1733417767180,"fUSD",-150.0,9.617e-05,2,"2024-12-05T16:56:07.180",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403822,1733417767209,"fUSD",-1610.0,9.617e-05,2,"2024-12-05T16:56:07.209",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403823,1733417767234,"fUSD",-500.0,9.617e-05,2,"2024-12-05T16:56:07.234",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403824,1733417767264,"fUSD",-19137.75,9.67e-05,2,"2024-12-05T16:56:07.264",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403825,1733417767291,"fUSD",-20736.49,9.67e-05,2,"2024-12-05T16:56:07.291",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403826,1733417767316,"fUSD",-9999.99,9.67e-05,2,"2024-12-05T16:56:07.316",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403827,1733417767344,"fUSD",-502.17,9.675e-05,2,"2024-12-05T16:56:07.344",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403828,1733417767373,"fUSD",-405.29,9.681e-05,2,"2024-12-05T16:56:07.373",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403829,1733417767399,"fUSD",-500.0,9.798e-05,2,"2024-12-05T16:56:07.399",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403830,1733417767424,"fUSD",-500.0,9.798e-05,2,"2024-12-05T16:56:07.424",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403831,1733417767450,"fUSD",-500.0,9.799e-05,2,"2024-12-05T16:56:07.450",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403832,1733417767475,"fUSD",-430.23547426,9.799e-05,2,"2024-12-05T16:56:07.475",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403833,1733417767501,"fUSD",-186373.0267176,9.8e-05,5,"2024-12-05T16:56:07.501",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403834,1733417767530,"fUSD",-66404.8036113,9.8e-05,2,"2024-12-05T16:56:07.530",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403835,1733417767556,"fUSD",-351.72002909,9.8e-05,2,"2024-12-05T16:56:07.556",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403836,1733417767582,"fUSD",-1450.16576455,9.8e-05,2,"2024-12-05T16:56:07.582",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403837,1733417767608,"fUSD",-18664.12613026,9.8e-05,2,"2024-12-05T16:56:07.608",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403838,1733417767634,"fUSD",-4691.03335626,9.8e-05,2,"2024-12-05T16:56:07.634",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403839,1733417767660,"fUSD",-1051.11722539,9.8e-05,2,"2024-12-05T16:56:07.660",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403840,1733417767686,"fUSD",-20528.0,9.8e-05,2,"2024-12-05T16:56:07.686",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403841,1733417767713,"fUSD",-2565.7463879,9.8e-05,2,"2024-12-05T16:56:07.713",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403842,1733417767739,"fUSD",-1427.45000002,9.8e-05,2,"2024-12-05T16:56:07.739",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403843,1733417767768,"fUSD",-12327.23208717,9.8e-05,2,"2024-12-05T16:56:07.768",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403844,1733417767794,"fUSD",-515.594761,9.8e-05,2,"2024-12-05T16:56:07.794",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403845,1733417767819,"fUSD",-515.594761,9.8e-05,2,"2024-12-05T16:56:07.819",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403846,1733417767847,"fUSD",-2604.1,9.8e-05,2,"2024-12-05T16:56:07.847",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403847,1733417767874,"fUSD",-19931.68798146,9.858e-05,2,"2024-12-05T16:56:07.874",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403848,1733417767899,"fUSD",-151.0,9.88e-05,2,"2024-12-05T16:56:07.899",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403849,1733417767926,"fUSD",-151.0,9.88e-05,2,"2024-12-05T16:56:07.926",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403850,1733417767951,"fUSD",-500.0,9.89e-05,2,"2024-12-05T16:56:07.951",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403851,1733417767976,"fUSD",-168.00929737,9.891e-05,2,"2024-12-05T16:56:07.976",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403852,1733417768001,"fUSD",-931.05656706,9.891e-05,2,"2024-12-05T16:56:08.001",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403853,1733417768029,"fUSD",-500.0,9.891e-05,2,"2024-12-05T16:56:08.029",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403854,1733417768055,"fUSD",-150.0,9.891e-05,2,"2024-12-05T16:56:08.055",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403855,1733417768081,"fUSD",-500.0,9.891e-05,2,"2024-12-05T16:56:08.081",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403856,1733417768107,"fUSD",-500.0,9.891e-05,2,"2024-12-05T16:56:08.107",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403857,1733417768132,"fUSD",-1610.0,9.891e-05,2,"2024-12-05T16:56:08.132",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403858,1733417768158,"fUSD",-500.0,9.891e-05,2,"2024-12-05T16:56:08.158",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403859,1733417768186,"fUSD",-4317.0,9.9e-05,3,"2024-12-05T16:56:08.186",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403860,1733417768213,"fUSD",-1055.0,9.918e-05,2,"2024-12-05T16:56:08.213",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403861,1733417768238,"fUSD",-1300.0,9.978e-05,10,"2024-12-05T16:56:08.238",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403862,1733417768267,"fUSD",-3054.5953782,9.993e-05,2,"2024-12-05T16:56:08.267",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403863,1733417768296,"fUSD",-3153.2340211,9.993e-05,2,"2024-12-05T16:56:08.296",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403864,1733417768321,"fUSD",-3251.8726641,9.993e-05,2,"2024-12-05T16:56:08.321",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403865,1733417768347,"fUSD",-3350.511307,9.993e-05,2,"2024-12-05T16:56:08.347",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403866,1733417768373,"fUSD",-8773.6199044,9.993e-05,2,"2024-12-05T16:56:08.373",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403867,1733417768398,"fUSD",-9056.9366302,9.993e-05,2,"2024-12-05T16:56:08.398",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403868,1733417768423,"fUSD",-9340.253356,9.993e-05,2,"2024-12-05T16:56:08.423",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403869,1733417768448,"fUSD",-9623.5700817,9.993e-05,2,"2024-12-05T16:56:08.448",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403870,1733417768472,"fUSD",-48848.56891365,9.996e-05,2,"2024-12-05T16:56:08.472",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403871,1733417768498,"fUSD",-1831.17745081,9.996e-05,2,"2024-12-05T16:56:08.498",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403872,1733417768528,"fUSD",-3391.45866319,9.998e-05,2,"2024-12-05T16:56:08.528",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403873,1733417768554,"fUSD",-500.0,9.998e-05,2,"2024-12-05T16:56:08.554",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403874,1733417768580,"fUSD",-164.213363,9.999e-05,2,"2024-12-05T16:56:08.580",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403875,1733417768607,"fUSD",-164.213363,9.999e-05,2,"2024-12-05T16:56:08.607",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403876,1733417768632,"fUSD",-151.0,9.999e-05,2,"2024-12-05T16:56:08.632",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403877,1733417768658,"fUSD",-151.0,9.999e-05,2,"2024-12-05T16:56:08.658",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403878,1733417768684,"fUSD",-112884.54,9.999e-05,2,"2024-12-05T16:56:08.684",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403879,1733417768709,"fUSD",-515.594761,9.999e-05,2,"2024-12-05T16:56:08.709",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403880,1733417768735,"fUSD",-515.594761,9.999e-05,2,"2024-12-05T16:56:08.735",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403881,1733417768762,"fUSD",-2000.0,9.999e-05,2,"2024-12-05T16:56:08.762",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403882,1733417768787,"fUSD",-500.0,9.999e-05,2,"2024-12-05T16:56:08.787",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403883,1733417768811,"fUSD",-500.0,9.999e-05,2,"2024-12-05T16:56:08.811",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403884,1733417768837,"fUSD",-500.0,9.999e-05,2,"2024-12-05T16:56:08.837",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403885,1733417768862,"fUSD",-500.0,9.999e-05,2,"2024-12-05T16:56:08.862",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403886,1733417768887,"fUSD",-500.0,9.999e-05,2,"2024-12-05T16:56:08.887",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403887,1733417768912,"fUSD",-500.0,9.999e-05,2,"2024-12-05T16:56:08.912",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403888,1733417768937,"fUSD",-500.0,9.999e-05,2,"2024-12-05T16:56:08.937",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403889,1733417768962,"fUSD",-565.29055087,9.999e-05,2,"2024-12-05T16:56:08.962",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403890,1733417768993,"fUSD",-2000.0,9.999e-05,2,"2024-12-05T16:56:08.993",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403891,1733417769019,"fUSD",-85584.09045807,0.0001,2,"2024-12-05T16:56:09.019",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403892,1733417769044,"fUSD",-32014736.74302636,0.0001,2,"2024-12-05T16:56:09.044",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403893,1733417769071,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:09.071",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403894,1733417769097,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:09.097",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403895,1733417769123,"fUSD",-3000.0,0.0001,2,"2024-12-05T16:56:09.123",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403896,1733417769149,"fUSD",-93467.12360634,0.0001,2,"2024-12-05T16:56:09.149",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403897,1733417769175,"fUSD",-510.07,0.0001,2,"2024-12-05T16:56:09.175",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403898,1733417769204,"fUSD",-500.0,0.0001,2,"2024-12-05T16:56:09.204",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403899,1733417769231,"fUSD",-4034294.93357209,0.0001,2,"2024-12-05T16:56:09.231",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403900,1733417769258,"fUSD",-150.77063648,0.0001,2,"2024-12-05T16:56:09.258",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403901,1733417769293,"fUSD",-317778.77452921,0.0001,2,"2024-12-05T16:56:09.293",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403902,1733417769320,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:09.320",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403903,1733417769348,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:09.348",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403904,1733417769376,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:09.376",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403905,1733417769401,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:09.401",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403906,1733417769428,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:09.428",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403907,1733417769454,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:09.454",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403908,1733417769481,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:09.481",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403909,1733417769508,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:09.508",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403910,1733417769540,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:09.540",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403911,1733417769565,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:09.565",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403912,1733417769591,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:09.591",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403913,1733417769617,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:09.617",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403914,1733417769644,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:09.644",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403915,1733417769669,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:09.669",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403916,1733417769695,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:09.695",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403917,1733417769720,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:09.720",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403918,1733417769746,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:09.746",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403919,1733417769772,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:09.772",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403920,1733417769796,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:09.796",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403921,1733417769821,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:09.821",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403922,1733417769846,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:09.846",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403923,1733417769871,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:09.871",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403924,1733417769896,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:09.896",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403925,1733417769922,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:09.922",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403926,1733417769947,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:09.947",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403927,1733417769972,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:09.972",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403928,1733417769997,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:09.997",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403929,1733417770027,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:10.027",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403930,1733417770052,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:10.052",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403931,1733417770079,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:10.079",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403932,1733417770109,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:10.109",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403933,1733417770137,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:10.137",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403934,1733417770164,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:10.164",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403935,1733417770190,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:10.190",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403936,1733417770219,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:10.219",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403937,1733417770246,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:10.246",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403938,1733417770278,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:10.278",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403939,1733417770307,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:10.307",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403940,1733417770571,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:10.571",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403941,1733417770597,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:10.597",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403942,1733417770625,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:10.625",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403943,1733417770652,"fUSD",-1148.43098898,0.0001,2,"2024-12-05T16:56:10.652",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403944,1733417770678,"fUSD",-10032807.93235138,0.0001,2,"2024-12-05T16:56:10.678",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403945,1733417770703,"fUSD",-22599.56304028,0.0001,2,"2024-12-05T16:56:10.703",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403946,1733417770730,"fUSD",-213.37374048,0.0001,2,"2024-12-05T16:56:10.730",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403947,1733417770755,"fUSD",-2606.05124865,0.0001,2,"2024-12-05T16:56:10.755",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403948,1733417770787,"fUSD",-300.0,0.0001,2,"2024-12-05T16:56:10.787",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403949,1733417770819,"fUSD",-1000.0,0.0001,2,"2024-12-05T16:56:10.819",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403950,1733417770846,"fUSD",-24358472.2369083,0.0001,2,"2024-12-05T16:56:10.846",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403970,1733418632186,"fUSD",-2399.8,7.379e-05,2,"2024-12-05T17:10:32.186",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403971,1733418632199,"fUSD",-100.2,7.379e-05,2,"2024-12-05T17:10:32.199",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403972,1733418632208,"fUSD",-300.0,7.395e-05,2,"2024-12-05T17:10:32.208",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403973,1733418632218,"fUSD",-151.61663114,7.395e-05,2,"2024-12-05T17:10:32.218",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403974,1733418632238,"fUSD",-1632.4004,7.396e-05,2,"2024-12-05T17:10:32.238",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403975,1733418632249,"fUSD",-150.0,7.396e-05,2,"2024-12-05T17:10:32.249",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403976,1733418632259,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.259",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403977,1733418632269,"fUSD",-437.91,7.397e-05,2,"2024-12-05T17:10:32.269",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403978,1733418632279,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.279",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403979,1733418632289,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.289",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403980,1733418632298,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.298",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403981,1733418632308,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.308",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403982,1733418632318,"fUSD",-257.56,7.397e-05,2,"2024-12-05T17:10:32.318",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403983,1733418632328,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.328",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403984,1733418632337,"fUSD",-344.82,7.397e-05,2,"2024-12-05T17:10:32.337",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403985,1733418632347,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.347",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403986,1733418632356,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.356",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403987,1733418632366,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.366",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403988,1733418632376,"fUSD",-500.4253631,7.397e-05,2,"2024-12-05T17:10:32.376",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403989,1733418632385,"fUSD",-197.42378755,7.397e-05,2,"2024-12-05T17:10:32.385",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403990,1733418632394,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.394",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403991,1733418632404,"fUSD",-623.58,7.397e-05,2,"2024-12-05T17:10:32.404",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403992,1733418632414,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.414",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403993,1733418632423,"fUSD",-578.14006739,7.397e-05,2,"2024-12-05T17:10:32.423",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403994,1733418632433,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.433",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403995,1733418632443,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.443",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403996,1733418632454,"fUSD",-509.89907864,7.397e-05,2,"2024-12-05T17:10:32.454",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403997,1733418632468,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.468",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403998,1733418632480,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.480",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403999,1733418632489,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.489",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404000,1733418632500,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.500",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404001,1733418632510,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.510",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404002,1733418632520,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.520",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404003,1733418632530,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.530",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404004,1733418632541,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.541",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404006,1733418632552,"fUSD",-533.39116661,7.397e-05,2,"2024-12-05T17:10:32.552",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404008,1733418632561,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.561",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404010,1733418632571,"fUSD",-507.92042758,7.397e-05,2,"2024-12-05T17:10:32.571",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404012,1733418632580,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.580",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404014,1733418632590,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.590",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404016,1733418632599,"fUSD",-566.4,7.397e-05,2,"2024-12-05T17:10:32.599",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404018,1733418632609,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.609",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404020,1733418632618,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.618",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404022,1733418632627,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.627",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404024,1733418632637,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.637",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404026,1733418632646,"fUSD",-592.8,7.397e-05,2,"2024-12-05T17:10:32.646",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404028,1733418632656,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.656",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404030,1733418632665,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.665",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404032,1733418632674,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.674",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404036,1733418632684,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.684",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404041,1733418632694,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.694",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404044,1733418632703,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.703",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404048,1733418632712,"fUSD",-373.09,7.397e-05,2,"2024-12-05T17:10:32.712",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404051,1733418632722,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.722",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404055,1733418632736,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.736",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404058,1733418632746,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.746",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404059,1733418632756,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.756",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404060,1733418632765,"fUSD",-242.68373957,7.397e-05,2,"2024-12-05T17:10:32.765",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404061,1733418632775,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.775",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404062,1733418632784,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.784",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404063,1733418632794,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.794",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404064,1733418632804,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.804",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404065,1733418632813,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.813",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404066,1733418632822,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.822",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404067,1733418632832,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.832",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404068,1733418632842,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.842",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404069,1733418632852,"fUSD",-152.30086547,7.397e-05,2,"2024-12-05T17:10:32.852",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404070,1733418632861,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.861",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404071,1733418632871,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.871",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404072,1733418632881,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.881",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404073,1733418632890,"fUSD",-504.13,7.397e-05,2,"2024-12-05T17:10:32.890",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404074,1733418632899,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.899",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404075,1733418632909,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.909",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404076,1733418632919,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.919",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404077,1733418632928,"fUSD",-542.53676086,7.397e-05,2,"2024-12-05T17:10:32.928",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404078,1733418632938,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.938",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404079,1733418632947,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.947",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404080,1733418632957,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.957",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404081,1733418632966,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.966",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404082,1733418632976,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.976",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404083,1733418632990,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:32.990",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404084,1733418632999,"fUSD",-314.59470259,7.397e-05,2,"2024-12-05T17:10:32.999",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404085,1733418633009,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.009",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404086,1733418633019,"fUSD",-195.63,7.397e-05,2,"2024-12-05T17:10:33.019",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404087,1733418633029,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.029",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404088,1733418633039,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.039",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404089,1733418633049,"fUSD",-540.64,7.397e-05,2,"2024-12-05T17:10:33.049",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404090,1733418633059,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.059",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404091,1733418633069,"fUSD",-502.18566544,7.397e-05,2,"2024-12-05T17:10:33.069",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404092,1733418633079,"fUSD",-502.17846346,7.397e-05,2,"2024-12-05T17:10:33.079",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404093,1733418633088,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.088",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404094,1733418633098,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.098",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404095,1733418633107,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.107",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404096,1733418633116,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.116",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404097,1733418633126,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.126",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404098,1733418633135,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.135",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404099,1733418633145,"fUSD",-239.44194281,7.397e-05,2,"2024-12-05T17:10:33.145",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404100,1733418633154,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.154",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404101,1733418633165,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.165",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404102,1733418633174,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.174",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404103,1733418633184,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.184",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404104,1733418633193,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.193",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404105,1733418633202,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.202",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404106,1733418633212,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.212",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404107,1733418633221,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.221",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404108,1733418633234,"fUSD",-411.59,7.397e-05,2,"2024-12-05T17:10:33.234",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404109,1733418633244,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.244",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404110,1733418633253,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.253",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404111,1733418633262,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.262",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404112,1733418633272,"fUSD",-152.54932268,7.397e-05,2,"2024-12-05T17:10:33.272",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404113,1733418633282,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.282",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404114,1733418633291,"fUSD",-177.2,7.397e-05,2,"2024-12-05T17:10:33.291",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404115,1733418633301,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.301",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404116,1733418633310,"fUSD",-550.02,7.397e-05,2,"2024-12-05T17:10:33.310",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404117,1733418633320,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.320",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404118,1733418633329,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.329",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404119,1733418633339,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.339",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404120,1733418633348,"fUSD",-405.84133311,7.397e-05,2,"2024-12-05T17:10:33.348",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404121,1733418633358,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.358",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404122,1733418633367,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.367",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404123,1733418633377,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.377",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404124,1733418633386,"fUSD",-561.83733895,7.397e-05,2,"2024-12-05T17:10:33.386",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404125,1733418633395,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.395",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404126,1733418633404,"fUSD",-174.28,7.397e-05,2,"2024-12-05T17:10:33.404",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404127,1733418633414,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.414",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404128,1733418633423,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.423",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404129,1733418633432,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.432",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404130,1733418633442,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.442",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404131,1733418633453,"fUSD",-561.26,7.397e-05,2,"2024-12-05T17:10:33.453",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404132,1733418633463,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.463",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404133,1733418633474,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.474",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404134,1733418633486,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.486",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404135,1733418633498,"fUSD",-609.67,7.397e-05,2,"2024-12-05T17:10:33.498",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404136,1733418633513,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.513",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404137,1733418633523,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.523",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404138,1733418633534,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.534",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404139,1733418633543,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.543",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404140,1733418633553,"fUSD",-347.50998479,7.397e-05,2,"2024-12-05T17:10:33.553",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404141,1733418633562,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.562",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404142,1733418633572,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.572",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404143,1733418633581,"fUSD",-305.66,7.397e-05,2,"2024-12-05T17:10:33.581",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404144,1733418633591,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.591",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404145,1733418633601,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.601",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404146,1733418633611,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.611",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404147,1733418633621,"fUSD",-502.83,7.397e-05,2,"2024-12-05T17:10:33.621",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404148,1733418633632,"fUSD",-504.02769082,7.397e-05,2,"2024-12-05T17:10:33.632",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404149,1733418633642,"fUSD",-502.11489202,7.397e-05,2,"2024-12-05T17:10:33.642",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404150,1733418633653,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.653",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404151,1733418633664,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.664",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404152,1733418633674,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.674",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404153,1733418633684,"fUSD",-464.27,7.397e-05,2,"2024-12-05T17:10:33.684",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404154,1733418633694,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.694",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404155,1733418633704,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.704",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404156,1733418633714,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.714",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404157,1733418633724,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.724",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404158,1733418633736,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.736",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404159,1733418633746,"fUSD",-522.33515402,7.397e-05,2,"2024-12-05T17:10:33.746",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404160,1733418633756,"fUSD",-502.24,7.397e-05,2,"2024-12-05T17:10:33.756",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404161,1733418633766,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.766",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404162,1733418633776,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.776",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404163,1733418633785,"fUSD",-451.86,7.397e-05,2,"2024-12-05T17:10:33.785",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404164,1733418633795,"fUSD",-502.06283152,7.397e-05,2,"2024-12-05T17:10:33.795",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404165,1733418633805,"fUSD",-510.82,7.397e-05,2,"2024-12-05T17:10:33.805",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404166,1733418633814,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.814",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404167,1733418633824,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.824",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404168,1733418633834,"fUSD",-457.37582209,7.397e-05,2,"2024-12-05T17:10:33.834",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404169,1733418633843,"fUSD",-610.55482813,7.397e-05,2,"2024-12-05T17:10:33.843",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404170,1733418633853,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.853",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404171,1733418633862,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.862",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404172,1733418633872,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.872",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404173,1733418633881,"fUSD",-326.5,7.397e-05,2,"2024-12-05T17:10:33.881",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404174,1733418633891,"fUSD",-504.11219719,7.397e-05,2,"2024-12-05T17:10:33.891",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404175,1733418633901,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.901",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404176,1733418633911,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.911",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404177,1733418633922,"fUSD",-403.67112067,7.397e-05,2,"2024-12-05T17:10:33.922",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404178,1733418633932,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.932",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404179,1733418633942,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.942",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404180,1733418633951,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.951",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404181,1733418633961,"fUSD",-238.08848339,7.397e-05,2,"2024-12-05T17:10:33.961",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404182,1733418633971,"fUSD",-533.4,7.397e-05,2,"2024-12-05T17:10:33.971",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404183,1733418633982,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:33.982",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404184,1733418634343,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:34.343",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404185,1733418634352,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:34.352",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404186,1733418634362,"fUSD",-360.51437903,7.397e-05,2,"2024-12-05T17:10:34.362",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404187,1733418634371,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:34.371",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404188,1733418634380,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:34.380",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404189,1733418634390,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:34.390",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404190,1733418634399,"fUSD",-335.66,7.397e-05,2,"2024-12-05T17:10:34.399",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404191,1733418634409,"fUSD",-500.25046466,7.397e-05,2,"2024-12-05T17:10:34.409",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404192,1733418634419,"fUSD",-521.24094098,7.397e-05,2,"2024-12-05T17:10:34.419",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404193,1733418634428,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:34.428",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404194,1733418634437,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:34.437",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404195,1733418634447,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:34.447",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404196,1733418634460,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:34.460",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404197,1733418634470,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:34.470",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404198,1733418634482,"fUSD",-374.38914479,7.397e-05,2,"2024-12-05T17:10:34.482",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404199,1733418634491,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:34.491",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404200,1733418634502,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:34.502",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404201,1733418634511,"fUSD",-501.21,7.397e-05,2,"2024-12-05T17:10:34.511",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404202,1733418634521,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:34.521",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404203,1733418634530,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:34.530",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404204,1733418634541,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:34.541",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404205,1733418634550,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:34.550",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404206,1733418634559,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:34.559",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404207,1733418634569,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:34.569",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404208,1733418634578,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:34.578",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404209,1733418634587,"fUSD",-500.68169959,7.397e-05,2,"2024-12-05T17:10:34.587",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404210,1733418634596,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:34.596",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404211,1733418634607,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:34.607",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404212,1733418634616,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:34.616",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404213,1733418634625,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:34.625",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404214,1733418634635,"fUSD",-311.68106957,7.397e-05,2,"2024-12-05T17:10:34.635",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404215,1733418634644,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:34.644",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404216,1733418634658,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:34.658",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404217,1733418634668,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:34.668",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404218,1733418634677,"fUSD",-637.94,7.397e-05,2,"2024-12-05T17:10:34.677",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404219,1733418634686,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:34.686",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404220,1733418634695,"fUSD",-506.6808421,7.397e-05,2,"2024-12-05T17:10:34.695",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404221,1733418634705,"fUSD",-502.61937204,7.397e-05,2,"2024-12-05T17:10:34.705",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404222,1733418634714,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:34.714",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404223,1733418634723,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:34.723",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404224,1733418634735,"fUSD",-363.41440295,7.397e-05,2,"2024-12-05T17:10:34.735",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404225,1733418634745,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:34.745",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404226,1733418634754,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:34.754",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404227,1733418634763,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:10:34.763",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404228,1733418634773,"fUSD",-549.52,7.397e-05,2,"2024-12-05T17:10:34.773",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404229,1733418634782,"fUSD",-166.84,7.561e-05,2,"2024-12-05T17:10:34.782",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404230,1733418634792,"fUSD",-856.70596995,7.677e-05,2,"2024-12-05T17:10:34.792",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404231,1733418634802,"fUSD",-211.13895462,7.677e-05,2,"2024-12-05T17:10:34.802",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404232,1733418634811,"fUSD",-200.0,7.677e-05,2,"2024-12-05T17:10:34.811",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404233,1733418634820,"fUSD",-1102.07898573,7.678e-05,2,"2024-12-05T17:10:34.820",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404234,1733418634830,"fUSD",-916.19318642,7.678e-05,2,"2024-12-05T17:10:34.830",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404235,1733418634839,"fUSD",-1469.43864764,7.678e-05,2,"2024-12-05T17:10:34.839",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404236,1733418634849,"fUSD",-46815.77500904,7.678e-05,2,"2024-12-05T17:10:34.849",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404237,1733418634858,"fUSD",-200.0,7.678e-05,2,"2024-12-05T17:10:34.858",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404238,1733418634868,"fUSD",-1102.07898573,7.678e-05,2,"2024-12-05T17:10:34.868",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404239,1733418634877,"fUSD",-687.14488982,7.678e-05,2,"2024-12-05T17:10:34.877",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404240,1733418634886,"fUSD",-211.13895462,7.679e-05,2,"2024-12-05T17:10:34.886",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404241,1733418634896,"fUSD",-687.14488982,7.679e-05,2,"2024-12-05T17:10:34.896",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404242,1733418634905,"fUSD",-8806.99526621,7.679e-05,2,"2024-12-05T17:10:34.905",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404243,1733418634915,"fUSD",-200.0,7.679e-05,2,"2024-12-05T17:10:34.915",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404244,1733418634924,"fUSD",-1142.2746266,7.679e-05,2,"2024-12-05T17:10:34.924",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404245,1733418634933,"fUSD",-916.19318642,7.679e-05,2,"2024-12-05T17:10:34.933",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404246,1733418634943,"fUSD",-6605.24644965,7.68e-05,2,"2024-12-05T17:10:34.943",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404247,1733418634952,"fUSD",-619.91942947,7.68e-05,2,"2024-12-05T17:10:34.952",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404248,1733418634962,"fUSD",-200.0,7.68e-05,2,"2024-12-05T17:10:34.962",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404249,1733418634971,"fUSD",-619.91942947,7.68e-05,2,"2024-12-05T17:10:34.971",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404250,1733418634984,"fUSD",-200.0,7.68e-05,2,"2024-12-05T17:10:34.984",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404251,1733418634993,"fUSD",-386.51900052,7.68e-05,2,"2024-12-05T17:10:34.993",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404252,1733418635003,"fUSD",-200.0,7.68e-05,2,"2024-12-05T17:10:35.003",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404253,1733418635013,"fUSD",-1102.07898573,7.68e-05,2,"2024-12-05T17:10:35.013",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404254,1733418635023,"fUSD",-826.5592393,7.68e-05,2,"2024-12-05T17:10:35.023",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404255,1733418635032,"fUSD",-6605.24644965,7.681e-05,2,"2024-12-05T17:10:35.032",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404256,1733418635042,"fUSD",-200.0,7.681e-05,2,"2024-12-05T17:10:35.042",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404257,1733418635052,"fUSD",-18355.25504175,7.681e-05,2,"2024-12-05T17:10:35.052",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404258,1733418635071,"fUSD",-259.39241418,7.681e-05,2,"2024-12-05T17:10:35.071",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404259,1733418635084,"fUSD",-12054.55782245,7.681e-05,2,"2024-12-05T17:10:35.084",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404260,1733418635096,"fUSD",-757.72761587,7.681e-05,2,"2024-12-05T17:10:35.096",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404261,1733418635111,"fUSD",-1914.7218,7.681e-05,2,"2024-12-05T17:10:35.111",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404262,1733418635122,"fUSD",-13474.12031479,7.681e-05,2,"2024-12-05T17:10:35.122",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404263,1733418635131,"fUSD",-1469.43864764,7.681e-05,2,"2024-12-05T17:10:35.131",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404264,1733418635142,"fUSD",-856.70596995,7.681e-05,2,"2024-12-05T17:10:35.142",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404265,1733418635152,"fUSD",-856.70596995,7.681e-05,2,"2024-12-05T17:10:35.152",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404266,1733418635162,"fUSD",-1142.2746266,7.681e-05,2,"2024-12-05T17:10:35.162",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404267,1733418635172,"fUSD",-1469.43864764,7.681e-05,2,"2024-12-05T17:10:35.172",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404268,1733418635182,"fUSD",-200.0,7.681e-05,2,"2024-12-05T17:10:35.182",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404269,1733418635192,"fUSD",-6605.24644965,7.681e-05,2,"2024-12-05T17:10:35.192",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404270,1733418635201,"fUSD",-916.19318642,7.681e-05,2,"2024-12-05T17:10:35.201",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404271,1733418635211,"fUSD",-200.0,7.682e-05,2,"2024-12-05T17:10:35.211",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404272,1733418635221,"fUSD",-687.14488982,7.682e-05,2,"2024-12-05T17:10:35.221",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404273,1733418635235,"fUSD",-200.0,7.682e-05,2,"2024-12-05T17:10:35.235",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404274,1733418635245,"fUSD",-200.0,7.682e-05,2,"2024-12-05T17:10:35.245",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404275,1733418635254,"fUSD",-200.0,7.683e-05,2,"2024-12-05T17:10:35.254",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404276,1733418635263,"fUSD",-200.0,7.683e-05,2,"2024-12-05T17:10:35.263",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404277,1733418635272,"fUSD",-481.8971081,7.683e-05,2,"2024-12-05T17:10:35.272",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404278,1733418635282,"fUSD",-200.0,7.683e-05,2,"2024-12-05T17:10:35.282",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404279,1733418635291,"fUSD",-200.0,7.683e-05,2,"2024-12-05T17:10:35.291",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404280,1733418635301,"fUSD",-1102.07898573,7.684e-05,2,"2024-12-05T17:10:35.301",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404281,1733418635310,"fUSD",-200.0,7.684e-05,2,"2024-12-05T17:10:35.310",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404282,1733418635319,"fUSD",-1142.2746266,7.684e-05,2,"2024-12-05T17:10:35.319",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404283,1733418635329,"fUSD",-41573.87124402,7.684e-05,2,"2024-12-05T17:10:35.329",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404284,1733418635348,"fUSD",-5241.90376502,7.684e-05,2,"2024-12-05T17:10:35.348",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404285,1733418635357,"fUSD",-1142.2746266,7.684e-05,2,"2024-12-05T17:10:35.357",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404286,1733418635366,"fUSD",-11742.66035494,7.684e-05,2,"2024-12-05T17:10:35.366",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404287,1733418635375,"fUSD",-515.35866736,7.684e-05,2,"2024-12-05T17:10:35.375",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404288,1733418635384,"fUSD",-200.0,7.684e-05,2,"2024-12-05T17:10:35.384",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404289,1733418635394,"fUSD",-200.0,7.684e-05,2,"2024-12-05T17:10:35.394",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404290,1733418635403,"fUSD",-11742.66035494,7.685e-05,2,"2024-12-05T17:10:35.403",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404291,1733418635413,"fUSD",-1469.43864764,7.685e-05,2,"2024-12-05T17:10:35.413",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404292,1733418635422,"fUSD",-200.0,7.685e-05,2,"2024-12-05T17:10:35.422",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404293,1733418635432,"fUSD",-1142.2746266,7.685e-05,2,"2024-12-05T17:10:35.432",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404294,1733418635441,"fUSD",-481.8971081,7.685e-05,2,"2024-12-05T17:10:35.441",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404295,1733418635452,"fUSD",-200.0,7.685e-05,2,"2024-12-05T17:10:35.452",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404296,1733418635466,"fUSD",-200.0,7.685e-05,2,"2024-12-05T17:10:35.466",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404297,1733418635476,"fUSD",-11742.66035494,7.685e-05,2,"2024-12-05T17:10:35.476",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404298,1733418635490,"fUSD",-481.8971081,7.686e-05,2,"2024-12-05T17:10:35.490",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404299,1733418635501,"fUSD",-856.70596995,7.686e-05,2,"2024-12-05T17:10:35.501",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404300,1733418635512,"fUSD",-619.91942947,7.686e-05,2,"2024-12-05T17:10:35.512",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404301,1733418635521,"fUSD",-200.0,7.687e-05,2,"2024-12-05T17:10:35.521",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404302,1733418635531,"fUSD",-515.35866736,7.687e-05,2,"2024-12-05T17:10:35.531",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404303,1733418635542,"fUSD",-200.0,7.687e-05,2,"2024-12-05T17:10:35.542",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404304,1733418635551,"fUSD",-200.0,7.687e-05,2,"2024-12-05T17:10:35.551",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404305,1733418635560,"fUSD",-8806.99526621,7.687e-05,2,"2024-12-05T17:10:35.560",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404306,1733418635569,"fUSD",-826.5592393,7.687e-05,2,"2024-12-05T17:10:35.569",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404307,1733418635578,"fUSD",-481.8971081,7.688e-05,2,"2024-12-05T17:10:35.578",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404308,1733418635588,"fUSD",-642.52947746,7.688e-05,2,"2024-12-05T17:10:35.588",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404309,1733418635598,"fUSD",-200.0,7.688e-05,2,"2024-12-05T17:10:35.598",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404310,1733418635608,"fUSD",-200.0,7.688e-05,2,"2024-12-05T17:10:35.608",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404311,1733418635617,"fUSD",-619.91942947,7.688e-05,2,"2024-12-05T17:10:35.617",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404312,1733418635627,"fUSD",-4953.93483724,7.688e-05,2,"2024-12-05T17:10:35.627",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404313,1733418635637,"fUSD",-200.0,7.688e-05,2,"2024-12-05T17:10:35.637",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404314,1733418635646,"fUSD",-642.52947746,7.688e-05,2,"2024-12-05T17:10:35.646",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404315,1733418635656,"fUSD",-481.8971081,7.688e-05,2,"2024-12-05T17:10:35.656",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404316,1733418635665,"fUSD",-4953.93483724,7.688e-05,2,"2024-12-05T17:10:35.665",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404317,1733418635675,"fUSD",-687.14488982,7.689e-05,2,"2024-12-05T17:10:35.675",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404318,1733418635684,"fUSD",-856.70596995,7.689e-05,2,"2024-12-05T17:10:35.684",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404319,1733418635693,"fUSD",-200.0,7.689e-05,2,"2024-12-05T17:10:35.693",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404320,1733418635702,"fUSD",-8806.99526621,7.689e-05,2,"2024-12-05T17:10:35.702",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404321,1733418635712,"fUSD",-642.52947746,7.689e-05,2,"2024-12-05T17:10:35.712",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404322,1733418635721,"fUSD",-4953.93483724,7.69e-05,2,"2024-12-05T17:10:35.721",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404323,1733418635734,"fUSD",-211.13895462,7.69e-05,2,"2024-12-05T17:10:35.734",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404324,1733418635743,"fUSD",-211.13895462,7.69e-05,2,"2024-12-05T17:10:35.743",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404325,1733418635753,"fUSD",-200.0,7.69e-05,2,"2024-12-05T17:10:35.753",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404326,1733418635762,"fUSD",-916.19318642,7.69e-05,2,"2024-12-05T17:10:35.762",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404327,1733418635771,"fUSD",-8500.0,7.69e-05,2,"2024-12-05T17:10:35.771",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404328,1733418635781,"fUSD",-200.0,7.69e-05,2,"2024-12-05T17:10:35.781",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404329,1733418635790,"fUSD",-687.14488982,7.69e-05,2,"2024-12-05T17:10:35.790",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404330,1733418635799,"fUSD",-856.70596995,7.691e-05,2,"2024-12-05T17:10:35.799",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404331,1733418635808,"fUSD",-4953.93483724,7.691e-05,2,"2024-12-05T17:10:35.808",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404332,1733418635817,"fUSD",-4953.93483724,7.692e-05,2,"2024-12-05T17:10:35.817",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404333,1733418635826,"fUSD",-200.0,7.692e-05,2,"2024-12-05T17:10:35.826",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404334,1733418635835,"fUSD",-11742.66035494,7.692e-05,2,"2024-12-05T17:10:35.835",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404335,1733418635845,"fUSD",-1142.2746266,7.692e-05,2,"2024-12-05T17:10:35.845",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404336,1733418635854,"fUSD",-8806.99526621,7.692e-05,2,"2024-12-05T17:10:35.854",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404337,1733418635863,"fUSD",-619.91942947,7.692e-05,2,"2024-12-05T17:10:35.863",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404338,1733418635871,"fUSD",-200.0,7.692e-05,2,"2024-12-05T17:10:35.871",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404339,1733418635881,"fUSD",-515.35866736,7.692e-05,2,"2024-12-05T17:10:35.881",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404340,1733418635890,"fUSD",-46815.77500904,7.693e-05,2,"2024-12-05T17:10:35.890",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404341,1733418635899,"fUSD",-515.35866736,7.693e-05,2,"2024-12-05T17:10:35.899",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404342,1733418635909,"fUSD",-4953.93483724,7.693e-05,2,"2024-12-05T17:10:35.909",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404343,1733418635918,"fUSD",-11742.66035494,7.694e-05,2,"2024-12-05T17:10:35.918",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404344,1733418635928,"fUSD",-642.52947746,7.694e-05,2,"2024-12-05T17:10:35.928",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404345,1733418635941,"fUSD",-200.0,7.694e-05,2,"2024-12-05T17:10:35.941",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404346,1733418635951,"fUSD",-916.19318642,7.694e-05,2,"2024-12-05T17:10:35.951",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404347,1733418635960,"fUSD",-200.0,7.695e-05,2,"2024-12-05T17:10:35.960",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404348,1733418635970,"fUSD",-1102.07898573,7.695e-05,2,"2024-12-05T17:10:35.970",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404349,1733418635979,"fUSD",-200.0,7.695e-05,2,"2024-12-05T17:10:35.979",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404350,1733418635993,"fUSD",-46815.77500904,7.695e-05,2,"2024-12-05T17:10:35.993",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404351,1733418636002,"fUSD",-200.0,7.695e-05,2,"2024-12-05T17:10:36.002",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404352,1733418636012,"fUSD",-916.19318642,7.696e-05,2,"2024-12-05T17:10:36.012",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404353,1733418636021,"fUSD",-826.5592393,7.696e-05,2,"2024-12-05T17:10:36.021",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404354,1733418636030,"fUSD",-826.5592393,7.696e-05,2,"2024-12-05T17:10:36.030",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404355,1733418636039,"fUSD",-826.5592393,7.696e-05,2,"2024-12-05T17:10:36.039",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404356,1733418636049,"fUSD",-386.51900052,7.696e-05,2,"2024-12-05T17:10:36.049",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404357,1733418636058,"fUSD",-200.0,7.696e-05,2,"2024-12-05T17:10:36.058",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404358,1733418636068,"fUSD",-200.0,7.697e-05,2,"2024-12-05T17:10:36.068",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404359,1733418636078,"fUSD",-200.0,7.697e-05,2,"2024-12-05T17:10:36.078",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404360,1733418636087,"fUSD",-1102.07898573,7.697e-05,2,"2024-12-05T17:10:36.087",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404361,1733418636096,"fUSD",-8806.99526621,7.697e-05,2,"2024-12-05T17:10:36.096",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404362,1733418636106,"fUSD",-200.0,7.697e-05,2,"2024-12-05T17:10:36.106",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404363,1733418636116,"fUSD",-515.35866736,7.697e-05,2,"2024-12-05T17:10:36.116",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404364,1733418636125,"fUSD",-6605.24644965,7.697e-05,2,"2024-12-05T17:10:36.125",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404365,1733418636134,"fUSD",-200.0,7.697e-05,2,"2024-12-05T17:10:36.134",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404366,1733418636143,"fUSD",-7552.39855963,7.697e-05,2,"2024-12-05T17:10:36.143",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404367,1733418636156,"fUSD",-4190.26179531,7.697e-05,2,"2024-12-05T17:10:36.156",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404368,1733418636166,"fUSD",-642.52947746,7.697e-05,2,"2024-12-05T17:10:36.166",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404369,1733418636175,"fUSD",-6605.24644965,7.698e-05,2,"2024-12-05T17:10:36.175",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404370,1733418636184,"fUSD",-515.35866736,7.698e-05,2,"2024-12-05T17:10:36.184",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404371,1733418636193,"fUSD",-1469.43864764,7.698e-05,2,"2024-12-05T17:10:36.193",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404372,1733418636203,"fUSD",-151.0,7.698e-05,2,"2024-12-05T17:10:36.203",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404373,1733418636212,"fUSD",-151.0,7.698e-05,2,"2024-12-05T17:10:36.212",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404374,1733418636221,"fUSD",-150.0,7.698e-05,2,"2024-12-05T17:10:36.221",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404375,1733418636234,"fUSD",-150.0,7.698e-05,2,"2024-12-05T17:10:36.234",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404376,1733418636244,"fUSD",-150.0,7.698e-05,2,"2024-12-05T17:10:36.244",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404377,1733418636253,"fUSD",-7850.0,7.698e-05,2,"2024-12-05T17:10:36.253",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404378,1733418636262,"fUSD",-481.8971081,7.698e-05,2,"2024-12-05T17:10:36.262",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404379,1733418636271,"fUSD",-386.51900052,7.698e-05,2,"2024-12-05T17:10:36.271",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404380,1733418636280,"fUSD",-8806.99526621,7.698e-05,2,"2024-12-05T17:10:36.280",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404381,1733418636290,"fUSD",-826.5592393,7.698e-05,2,"2024-12-05T17:10:36.290",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404382,1733418636299,"fUSD",-642.52947746,7.698e-05,2,"2024-12-05T17:10:36.299",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404383,1733418636309,"fUSD",-687.14488982,7.699e-05,2,"2024-12-05T17:10:36.309",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404384,1733418636319,"fUSD",-386.51900052,7.699e-05,2,"2024-12-05T17:10:36.319",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404385,1733418636329,"fUSD",-6605.24644965,7.699e-05,2,"2024-12-05T17:10:36.329",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404386,1733418636340,"fUSD",-211.13895462,7.699e-05,2,"2024-12-05T17:10:36.340",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404387,1733418636350,"fUSD",-8500.0,7.699e-05,2,"2024-12-05T17:10:36.350",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404388,1733418636359,"fUSD",-5155.50096837,7.699e-05,2,"2024-12-05T17:10:36.359",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404389,1733418636368,"fUSD",-211.13895462,7.699e-05,2,"2024-12-05T17:10:36.368",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404390,1733418636377,"fUSD",-1469.43864764,7.699e-05,2,"2024-12-05T17:10:36.377",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404391,1733418636387,"fUSD",-25844.17316933,7.699e-05,2,"2024-12-05T17:10:36.387",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404392,1733418636403,"fUSD",-1122.046,7.699e-05,2,"2024-12-05T17:10:36.403",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404393,1733418636414,"fUSD",-9309.300001,7.699e-05,2,"2024-12-05T17:10:36.414",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404394,1733418636426,"fUSD",-2416.67805389,7.699e-05,2,"2024-12-05T17:10:36.426",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404395,1733418636437,"fUSD",-1410.68462305,7.699e-05,2,"2024-12-05T17:10:36.437",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404396,1733418636449,"fUSD",-1570.73770885,7.699e-05,2,"2024-12-05T17:10:36.449",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404397,1733418636463,"fUSD",-5142.15545292,7.699e-05,2,"2024-12-05T17:10:36.463",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404398,1733418636473,"fUSD",-200.0,7.699e-05,2,"2024-12-05T17:10:36.473",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404399,1733418636485,"fUSD",-619.91942947,7.7e-05,2,"2024-12-05T17:10:36.485",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404400,1733418636495,"fUSD",-280.21745732,7.716e-05,2,"2024-12-05T17:10:36.495",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404401,1733418636504,"fUSD",-195.58,7.753e-05,2,"2024-12-05T17:10:36.504",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404402,1733418636514,"fUSD",-1188.41,7.769e-05,2,"2024-12-05T17:10:36.514",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404403,1733418636523,"fUSD",-334.64,7.77e-05,2,"2024-12-05T17:10:36.523",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404404,1733418636533,"fUSD",-1751.36,7.77e-05,2,"2024-12-05T17:10:36.533",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404405,1733418636542,"fUSD",-1893.0,7.77e-05,2,"2024-12-05T17:10:36.542",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404406,1733418636552,"fUSD",-1252.0,7.77e-05,2,"2024-12-05T17:10:36.552",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404407,1733418636561,"fUSD",-816.0,7.77e-05,2,"2024-12-05T17:10:36.561",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404408,1733418636570,"fUSD",-3760.0,7.77e-05,2,"2024-12-05T17:10:36.570",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404409,1733418636579,"fUSD",-535.0,7.77e-05,2,"2024-12-05T17:10:36.579",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404410,1733418636589,"fUSD",-976.0,7.77e-05,2,"2024-12-05T17:10:36.589",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404411,1733418636598,"fUSD",-3528.0,7.77e-05,2,"2024-12-05T17:10:36.598",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404412,1733418636607,"fUSD",-4276.6,7.77e-05,2,"2024-12-05T17:10:36.607",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404413,1733418636617,"fUSD",-1198.21145256,7.77e-05,2,"2024-12-05T17:10:36.617",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404414,1733418636629,"fUSD",-4411.41911155,7.77e-05,2,"2024-12-05T17:10:36.629",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404415,1733418636659,"fUSD",-386.51900052,7.69e-05,2,"2024-12-05T17:10:36.659",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404416,1733418636668,"fUSD",-353.36943589,7.77e-05,2,"2024-12-05T17:10:36.668",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404417,1733418636678,"fUSD",-1166.0,7.77e-05,2,"2024-12-05T17:10:36.678",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404418,1733418636687,"fUSD",-273.093,7.77e-05,2,"2024-12-05T17:10:36.687",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404419,1733418636697,"fUSD",-7933.99856359,7.77e-05,2,"2024-12-05T17:10:36.697",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404421,1733418638059,"fUSD",-386.51900052,7.677e-05,2,"2024-12-05T17:10:38.059",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404422,1733418638069,"fUSD",-361.42283107,7.683e-05,2,"2024-12-05T17:10:38.069",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404423,1733418638079,"fUSD",-361.42283107,7.684e-05,2,"2024-12-05T17:10:38.079",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404424,1733418638087,"fUSD",-361.42283107,7.688e-05,2,"2024-12-05T17:10:38.087",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404425,1733418638097,"fUSD",-500.0,7.736e-05,2,"2024-12-05T17:10:38.097",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404426,1733418638106,"fUSD",-268.20418966,7.77e-05,2,"2024-12-05T17:10:38.106",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404427,1733418638174,"fUSD",-5508.79724675,7.77e-05,2,"2024-12-05T17:10:38.174",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404428,1733418638183,"fUSD",-879.643,7.77e-05,2,"2024-12-05T17:10:38.183",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404429,1733418638193,"fUSD",-1705.16999073,7.77e-05,2,"2024-12-05T17:10:38.193",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404430,1733418638203,"fUSD",-2137.318,7.805e-05,2,"2024-12-05T17:10:38.203",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404431,1733418638212,"fUSD",-179.489,7.805e-05,2,"2024-12-05T17:10:38.212",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404432,1733418638222,"fUSD",-150.99,7.805e-05,2,"2024-12-05T17:10:38.222",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404433,1733418638236,"fUSD",-250.0,7.842e-05,2,"2024-12-05T17:10:38.236",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404434,1733418638246,"fUSD",-140.21337978,7.887e-05,2,"2024-12-05T17:10:38.246",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404435,1733418638257,"fUSD",-500.0,7.887e-05,2,"2024-12-05T17:10:38.257",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404436,1733418638278,"fUSD",-361.42283107,7.69e-05,2,"2024-12-05T17:10:38.278",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404437,1733418638288,"fUSD",-1064.95661078,7.887e-05,2,"2024-12-05T17:10:38.288",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404438,1733418638297,"fUSD",-204.0,7.973e-05,2,"2024-12-05T17:10:38.297",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404439,1733418638307,"fUSD",-204.0,7.973e-05,2,"2024-12-05T17:10:38.307",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404440,1733418638317,"fUSD",-25.66407941,7.973e-05,2,"2024-12-05T17:10:38.317",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404441,1733418638328,"fUSD",-178.33592059,7.973e-05,2,"2024-12-05T17:10:38.328",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404442,1733418638338,"fUSD",-204.0,7.973e-05,2,"2024-12-05T17:10:38.338",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404443,1733418638347,"fUSD",-204.0,7.973e-05,2,"2024-12-05T17:10:38.347",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404444,1733418638357,"fUSD",-204.0,7.973e-05,2,"2024-12-05T17:10:38.357",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404445,1733418638366,"fUSD",-204.0,7.973e-05,2,"2024-12-05T17:10:38.366",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404446,1733418638376,"fUSD",-204.0,7.973e-05,2,"2024-12-05T17:10:38.376",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404447,1733418638385,"fUSD",-204.0,7.973e-05,2,"2024-12-05T17:10:38.385",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404448,1733418638394,"fUSD",-204.0,7.973e-05,2,"2024-12-05T17:10:38.394",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404449,1733418638404,"fUSD",-204.0,7.973e-05,2,"2024-12-05T17:10:38.404",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404450,1733418638414,"fUSD",-204.0,7.973e-05,2,"2024-12-05T17:10:38.414",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404451,1733418638423,"fUSD",-236.0,7.975e-05,2,"2024-12-05T17:10:38.423",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404452,1733418638433,"fUSD",-236.0,7.975e-05,2,"2024-12-05T17:10:38.433",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404453,1733418638442,"fUSD",-236.0,7.975e-05,2,"2024-12-05T17:10:38.442",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404470,1733418638721,"fUSD",-236.0,7.975e-05,2,"2024-12-05T17:10:38.721",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404472,1733418638735,"fUSD",-236.0,7.975e-05,2,"2024-12-05T17:10:38.735",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404473,1733418638745,"fUSD",-236.0,7.975e-05,2,"2024-12-05T17:10:38.745",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404476,1733418638756,"fUSD",-236.0,7.975e-05,2,"2024-12-05T17:10:38.756",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404478,1733418638766,"fUSD",-236.0,7.975e-05,2,"2024-12-05T17:10:38.766",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404479,1733418638775,"fUSD",-236.0,7.975e-05,2,"2024-12-05T17:10:38.775",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404481,1733418638785,"fUSD",-236.0,7.975e-05,2,"2024-12-05T17:10:38.785",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404483,1733418638794,"fUSD",-236.0,7.975e-05,2,"2024-12-05T17:10:38.794",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404485,1733418638803,"fUSD",-236.0,7.975e-05,2,"2024-12-05T17:10:38.803",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404486,1733418638813,"fUSD",-236.0,7.975e-05,2,"2024-12-05T17:10:38.813",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404487,1733418638823,"fUSD",-204.0,7.983e-05,2,"2024-12-05T17:10:38.823",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404488,1733418638832,"fUSD",-204.0,7.983e-05,2,"2024-12-05T17:10:38.832",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404489,1733418638842,"fUSD",-154.96023109,7.983e-05,2,"2024-12-05T17:10:38.842",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404490,1733418638854,"fUSD",-49.03976891,7.983e-05,2,"2024-12-05T17:10:38.854",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404491,1733418638863,"fUSD",-204.0,7.983e-05,2,"2024-12-05T17:10:38.863",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404492,1733418638873,"fUSD",-204.0,7.983e-05,2,"2024-12-05T17:10:38.873",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404493,1733418638883,"fUSD",-204.0,7.983e-05,2,"2024-12-05T17:10:38.883",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404494,1733418638892,"fUSD",-204.0,7.983e-05,2,"2024-12-05T17:10:38.892",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404495,1733418638901,"fUSD",-204.0,7.983e-05,2,"2024-12-05T17:10:38.901",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404496,1733418638911,"fUSD",-204.0,7.983e-05,2,"2024-12-05T17:10:38.911",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404497,1733418638921,"fUSD",-204.0,7.983e-05,2,"2024-12-05T17:10:38.921",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404498,1733418638930,"fUSD",-204.0,7.983e-05,2,"2024-12-05T17:10:38.930",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404499,1733418638939,"fUSD",-204.0,7.983e-05,2,"2024-12-05T17:10:38.939",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404500,1733418638948,"fUSD",-204.0,7.983e-05,2,"2024-12-05T17:10:38.948",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404501,1733418638958,"fUSD",-236.0,7.985e-05,2,"2024-12-05T17:10:38.958",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404502,1733418638967,"fUSD",-236.0,7.985e-05,2,"2024-12-05T17:10:38.967",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404503,1733418638985,"fUSD",-236.0,7.985e-05,2,"2024-12-05T17:10:38.985",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404504,1733418638994,"fUSD",-236.0,7.985e-05,2,"2024-12-05T17:10:38.994",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404505,1733418639004,"fUSD",-236.0,7.985e-05,2,"2024-12-05T17:10:39.004",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404506,1733418639013,"fUSD",-236.0,7.985e-05,2,"2024-12-05T17:10:39.013",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404507,1733418639022,"fUSD",-236.0,7.985e-05,2,"2024-12-05T17:10:39.022",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404508,1733418639031,"fUSD",-236.0,7.985e-05,2,"2024-12-05T17:10:39.031",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404509,1733418639041,"fUSD",-236.0,7.985e-05,2,"2024-12-05T17:10:39.041",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404510,1733418639051,"fUSD",-236.0,7.985e-05,2,"2024-12-05T17:10:39.051",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404511,1733418639060,"fUSD",-204.0,7.993e-05,2,"2024-12-05T17:10:39.060",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404512,1733418639070,"fUSD",-204.0,7.993e-05,2,"2024-12-05T17:10:39.070",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404513,1733418639080,"fUSD",-204.0,7.993e-05,2,"2024-12-05T17:10:39.080",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404514,1733418639091,"fUSD",-204.0,7.993e-05,2,"2024-12-05T17:10:39.091",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404515,1733418639102,"fUSD",-204.0,7.993e-05,2,"2024-12-05T17:10:39.102",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404516,1733418639111,"fUSD",-236.0,7.994e-05,2,"2024-12-05T17:10:39.111",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404517,1733418639121,"fUSD",-236.0,7.994e-05,2,"2024-12-05T17:10:39.121",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404518,1733418639132,"fUSD",-236.0,7.994e-05,2,"2024-12-05T17:10:39.132",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404519,1733418639142,"fUSD",-236.0,7.994e-05,2,"2024-12-05T17:10:39.142",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404520,1733418639152,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.152",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404521,1733418639162,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.162",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404522,1733418639173,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.173",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404523,1733418639183,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.183",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404524,1733418639192,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.192",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404525,1733418639202,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.202",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404526,1733418639211,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.211",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404527,1733418639220,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.220",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404528,1733418639230,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.230",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404529,1733418639243,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.243",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404530,1733418639252,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.252",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404531,1733418639261,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.261",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404532,1733418639271,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.271",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404533,1733418639280,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.280",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404534,1733418639289,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.289",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404535,1733418639299,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.299",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404536,1733418639308,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.308",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404537,1733418639318,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.318",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404538,1733418639327,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.327",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404539,1733418639337,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.337",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404540,1733418639347,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.347",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404541,1733418639356,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.356",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404542,1733418639366,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.366",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404543,1733418639375,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.375",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404544,1733418639385,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.385",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404545,1733418639395,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.395",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404546,1733418639404,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.404",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404547,1733418639413,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.413",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404548,1733418639423,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.423",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404549,1733418639432,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.432",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404550,1733418639442,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.442",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404551,1733418639454,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.454",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404552,1733418639464,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.464",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404553,1733418639473,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.473",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404554,1733418639486,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.486",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404555,1733418639495,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.495",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404556,1733418639504,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.504",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404557,1733418639514,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.514",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404558,1733418639523,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.523",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404559,1733418639535,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.535",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404560,1733418639545,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.545",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404561,1733418639554,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.554",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404562,1733418639564,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.564",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404563,1733418639573,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.573",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404564,1733418639583,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.583",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404565,1733418639593,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.593",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404566,1733418639603,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.603",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404567,1733418639613,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.613",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404568,1733418639622,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.622",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404569,1733418639632,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.632",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404570,1733418639641,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.641",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404571,1733418639662,"fUSD",-204.0,8e-05,2,"2024-12-05T17:10:39.662",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404572,1733418639672,"fUSD",-759.82,8e-05,2,"2024-12-05T17:10:39.672",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404573,1733418639681,"fUSD",-759.82,8e-05,2,"2024-12-05T17:10:39.681",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404574,1733418639692,"fUSD",-759.82,8e-05,2,"2024-12-05T17:10:39.692",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404575,1733418639702,"fUSD",-759.82,8e-05,2,"2024-12-05T17:10:39.702",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404576,1733418639713,"fUSD",-759.82,8e-05,2,"2024-12-05T17:10:39.713",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404577,1733418639723,"fUSD",-759.82,8e-05,2,"2024-12-05T17:10:39.723",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404578,1733418639735,"fUSD",-759.82,8e-05,2,"2024-12-05T17:10:39.735",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404579,1733418639745,"fUSD",-759.82,8e-05,2,"2024-12-05T17:10:39.745",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404580,1733418639755,"fUSD",-759.82,8e-05,2,"2024-12-05T17:10:39.755",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404581,1733418639766,"fUSD",-759.82,8e-05,2,"2024-12-05T17:10:39.766",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404582,1733418639775,"fUSD",-759.82,8e-05,2,"2024-12-05T17:10:39.775",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404583,1733418639785,"fUSD",-759.82,8e-05,2,"2024-12-05T17:10:39.785",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404584,1733418639794,"fUSD",-759.82,8e-05,2,"2024-12-05T17:10:39.794",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404585,1733418639804,"fUSD",-759.82,8e-05,2,"2024-12-05T17:10:39.804",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404586,1733418639814,"fUSD",-759.82,8e-05,2,"2024-12-05T17:10:39.814",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404587,1733418639824,"fUSD",-759.82,8e-05,2,"2024-12-05T17:10:39.824",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404588,1733418639834,"fUSD",-759.82,8e-05,2,"2024-12-05T17:10:39.834",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404589,1733418639844,"fUSD",-759.82,8e-05,2,"2024-12-05T17:10:39.844",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404590,1733418639854,"fUSD",-759.82,8e-05,2,"2024-12-05T17:10:39.854",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404591,1733418639863,"fUSD",-759.82,8e-05,2,"2024-12-05T17:10:39.863",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404592,1733418639873,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:39.873",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404593,1733418639883,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:39.883",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404594,1733418639893,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:39.893",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404595,1733418639903,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:39.903",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404596,1733418639913,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:39.913",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404597,1733418639923,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:39.923",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404598,1733418639933,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:39.933",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404599,1733418639943,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:39.943",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404600,1733418639953,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:39.953",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404601,1733418639963,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:39.963",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404602,1733418639973,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:39.973",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404604,1733418639986,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:39.986",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404605,1733418639996,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:39.996",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404606,1733418640007,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.007",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404607,1733418640016,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.016",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404608,1733418640026,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.026",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404609,1733418640036,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.036",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404610,1733418640045,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.045",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404611,1733418640055,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.055",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404612,1733418640064,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.064",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404613,1733418640074,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.074",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404614,1733418640084,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.084",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404615,1733418640093,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.093",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404616,1733418640103,"fUSD",-226.21853687,8.004e-05,2,"2024-12-05T17:10:40.103",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404617,1733418640122,"fUSD",-9.78146313,8.004e-05,2,"2024-12-05T17:10:40.122",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404618,1733418640133,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.133",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404619,1733418640142,"fUSD",-211.76940728,8.004e-05,2,"2024-12-05T17:10:40.142",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404620,1733418640224,"fUSD",-361.42283107,7.689e-05,2,"2024-12-05T17:10:40.224",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404621,1733418640238,"fUSD",-361.42283107,7.694e-05,2,"2024-12-05T17:10:40.238",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404622,1733418640247,"fUSD",-24.23059272,8.004e-05,2,"2024-12-05T17:10:40.247",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404623,1733418640257,"fUSD",-212.77374514,8.004e-05,2,"2024-12-05T17:10:40.257",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404624,1733418640270,"fUSD",-23.22625486,8.004e-05,2,"2024-12-05T17:10:40.270",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404625,1733418640280,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.280",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404626,1733418640289,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.289",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404627,1733418640299,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.299",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404628,1733418640308,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.308",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404629,1733418640318,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.318",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404630,1733418640327,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.327",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404631,1733418640337,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.337",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404632,1733418640347,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.347",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404633,1733418640356,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.356",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404634,1733418640366,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.366",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404635,1733418640376,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.376",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404636,1733418640385,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.385",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404637,1733418640395,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.395",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404639,1733418640405,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.405",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404640,1733418640415,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.415",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404642,1733418640424,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.424",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404644,1733418640434,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.434",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404645,1733418640444,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.444",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404646,1733418640456,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.456",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404647,1733418640469,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.469",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404648,1733418640479,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.479",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404649,1733418640493,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.493",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404650,1733418640505,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.505",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404651,1733418640514,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.514",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404652,1733418640524,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.524",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404654,1733418640534,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.534",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404655,1733418640544,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.544",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404656,1733418640553,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.553",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404657,1733418640563,"fUSD",-236.0,8.004e-05,2,"2024-12-05T17:10:40.563",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404658,1733418640574,"fUSD",-1705.16999056,8.005e-05,2,"2024-12-05T17:10:40.574",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404659,1733418640583,"fUSD",-1000.0,8.078e-05,2,"2024-12-05T17:10:40.583",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404660,1733418640593,"fUSD",-1705.16999056,8.122e-05,2,"2024-12-05T17:10:40.593",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404661,1733418640603,"fUSD",-420.0,8.135e-05,2,"2024-12-05T17:10:40.603",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404662,1733418640612,"fUSD",-255.0,8.136e-05,2,"2024-12-05T17:10:40.612",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404663,1733418640622,"fUSD",-500.0,8.177e-05,2,"2024-12-05T17:10:40.622",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404664,1733418640632,"fUSD",-500.0,8.177e-05,2,"2024-12-05T17:10:40.632",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404665,1733418640641,"fUSD",-500.0,8.177e-05,2,"2024-12-05T17:10:40.641",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404666,1733418640651,"fUSD",-500.0,8.177e-05,2,"2024-12-05T17:10:40.651",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404667,1733418640661,"fUSD",-2291.61,8.177e-05,2,"2024-12-05T17:10:40.661",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404668,1733418640670,"fUSD",-500.0,8.177e-05,2,"2024-12-05T17:10:40.670",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404669,1733418640680,"fUSD",-500.0,8.177e-05,2,"2024-12-05T17:10:40.680",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404670,1733418640689,"fUSD",-500.0,8.177e-05,2,"2024-12-05T17:10:40.689",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404671,1733418640698,"fUSD",-500.0,8.177e-05,2,"2024-12-05T17:10:40.698",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404672,1733418640708,"fUSD",-500.0,8.177e-05,2,"2024-12-05T17:10:40.708",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404673,1733418640717,"fUSD",-500.0,8.177e-05,2,"2024-12-05T17:10:40.717",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404674,1733418640727,"fUSD",-500.0,8.177e-05,2,"2024-12-05T17:10:40.727",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404675,1733418640739,"fUSD",-308.48377024,8.177e-05,2,"2024-12-05T17:10:40.739",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404676,1733418640748,"fUSD",-442.77206306,8.177e-05,2,"2024-12-05T17:10:40.748",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404677,1733418640758,"fUSD",-500.0,8.177e-05,2,"2024-12-05T17:10:40.758",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404678,1733418640767,"fUSD",-500.0,8.177e-05,2,"2024-12-05T17:10:40.767",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404679,1733418640777,"fUSD",-500.0,8.177e-05,2,"2024-12-05T17:10:40.777",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404680,1733418640787,"fUSD",-500.0,8.177e-05,2,"2024-12-05T17:10:40.787",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404681,1733418640797,"fUSD",-500.0,8.177e-05,2,"2024-12-05T17:10:40.797",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404682,1733418640807,"fUSD",-500.0,8.177e-05,2,"2024-12-05T17:10:40.807",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404683,1733418640817,"fUSD",-500.0,8.177e-05,2,"2024-12-05T17:10:40.817",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404684,1733418640826,"fUSD",-500.0,8.177e-05,2,"2024-12-05T17:10:40.826",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404685,1733418640836,"fUSD",-500.0,8.177e-05,2,"2024-12-05T17:10:40.836",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404686,1733418640846,"fUSD",-459.86190982,8.177e-05,2,"2024-12-05T17:10:40.846",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404687,1733418640858,"fUSD",-204.1725707,8.177e-05,2,"2024-12-05T17:10:40.858",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404688,1733418640871,"fUSD",-295.8274293,8.177e-05,2,"2024-12-05T17:10:40.871",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404689,1733418640881,"fUSD",-500.0,8.177e-05,2,"2024-12-05T17:10:40.881",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404690,1733418640891,"fUSD",-500.0,8.177e-05,2,"2024-12-05T17:10:40.891",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404691,1733418640901,"fUSD",-500.0,8.177e-05,2,"2024-12-05T17:10:40.901",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404692,1733418640910,"fUSD",-500.0,8.177e-05,2,"2024-12-05T17:10:40.910",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404693,1733418640920,"fUSD",-500.0,8.177e-05,2,"2024-12-05T17:10:40.920",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404694,1733418640930,"fUSD",-539.45698317,8.177e-05,2,"2024-12-05T17:10:40.930",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404695,1733418640939,"fUSD",-1733.83358753,8.178e-05,2,"2024-12-05T17:10:40.939",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404696,1733418640951,"fUSD",-28599.00282897,8.178e-05,2,"2024-12-05T17:10:40.951",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404697,1733418640964,"fUSD",-379.98248739,8.178e-05,2,"2024-12-05T17:10:40.964",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404698,1733418640975,"fUSD",-360.4710022,8.178e-05,2,"2024-12-05T17:10:40.975",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404699,1733418640990,"fUSD",-446.74751345,8.178e-05,2,"2024-12-05T17:10:40.990",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404700,1733418641001,"fUSD",-709.62892,8.178e-05,2,"2024-12-05T17:10:41.001",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404701,1733418641022,"fUSD",-4365.95429646,8.178e-05,2,"2024-12-05T17:10:41.022",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404702,1733418641031,"fUSD",-8458.74,8.219e-05,2,"2024-12-05T17:10:41.031",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404703,1733418641041,"fUSD",-1403.42464108,8.219e-05,2,"2024-12-05T17:10:41.041",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404704,1733418641060,"fUSD",-4357.50653395,8.219e-05,2,"2024-12-05T17:10:41.060",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404705,1733418641071,"fUSD",-269.86456758,8.219e-05,2,"2024-12-05T17:10:41.071",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404706,1733418641083,"fUSD",-490.62,8.219e-05,2,"2024-12-05T17:10:41.083",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404711,1733418643090,"fUSD",-500.0,8.177e-05,2,"2024-12-05T17:10:43.090",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404712,1733418643100,"fUSD",-1896.5189944,8.219e-05,2,"2024-12-05T17:10:43.100",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404713,1733418643111,"fUSD",-1351.58003,8.219e-05,2,"2024-12-05T17:10:43.111",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404715,1733418643123,"fUSD",-1836.16629,8.219e-05,2,"2024-12-05T17:10:43.123",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404716,1733418643134,"fUSD",-758.13894299,8.219e-05,2,"2024-12-05T17:10:43.134",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404717,1733418643143,"fUSD",-1000.0,8.219e-05,2,"2024-12-05T17:10:43.143",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404718,1733418643153,"fUSD",-895.35293901,8.219e-05,2,"2024-12-05T17:10:43.153",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404719,1733418643166,"fUSD",-106.29706099,8.219e-05,2,"2024-12-05T17:10:43.166",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404720,1733418643181,"fUSD",-300.0,8.219e-05,2,"2024-12-05T17:10:43.181",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404721,1733418643191,"fUSD",-250.0,8.219e-05,2,"2024-12-05T17:10:43.191",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404722,1733418643200,"fUSD",-23.00793816,8.22e-05,2,"2024-12-05T17:10:43.200",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404723,1733418643212,"fUSD",-226.99206184,8.22e-05,2,"2024-12-05T17:10:43.212",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404724,1733418643221,"fUSD",-1705.16999056,8.239e-05,2,"2024-12-05T17:10:43.221",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404725,1733418643231,"fUSD",-1000.0,8.284e-05,2,"2024-12-05T17:10:43.231",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404726,1733418643246,"fUSD",-1705.16999056,8.357e-05,2,"2024-12-05T17:10:43.246",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404727,1733418643256,"fUSD",-1705.16999056,8.474e-05,2,"2024-12-05T17:10:43.256",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404728,1733418643265,"fUSD",-150.0,8.572e-05,2,"2024-12-05T17:10:43.265",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404729,1733418643275,"fUSD",-1605.89796648,8.592e-05,2,"2024-12-05T17:10:43.275",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404730,1733418643287,"fUSD",-99.27202408,8.592e-05,2,"2024-12-05T17:10:43.287",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404731,1733418643296,"fUSD",-1001.65,8.676e-05,2,"2024-12-05T17:10:43.296",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404732,1733418643305,"fUSD",-1705.16999056,8.709e-05,2,"2024-12-05T17:10:43.305",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404733,1733418643314,"fUSD",-200.0,8.74e-05,2,"2024-12-05T17:10:43.314",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404734,1733418643324,"fUSD",-166.84,8.809e-05,2,"2024-12-05T17:10:43.324",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404735,1733418643333,"fUSD",-1705.16999056,8.826e-05,2,"2024-12-05T17:10:43.333",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404736,1733418643342,"fUSD",-61.10950004,8.886e-05,2,"2024-12-05T17:10:43.342",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404737,1733418643354,"fUSD",-438.89049996,8.886e-05,2,"2024-12-05T17:10:43.354",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404738,1733418643363,"fUSD",-348.21122329,8.886e-05,2,"2024-12-05T17:10:43.363",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404739,1733418643374,"fUSD",-646.08,8.886e-05,2,"2024-12-05T17:10:43.374",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404740,1733418643384,"fUSD",-371.17968733,8.886e-05,2,"2024-12-05T17:10:43.384",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404741,1733418643393,"fUSD",-500.0,8.886e-05,2,"2024-12-05T17:10:43.393",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404742,1733418643403,"fUSD",-557.76873678,8.944e-05,2,"2024-12-05T17:10:43.403",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404743,1733418643414,"fUSD",-1147.40125378,8.944e-05,2,"2024-12-05T17:10:43.414",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404744,1733418643423,"fUSD",-587.0,8.948e-05,2,"2024-12-05T17:10:43.423",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404745,1733418643432,"fUSD",-433.0,8.949e-05,2,"2024-12-05T17:10:43.432",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404746,1733418643442,"fUSD",-151.0,9e-05,2,"2024-12-05T17:10:43.442",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404747,1733418643451,"fUSD",-151.0,9e-05,2,"2024-12-05T17:10:43.451",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404748,1733418643461,"fUSD",-1615.0,9.026e-05,2,"2024-12-05T17:10:43.461",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404749,1733418643472,"fUSD",-713.42183948,9.061e-05,2,"2024-12-05T17:10:43.472",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404750,1733418643488,"fUSD",-759.87094994,9.061e-05,2,"2024-12-05T17:10:43.488",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404751,1733418643508,"fUSD",-231.87720114,9.061e-05,2,"2024-12-05T17:10:43.508",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404752,1733418643519,"fUSD",-837.66447965,9.073e-05,2,"2024-12-05T17:10:43.519",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404753,1733418643537,"fUSD",-1859.403157,9.073e-05,2,"2024-12-05T17:10:43.537",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404754,1733418643552,"fUSD",-2888.31316129,9.073e-05,2,"2024-12-05T17:10:43.552",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404755,1733418643572,"fUSD",-3838.98206005,9.073e-05,2,"2024-12-05T17:10:43.572",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404756,1733418643593,"fUSD",-2194.95306885,9.073e-05,2,"2024-12-05T17:10:43.593",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404757,1733418643602,"fUSD",-1001.65,9.132e-05,2,"2024-12-05T17:10:43.602",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404758,1733418643612,"fUSD",-1705.16999056,9.178e-05,2,"2024-12-05T17:10:43.612",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404759,1733418643623,"fUSD",-1000.0,9.247e-05,2,"2024-12-05T17:10:43.623",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404760,1733418643635,"fUSD",-1705.16999056,9.296e-05,2,"2024-12-05T17:10:43.635",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404761,1733418643644,"fUSD",-1055.0,9.302e-05,2,"2024-12-05T17:10:43.644",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404762,1733418643654,"fUSD",-500.0,9.4e-05,3,"2024-12-05T17:10:43.654",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404763,1733418643663,"fUSD",-898.39618058,9.413e-05,2,"2024-12-05T17:10:43.663",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404764,1733418643675,"fUSD",-806.77380998,9.413e-05,2,"2024-12-05T17:10:43.675",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404765,1733418643685,"fUSD",-645.225,9.5e-05,2,"2024-12-05T17:10:43.685",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404766,1733418643694,"fUSD",-1000.0,9.5e-05,3,"2024-12-05T17:10:43.694",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404767,1733418643703,"fUSD",-1079.91516602,9.531e-05,2,"2024-12-05T17:10:43.703",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404768,1733418643714,"fUSD",-355.708,9.531e-05,2,"2024-12-05T17:10:43.714",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404769,1733418643726,"fUSD",-269.54682454,9.531e-05,2,"2024-12-05T17:10:43.726",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404770,1733418643737,"fUSD",-150.0,9.535e-05,2,"2024-12-05T17:10:43.737",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404771,1733418643746,"fUSD",-1001.65,9.589e-05,2,"2024-12-05T17:10:43.746",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404772,1733418643755,"fUSD",-604.10317546,9.6e-05,3,"2024-12-05T17:10:43.755",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404791,1733418646088,"fUSD",-273.75912918,8.177e-05,2,"2024-12-05T17:10:46.088",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404792,1733418646097,"fUSD",-52.15087082,9.6e-05,3,"2024-12-05T17:10:46.097",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404793,1733418646147,"fUSD",-461.96770415,9.6e-05,3,"2024-12-05T17:10:46.147",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404794,1733418646159,"fUSD",-381.77824957,9.6e-05,3,"2024-12-05T17:10:46.159",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404795,1733418646168,"fUSD",-1705.16999056,9.648e-05,2,"2024-12-05T17:10:46.168",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404796,1733418646178,"fUSD",-1034.60031887,9.7e-05,3,"2024-12-05T17:10:46.178",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404799,1733418646693,"fUSD",-965.39968113,9.7e-05,3,"2024-12-05T17:10:46.693",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404800,1733418646703,"fUSD",-1705.16999056,9.765e-05,2,"2024-12-05T17:10:46.703",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404802,1733418646712,"fUSD",-1055.0,9.791e-05,2,"2024-12-05T17:10:46.712",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404804,1733418646721,"fUSD",-1100.8912,9.8e-05,2,"2024-12-05T17:10:46.721",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404806,1733418646730,"fUSD",-1000.0,9.8e-05,2,"2024-12-05T17:10:46.730",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404808,1733418646744,"fUSD",-201.0,9.8e-05,2,"2024-12-05T17:10:46.744",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404810,1733418646754,"fUSD",-201.0,9.8e-05,2,"2024-12-05T17:10:46.754",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404838,1733418647002,"fUSD",-201.0,9.8e-05,2,"2024-12-05T17:10:47.002",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404840,1733418647016,"fUSD",-201.0,9.8e-05,2,"2024-12-05T17:10:47.016",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404842,1733418647025,"fUSD",-201.0,9.8e-05,2,"2024-12-05T17:10:47.025",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404844,1733418647034,"fUSD",-201.0,9.8e-05,2,"2024-12-05T17:10:47.034",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404846,1733418647044,"fUSD",-201.0,9.8e-05,2,"2024-12-05T17:10:47.044",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404848,1733418647053,"fUSD",-201.0,9.8e-05,2,"2024-12-05T17:10:47.053",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404850,1733418647062,"fUSD",-201.0,9.8e-05,2,"2024-12-05T17:10:47.062",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404852,1733418647071,"fUSD",-201.0,9.8e-05,2,"2024-12-05T17:10:47.071",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404854,1733418647080,"fUSD",-201.0,9.8e-05,2,"2024-12-05T17:10:47.080",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404856,1733418647088,"fUSD",-201.0,9.8e-05,2,"2024-12-05T17:10:47.088",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404858,1733418647098,"fUSD",-201.0,9.8e-05,2,"2024-12-05T17:10:47.098",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404860,1733418647107,"fUSD",-201.0,9.8e-05,2,"2024-12-05T17:10:47.107",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404861,1733418647116,"fUSD",-201.0,9.8e-05,2,"2024-12-05T17:10:47.116",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404863,1733418647126,"fUSD",-151.0,9.8e-05,2,"2024-12-05T17:10:47.126",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404865,1733418647135,"fUSD",-151.0,9.8e-05,2,"2024-12-05T17:10:47.135",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404867,1733418647144,"fUSD",-207.2461046,9.8e-05,2,"2024-12-05T17:10:47.144",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404869,1733418647155,"fUSD",-2500.0,9.8e-05,3,"2024-12-05T17:10:47.155",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404871,1733418647164,"fUSD",-150.0,9.836e-05,2,"2024-12-05T17:10:47.164",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404872,1733418647174,"fUSD",-823.0,9.843e-05,2,"2024-12-05T17:10:47.174",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404873,1733418647183,"fUSD",-736.0,9.844e-05,2,"2024-12-05T17:10:47.183",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404874,1733418647192,"fUSD",-1705.16999056,9.883e-05,2,"2024-12-05T17:10:47.192",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404875,1733418647201,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:10:47.201",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404876,1733418647211,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:10:47.211",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404877,1733418647221,"fUSD",-2291.61,9.898e-05,2,"2024-12-05T17:10:47.221",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404878,1733418647231,"fUSD",-2000.0,9.898e-05,2,"2024-12-05T17:10:47.231",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404879,1733418647246,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:10:47.246",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404880,1733418647257,"fUSD",-598.09,9.898e-05,2,"2024-12-05T17:10:47.257",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404881,1733418647267,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:10:47.267",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404882,1733418647278,"fUSD",-258.94684492,9.898e-05,2,"2024-12-05T17:10:47.278",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404884,1733418647289,"fUSD",-297.76,9.898e-05,2,"2024-12-05T17:10:47.289",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404886,1733418647300,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:10:47.300",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404888,1733418647310,"fUSD",-322.29,9.898e-05,2,"2024-12-05T17:10:47.310",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404890,1733418647319,"fUSD",-646.08,9.898e-05,2,"2024-12-05T17:10:47.319",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404892,1733418647329,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:10:47.329",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404894,1733418647339,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:10:47.339",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404896,1733418647347,"fUSD",-242.92,9.898e-05,2,"2024-12-05T17:10:47.347",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404898,1733418647357,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:10:47.357",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404900,1733418647367,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:10:47.367",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404902,1733418647377,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:10:47.377",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404904,1733418647386,"fUSD",-380.43,9.898e-05,2,"2024-12-05T17:10:47.386",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404906,1733418647395,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:10:47.395",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404908,1733418647405,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:10:47.405",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404910,1733418647415,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:10:47.415",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404912,1733418647424,"fUSD",-228924.6404,9.899e-05,2,"2024-12-05T17:10:47.424",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404914,1733418647433,"fUSD",-4499.6774,9.899e-05,2,"2024-12-05T17:10:47.433",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404916,1733418647443,"fUSD",-574.5192,9.899e-05,2,"2024-12-05T17:10:47.443",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404918,1733418647453,"fUSD",-4147.0807,9.899e-05,2,"2024-12-05T17:10:47.453",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404920,1733418647465,"fUSD",-14928.6252,9.899e-05,2,"2024-12-05T17:10:47.465",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404922,1733418647475,"fUSD",-179.4345,9.899e-05,2,"2024-12-05T17:10:47.475",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404924,1733418647489,"fUSD",-90661.5472,9.899e-05,2,"2024-12-05T17:10:47.489",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404926,1733418647499,"fUSD",-646.08,9.899e-05,2,"2024-12-05T17:10:47.499",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404928,1733418647508,"fUSD",-500.0,9.899e-05,2,"2024-12-05T17:10:47.508",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404930,1733418647519,"fUSD",-639.75,9.899e-05,2,"2024-12-05T17:10:47.519",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404932,1733418647528,"fUSD",-24654.3768,9.9e-05,2,"2024-12-05T17:10:47.528",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404934,1733418647540,"fUSD",-1279.9349,9.9e-05,2,"2024-12-05T17:10:47.540",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404936,1733418647550,"fUSD",-31706.3808,9.9e-05,2,"2024-12-05T17:10:47.550",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404938,1733418647559,"fUSD",-13044.1548,9.9e-05,2,"2024-12-05T17:10:47.559",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404940,1733418647570,"fUSD",-2832.5229,9.9e-05,2,"2024-12-05T17:10:47.570",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404942,1733418647579,"fUSD",-4802.8467,9.9e-05,2,"2024-12-05T17:10:47.579",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404944,1733418647588,"fUSD",-4466.7208,9.9e-05,2,"2024-12-05T17:10:47.588",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404946,1733418647597,"fUSD",-33388.028235,9.9e-05,2,"2024-12-05T17:10:47.597",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404948,1733418647607,"fUSD",-500.0,9.9e-05,3,"2024-12-05T17:10:47.607",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404950,1733418647616,"fUSD",-152.5,9.916e-05,2,"2024-12-05T17:10:47.616",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404952,1733418647625,"fUSD",-150.76,9.916e-05,2,"2024-12-05T17:10:47.625",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404954,1733418647635,"fUSD",-150.0,9.916e-05,2,"2024-12-05T17:10:47.635",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404956,1733418647645,"fUSD",-150.0,9.916e-05,2,"2024-12-05T17:10:47.645",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404958,1733418647654,"fUSD",-150.0,9.916e-05,2,"2024-12-05T17:10:47.654",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404960,1733418647663,"fUSD",-150.0,9.916e-05,2,"2024-12-05T17:10:47.663",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404962,1733418647672,"fUSD",-150.0,9.916e-05,2,"2024-12-05T17:10:47.672",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404964,1733418647681,"fUSD",-150.0,9.916e-05,2,"2024-12-05T17:10:47.681",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404966,1733418647690,"fUSD",-150.0,9.916e-05,2,"2024-12-05T17:10:47.690",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404968,1733418647700,"fUSD",-150.0,9.916e-05,2,"2024-12-05T17:10:47.700",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404970,1733418647709,"fUSD",-300.0,9.916e-05,2,"2024-12-05T17:10:47.709",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404972,1733418647718,"fUSD",-150.0,9.916e-05,2,"2024-12-05T17:10:47.718",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404974,1733418647727,"fUSD",-150.0,9.916e-05,2,"2024-12-05T17:10:47.727",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404976,1733418647741,"fUSD",-150.0,9.916e-05,2,"2024-12-05T17:10:47.741",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404978,1733418647750,"fUSD",-300.0,9.916e-05,2,"2024-12-05T17:10:47.750",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404980,1733418647759,"fUSD",-150.0,9.916e-05,2,"2024-12-05T17:10:47.759",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404982,1733418647768,"fUSD",-150.0,9.916e-05,2,"2024-12-05T17:10:47.768",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404984,1733418647778,"fUSD",-150.0,9.916e-05,2,"2024-12-05T17:10:47.778",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404986,1733418647787,"fUSD",-150.0,9.916e-05,2,"2024-12-05T17:10:47.787",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404988,1733418647796,"fUSD",-150.0,9.916e-05,2,"2024-12-05T17:10:47.796",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404990,1733418647807,"fUSD",-150.0,9.916e-05,2,"2024-12-05T17:10:47.807",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404992,1733418647818,"fUSD",-150.0,9.916e-05,2,"2024-12-05T17:10:47.818",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404994,1733418647827,"fUSD",-150.0,9.916e-05,2,"2024-12-05T17:10:47.827",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404996,1733418647837,"fUSD",-150.0,9.916e-05,2,"2024-12-05T17:10:47.837",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404998,1733418647846,"fUSD",-150.0,9.916e-05,2,"2024-12-05T17:10:47.846",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405000,1733418647855,"fUSD",-1521.73721226,9.98e-05,2,"2024-12-05T17:10:47.855",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405002,1733418647864,"fUSD",-9638.8131182,9.991e-05,2,"2024-12-05T17:10:47.864",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405004,1733418647874,"fUSD",-3742.6203101,9.991e-05,2,"2024-12-05T17:10:47.874",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405006,1733418647883,"fUSD",-13208.0325857,9.992e-05,2,"2024-12-05T17:10:47.883",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405008,1733418647892,"fUSD",-500.0,9.992e-05,2,"2024-12-05T17:10:47.892",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405010,1733418647901,"fUSD",-500.0,9.992e-05,2,"2024-12-05T17:10:47.901",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405012,1733418647910,"fUSD",-4594.2619688,9.992e-05,2,"2024-12-05T17:10:47.910",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405014,1733418647919,"fUSD",-2291.61,9.992e-05,2,"2024-12-05T17:10:47.919",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405016,1733418647927,"fUSD",-360.54,9.992e-05,2,"2024-12-05T17:10:47.927",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405018,1733418647936,"fUSD",-500.0,9.992e-05,2,"2024-12-05T17:10:47.936",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405020,1733418647946,"fUSD",-500.0,9.992e-05,2,"2024-12-05T17:10:47.946",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405022,1733418647955,"fUSD",-500.0,9.992e-05,2,"2024-12-05T17:10:47.955",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405024,1733418647965,"fUSD",-500.0,9.992e-05,2,"2024-12-05T17:10:47.965",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405026,1733418647974,"fUSD",-380.41860072,9.992e-05,2,"2024-12-05T17:10:47.974",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405028,1733418647987,"fUSD",-500.0,9.992e-05,2,"2024-12-05T17:10:47.987",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405030,1733418647996,"fUSD",-153.04810455,9.992e-05,2,"2024-12-05T17:10:47.996",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405032,1733418648005,"fUSD",-556.15,9.992e-05,2,"2024-12-05T17:10:48.005",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405034,1733418648015,"fUSD",-2000.0,9.998e-05,2,"2024-12-05T17:10:48.015",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405036,1733418648024,"fUSD",-646.08,9.998e-05,2,"2024-12-05T17:10:48.024",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405038,1733418648033,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:10:48.033",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405040,1733418648043,"fUSD",-468.01396413,9.998e-05,2,"2024-12-05T17:10:48.043",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405042,1733418648052,"fUSD",-653.0,9.999e-05,2,"2024-12-05T17:10:48.052",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405044,1733418648062,"fUSD",-20000.0,9.999e-05,2,"2024-12-05T17:10:48.062",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405046,1733418648071,"fUSD",-2000.0,9.999e-05,2,"2024-12-05T17:10:48.071",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405048,1733418648080,"fUSD",-2000.0,9.999e-05,2,"2024-12-05T17:10:48.080",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405050,1733418648090,"fUSD",-2000.0,9.999e-05,2,"2024-12-05T17:10:48.090",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405052,1733418648099,"fUSD",-2000.0,9.999e-05,2,"2024-12-05T17:10:48.099",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405054,1733418648109,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.109",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405056,1733418648118,"fUSD",-503.18411171,9.999e-05,2,"2024-12-05T17:10:48.118",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405058,1733418648127,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.127",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405060,1733418648136,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.136",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405062,1733418648145,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.145",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405063,1733418648155,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.155",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405065,1733418648164,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.164",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405067,1733418648173,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.173",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405069,1733418648183,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.183",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405072,1733418648192,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.192",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405074,1733418648202,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.202",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405075,1733418648211,"fUSD",-548.93906637,9.999e-05,2,"2024-12-05T17:10:48.211",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405077,1733418648221,"fUSD",-510.97854019,9.999e-05,2,"2024-12-05T17:10:48.221",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405079,1733418648230,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.230",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405081,1733418648243,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.243",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405083,1733418648253,"fUSD",-496.53,9.999e-05,2,"2024-12-05T17:10:48.253",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405086,1733418648262,"fUSD",-502.43122969,9.999e-05,2,"2024-12-05T17:10:48.262",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405087,1733418648272,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.272",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405089,1733418648281,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.281",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405091,1733418648291,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.291",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405093,1733418648300,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.300",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405095,1733418648309,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.309",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405097,1733418648318,"fUSD",-514.3,9.999e-05,2,"2024-12-05T17:10:48.318",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405099,1733418648327,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.327",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405101,1733418648336,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.336",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405103,1733418648346,"fUSD",-588.09258324,9.999e-05,2,"2024-12-05T17:10:48.346",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405105,1733418648355,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.355",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405107,1733418648364,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.364",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405109,1733418648373,"fUSD",-500.92518173,9.999e-05,2,"2024-12-05T17:10:48.373",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405111,1733418648382,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.382",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405113,1733418648391,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.391",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405115,1733418648400,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.400",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405117,1733418648409,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.409",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405119,1733418648418,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.418",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405121,1733418648428,"fUSD",-592.6,9.999e-05,2,"2024-12-05T17:10:48.428",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405123,1733418648437,"fUSD",-209.59459023,9.999e-05,2,"2024-12-05T17:10:48.437",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405125,1733418648447,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.447",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405127,1733418648457,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.457",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405129,1733418648472,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.472",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405131,1733418648482,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.482",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405133,1733418648501,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.501",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405135,1733418648511,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.511",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405137,1733418648520,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.520",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405139,1733418648530,"fUSD",-459.97972052,9.999e-05,2,"2024-12-05T17:10:48.530",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405141,1733418648540,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.540",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405143,1733418648550,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.550",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405145,1733418648559,"fUSD",-500.33072485,9.999e-05,2,"2024-12-05T17:10:48.559",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405147,1733418648569,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.569",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405149,1733418648578,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.578",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405151,1733418648587,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.587",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405153,1733418648596,"fUSD",-561.65995776,9.999e-05,2,"2024-12-05T17:10:48.596",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405155,1733418648605,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.605",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405157,1733418648615,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.615",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405159,1733418648624,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.624",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405161,1733418648633,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.633",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405163,1733418648643,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.643",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405165,1733418648652,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.652",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405167,1733418648661,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.661",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405169,1733418648671,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.671",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405171,1733418648679,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.679",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405173,1733418648688,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.688",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405175,1733418648698,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.698",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405177,1733418648706,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.706",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405179,1733418648715,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.715",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405181,1733418648724,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.724",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405183,1733418648733,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.733",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405185,1733418648745,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.745",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405187,1733418648754,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.754",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405189,1733418648763,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.763",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405190,1733418648772,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.772",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405192,1733418648782,"fUSD",-283.41765399,9.999e-05,2,"2024-12-05T17:10:48.782",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405194,1733418648791,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.791",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405196,1733418648800,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.800",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405198,1733418648809,"fUSD",-457.67114912,9.999e-05,2,"2024-12-05T17:10:48.809",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405200,1733418648819,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.819",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405202,1733418648828,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.828",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405204,1733418648838,"fUSD",-357.32497495,9.999e-05,2,"2024-12-05T17:10:48.838",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405206,1733418648847,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.847",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405208,1733418648859,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.859",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405210,1733418648868,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.868",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405212,1733418648878,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.878",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405214,1733418648887,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.887",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405216,1733418648896,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.896",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405218,1733418648907,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.907",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405220,1733418648916,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.916",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405222,1733418648925,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.925",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405224,1733418648935,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.935",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405226,1733418648944,"fUSD",-624.21936641,9.999e-05,2,"2024-12-05T17:10:48.944",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405227,1733418648953,"fUSD",-501.23815202,9.999e-05,2,"2024-12-05T17:10:48.953",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405229,1733418648962,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.962",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405231,1733418648972,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.972",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405233,1733418648982,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.982",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405235,1733418648996,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:48.996",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405237,1733418649006,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.006",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405239,1733418649015,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.015",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405241,1733418649025,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.025",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405243,1733418649034,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.034",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405245,1733418649043,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.043",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405247,1733418649053,"fUSD",-158.42336511,9.999e-05,2,"2024-12-05T17:10:49.053",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405249,1733418649063,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.063",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405251,1733418649073,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.073",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405253,1733418649082,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.082",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405255,1733418649096,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.096",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405257,1733418649106,"fUSD",-347.8,9.999e-05,2,"2024-12-05T17:10:49.106",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405259,1733418649115,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.115",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405261,1733418649125,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.125",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405263,1733418649134,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.134",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405264,1733418649143,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.143",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405266,1733418649153,"fUSD",-226.90910225,9.999e-05,2,"2024-12-05T17:10:49.153",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405268,1733418649162,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.162",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405270,1733418649171,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.171",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405272,1733418649180,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.180",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405274,1733418649189,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.189",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405276,1733418649199,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.199",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405278,1733418649208,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.208",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405280,1733418649217,"fUSD",-154.9,9.999e-05,2,"2024-12-05T17:10:49.217",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405282,1733418649227,"fUSD",-352.08937491,9.999e-05,2,"2024-12-05T17:10:49.227",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405284,1733418649238,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.238",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405286,1733418649248,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.248",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405288,1733418649258,"fUSD",-562.58660452,9.999e-05,2,"2024-12-05T17:10:49.258",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405290,1733418649267,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.267",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405292,1733418649277,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.277",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405294,1733418649287,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.287",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405296,1733418649296,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.296",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405298,1733418649306,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.306",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405300,1733418649315,"fUSD",-593.52,9.999e-05,2,"2024-12-05T17:10:49.315",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405302,1733418649324,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.324",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405304,1733418649333,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.333",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405306,1733418649342,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.342",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405308,1733418649351,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.351",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405310,1733418649360,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.360",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405312,1733418649369,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.369",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405314,1733418649379,"fUSD",-597.09419935,9.999e-05,2,"2024-12-05T17:10:49.379",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405315,1733418649388,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.388",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405317,1733418649398,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.398",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405319,1733418649407,"fUSD",-236.58758674,9.999e-05,2,"2024-12-05T17:10:49.407",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405321,1733418649416,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.416",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405323,1733418649426,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.426",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405325,1733418649435,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.435",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405327,1733418649444,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.444",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405329,1733418649454,"fUSD",-378.45965576,9.999e-05,2,"2024-12-05T17:10:49.454",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405331,1733418649467,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.467",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405333,1733418649477,"fUSD",-591.84553112,9.999e-05,2,"2024-12-05T17:10:49.477",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405335,1733418649489,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.489",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405337,1733418649499,"fUSD",-344.92305051,9.999e-05,2,"2024-12-05T17:10:49.499",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405339,1733418649508,"fUSD",-500.63258207,9.999e-05,2,"2024-12-05T17:10:49.508",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405341,1733418649517,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.517",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405343,1733418649526,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.526",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405345,1733418649536,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.536",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405347,1733418649546,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.546",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405349,1733418649555,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.555",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405351,1733418649565,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.565",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405353,1733418649574,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.574",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405355,1733418649583,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.583",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405357,1733418649592,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.592",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405358,1733418649602,"fUSD",-616.75,9.999e-05,2,"2024-12-05T17:10:49.602",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405359,1733418649612,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.612",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405360,1733418649621,"fUSD",-585.3469265,9.999e-05,2,"2024-12-05T17:10:49.621",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405361,1733418649631,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.631",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405362,1733418649640,"fUSD",-531.51263259,9.999e-05,2,"2024-12-05T17:10:49.640",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405363,1733418649650,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.650",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405364,1733418649660,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.660",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405365,1733418649669,"fUSD",-499.57215756,9.999e-05,2,"2024-12-05T17:10:49.669",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405366,1733418649679,"fUSD",-600.27025518,9.999e-05,2,"2024-12-05T17:10:49.679",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405367,1733418649688,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.688",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405369,1733418649697,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.697",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405371,1733418649707,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.707",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405373,1733418649716,"fUSD",-263.59074384,9.999e-05,2,"2024-12-05T17:10:49.716",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405375,1733418649725,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.725",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405376,1733418649738,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.738",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405378,1733418649747,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.747",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405380,1733418649756,"fUSD",-580.54,9.999e-05,2,"2024-12-05T17:10:49.756",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405382,1733418649766,"fUSD",-478.36789,9.999e-05,2,"2024-12-05T17:10:49.766",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405384,1733418649775,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.775",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405386,1733418649784,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.784",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405388,1733418649793,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.793",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405390,1733418649803,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.803",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405392,1733418649812,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.812",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405394,1733418649821,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.821",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405397,1733418649830,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.830",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405399,1733418649839,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.839",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405401,1733418649848,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.848",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405403,1733418649859,"fUSD",-649.329733,9.999e-05,2,"2024-12-05T17:10:49.859",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405405,1733418649868,"fUSD",-150.0,9.999e-05,2,"2024-12-05T17:10:49.868",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405407,1733418649877,"fUSD",-150.01,9.999e-05,2,"2024-12-05T17:10:49.877",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405409,1733418649887,"fUSD",-704.38903567,9.999e-05,2,"2024-12-05T17:10:49.887",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405410,1733418649896,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.896",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405412,1733418649906,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.906",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405414,1733418649915,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.915",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405416,1733418649924,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.924",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405418,1733418649934,"fUSD",-506.66854237,9.999e-05,2,"2024-12-05T17:10:49.934",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405420,1733418649943,"fUSD",-305.54784125,9.999e-05,2,"2024-12-05T17:10:49.943",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405422,1733418649952,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.952",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405424,1733418649962,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.962",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405426,1733418649971,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:49.971",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405428,1733418649980,"fUSD",-585.229423,9.999e-05,2,"2024-12-05T17:10:49.980",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405430,1733418649990,"fUSD",-392.83543744,9.999e-05,2,"2024-12-05T17:10:49.990",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405432,1733418650000,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:50.000",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405434,1733418650009,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:50.009",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405436,1733418650019,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:50.019",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405438,1733418650028,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:50.028",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405440,1733418650037,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:50.037",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405442,1733418650047,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:50.047",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405444,1733418650056,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:50.056",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405447,1733418650067,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:50.067",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405448,1733418650077,"fUSD",-2000.0,9.999e-05,2,"2024-12-05T17:10:50.077",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405450,1733418650086,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:50.086",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405452,1733418650095,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:50.095",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405454,1733418650103,"fUSD",-608.17278308,9.999e-05,2,"2024-12-05T17:10:50.103",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405456,1733418650113,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:50.113",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405458,1733418650122,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:50.122",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405460,1733418650131,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:50.131",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405462,1733418650140,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:50.140",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405464,1733418650149,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:50.149",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405466,1733418650159,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:50.159",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405468,1733418650168,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:50.168",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405470,1733418650178,"fUSD",-589.1937,9.999e-05,2,"2024-12-05T17:10:50.178",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405472,1733418650187,"fUSD",-2000.0,9.999e-05,2,"2024-12-05T17:10:50.187",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405474,1733418650197,"fUSD",-2000.0,9.999e-05,2,"2024-12-05T17:10:50.197",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405476,1733418650206,"fUSD",-2793.04,9.999e-05,2,"2024-12-05T17:10:50.206",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405478,1733418650215,"fUSD",-2793.04,9.999e-05,2,"2024-12-05T17:10:50.215",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405480,1733418650225,"fUSD",-2793.04,9.999e-05,2,"2024-12-05T17:10:50.225",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405482,1733418650234,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:50.234",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405484,1733418650244,"fUSD",-2793.04,9.999e-05,2,"2024-12-05T17:10:50.244",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405486,1733418650253,"fUSD",-2793.04,9.999e-05,2,"2024-12-05T17:10:50.253",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405488,1733418650262,"fUSD",-2793.04,9.999e-05,2,"2024-12-05T17:10:50.262",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405490,1733418650271,"fUSD",-2793.04,9.999e-05,2,"2024-12-05T17:10:50.271",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405492,1733418650280,"fUSD",-2793.04,9.999e-05,2,"2024-12-05T17:10:50.280",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405494,1733418650289,"fUSD",-2793.04,9.999e-05,2,"2024-12-05T17:10:50.289",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405496,1733418650298,"fUSD",-2793.04,9.999e-05,2,"2024-12-05T17:10:50.298",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405498,1733418650307,"fUSD",-2793.04,9.999e-05,2,"2024-12-05T17:10:50.307",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405500,1733418650317,"fUSD",-2793.04,9.999e-05,2,"2024-12-05T17:10:50.317",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405502,1733418650326,"fUSD",-2793.04,9.999e-05,2,"2024-12-05T17:10:50.326",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405504,1733418650335,"fUSD",-2793.04,9.999e-05,2,"2024-12-05T17:10:50.335",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405506,1733418650344,"fUSD",-2291.61,9.999e-05,2,"2024-12-05T17:10:50.344",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405508,1733418650353,"fUSD",-2793.04,9.999e-05,2,"2024-12-05T17:10:50.353",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405510,1733418650362,"fUSD",-2291.61,9.999e-05,2,"2024-12-05T17:10:50.362",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405512,1733418650371,"fUSD",-2793.04,9.999e-05,2,"2024-12-05T17:10:50.371",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405514,1733418650380,"fUSD",-2291.61,9.999e-05,2,"2024-12-05T17:10:50.380",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405516,1733418650389,"fUSD",-1073.39,9.999e-05,2,"2024-12-05T17:10:50.389",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405518,1733418650398,"fUSD",-2793.04,9.999e-05,2,"2024-12-05T17:10:50.398",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405520,1733418650407,"fUSD",-2793.04,9.999e-05,2,"2024-12-05T17:10:50.407",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405522,1733418650416,"fUSD",-2291.61,9.999e-05,2,"2024-12-05T17:10:50.416",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405524,1733418650425,"fUSD",-1073.39,9.999e-05,2,"2024-12-05T17:10:50.425",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405526,1733418650434,"fUSD",-2291.61,9.999e-05,2,"2024-12-05T17:10:50.434",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405528,1733418650443,"fUSD",-2793.04,9.999e-05,2,"2024-12-05T17:10:50.443",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405530,1733418650452,"fUSD",-1073.39,9.999e-05,2,"2024-12-05T17:10:50.452",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405532,1733418650463,"fUSD",-2291.61,9.999e-05,2,"2024-12-05T17:10:50.463",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405534,1733418650475,"fUSD",-1073.39,9.999e-05,2,"2024-12-05T17:10:50.475",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405536,1733418650484,"fUSD",-2793.04,9.999e-05,2,"2024-12-05T17:10:50.484",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405538,1733418650495,"fUSD",-2291.61,9.999e-05,2,"2024-12-05T17:10:50.495",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405540,1733418650504,"fUSD",-1073.39,9.999e-05,2,"2024-12-05T17:10:50.504",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405541,1733418650514,"fUSD",-2793.04,9.999e-05,2,"2024-12-05T17:10:50.514",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405543,1733418650524,"fUSD",-2291.61,9.999e-05,2,"2024-12-05T17:10:50.524",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405545,1733418650533,"fUSD",-2793.04,9.999e-05,2,"2024-12-05T17:10:50.533",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405547,1733418650543,"fUSD",-2291.61,9.999e-05,2,"2024-12-05T17:10:50.543",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405549,1733418650552,"fUSD",-2793.04,9.999e-05,2,"2024-12-05T17:10:50.552",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405551,1733418650561,"fUSD",-1073.39,9.999e-05,2,"2024-12-05T17:10:50.561",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405553,1733418650570,"fUSD",-2291.61,9.999e-05,2,"2024-12-05T17:10:50.570",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405555,1733418650580,"fUSD",-2793.17817679,9.999e-05,2,"2024-12-05T17:10:50.580",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405557,1733418650589,"fUSD",-2291.61,9.999e-05,2,"2024-12-05T17:10:50.589",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405559,1733418650598,"fUSD",-1073.39,9.999e-05,2,"2024-12-05T17:10:50.598",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405561,1733418650608,"fUSD",-2291.61,9.999e-05,2,"2024-12-05T17:10:50.608",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405563,1733418650617,"fUSD",-1073.39,9.999e-05,2,"2024-12-05T17:10:50.617",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405565,1733418650626,"fUSD",-1073.39,9.999e-05,2,"2024-12-05T17:10:50.626",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405567,1733418650636,"fUSD",-2291.61,9.999e-05,2,"2024-12-05T17:10:50.636",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405569,1733418650645,"fUSD",-1073.39,9.999e-05,2,"2024-12-05T17:10:50.645",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405571,1733418650654,"fUSD",-2291.61,9.999e-05,2,"2024-12-05T17:10:50.654",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405573,1733418650663,"fUSD",-1073.39,9.999e-05,2,"2024-12-05T17:10:50.663",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405575,1733418650673,"fUSD",-2291.61,9.999e-05,2,"2024-12-05T17:10:50.673",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405577,1733418650683,"fUSD",-2291.61,9.999e-05,2,"2024-12-05T17:10:50.683",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405580,1733418650692,"fUSD",-1073.39,9.999e-05,2,"2024-12-05T17:10:50.692",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405581,1733418650702,"fUSD",-2291.61,9.999e-05,2,"2024-12-05T17:10:50.702",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405584,1733418650711,"fUSD",-1073.39,9.999e-05,2,"2024-12-05T17:10:50.711",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405585,1733418650721,"fUSD",-2291.61,9.999e-05,2,"2024-12-05T17:10:50.721",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405587,1733418650730,"fUSD",-1073.39,9.999e-05,2,"2024-12-05T17:10:50.730",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405589,1733418650742,"fUSD",-2291.61,9.999e-05,2,"2024-12-05T17:10:50.742",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405591,1733418650751,"fUSD",-1073.39,9.999e-05,2,"2024-12-05T17:10:50.751",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405593,1733418650761,"fUSD",-2291.61,9.999e-05,2,"2024-12-05T17:10:50.761",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405595,1733418650770,"fUSD",-1073.39,9.999e-05,2,"2024-12-05T17:10:50.770",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405598,1733418650779,"fUSD",-2291.70561176,9.999e-05,2,"2024-12-05T17:10:50.779",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405600,1733418650788,"fUSD",-1073.39,9.999e-05,2,"2024-12-05T17:10:50.788",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405602,1733418650798,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:50.798",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405604,1733418650808,"fUSD",-1073.39,9.999e-05,2,"2024-12-05T17:10:50.808",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405606,1733418650818,"fUSD",-1073.39,9.999e-05,2,"2024-12-05T17:10:50.818",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405608,1733418650827,"fUSD",-1073.39,9.999e-05,2,"2024-12-05T17:10:50.827",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405610,1733418650836,"fUSD",-1073.39,9.999e-05,2,"2024-12-05T17:10:50.836",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405612,1733418650846,"fUSD",-1073.39,9.999e-05,2,"2024-12-05T17:10:50.846",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405614,1733418650855,"fUSD",-1073.39,9.999e-05,2,"2024-12-05T17:10:50.855",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405616,1733418650864,"fUSD",-1073.47531212,9.999e-05,2,"2024-12-05T17:10:50.864",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405618,1733418650874,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:50.874",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405620,1733418650883,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:50.883",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405622,1733418650892,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:50.892",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405624,1733418650902,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:50.902",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405626,1733418650911,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:50.911",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405628,1733418650920,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:50.920",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405654,1733418651152,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.152",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405656,1733418651162,"fUSD",-437.21296889,9.999e-05,2,"2024-12-05T17:10:51.162",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405658,1733418651172,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.172",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405660,1733418651181,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.181",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405663,1733418651199,"fUSD",-498.68,9.999e-05,2,"2024-12-05T17:10:51.199",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405665,1733418651208,"fUSD",-502.70113297,9.999e-05,2,"2024-12-05T17:10:51.208",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405667,1733418651218,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.218",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405669,1733418651227,"fUSD",-509.26,9.999e-05,2,"2024-12-05T17:10:51.227",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405671,1733418651240,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.240",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405674,1733418651249,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.249",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405676,1733418651259,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.259",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405678,1733418651268,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.268",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405680,1733418651278,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.278",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405682,1733418651287,"fUSD",-502.91451102,9.999e-05,2,"2024-12-05T17:10:51.287",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405684,1733418651297,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.297",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405686,1733418651307,"fUSD",-210.05,9.999e-05,2,"2024-12-05T17:10:51.307",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405688,1733418651316,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.316",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405690,1733418651325,"fUSD",-340.39138666,9.999e-05,2,"2024-12-05T17:10:51.325",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405692,1733418651335,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.335",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405694,1733418651344,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.344",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405696,1733418651353,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.353",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405698,1733418651363,"fUSD",-328.74,9.999e-05,2,"2024-12-05T17:10:51.363",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405700,1733418651372,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.372",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405702,1733418651381,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.381",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405704,1733418651390,"fUSD",-241.45,9.999e-05,2,"2024-12-05T17:10:51.390",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405706,1733418651399,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.399",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405708,1733418651410,"fUSD",-506.89,9.999e-05,2,"2024-12-05T17:10:51.410",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405709,1733418651419,"fUSD",-646.08,9.999e-05,2,"2024-12-05T17:10:51.419",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405710,1733418651429,"fUSD",-646.08,9.999e-05,2,"2024-12-05T17:10:51.429",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405711,1733418651438,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.438",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405712,1733418651447,"fUSD",-646.08,9.999e-05,2,"2024-12-05T17:10:51.447",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405713,1733418651460,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.460",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405715,1733418651469,"fUSD",-646.08,9.999e-05,2,"2024-12-05T17:10:51.469",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405716,1733418651479,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.479",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405717,1733418651492,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.492",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405718,1733418651503,"fUSD",-646.08,9.999e-05,2,"2024-12-05T17:10:51.503",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405719,1733418651512,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.512",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405720,1733418651523,"fUSD",-646.08,9.999e-05,2,"2024-12-05T17:10:51.523",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405721,1733418651532,"fUSD",-317.73288861,9.999e-05,2,"2024-12-05T17:10:51.532",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405722,1733418651543,"fUSD",-646.08,9.999e-05,2,"2024-12-05T17:10:51.543",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405723,1733418651553,"fUSD",-646.08,9.999e-05,2,"2024-12-05T17:10:51.553",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405724,1733418651563,"fUSD",-646.08,9.999e-05,2,"2024-12-05T17:10:51.563",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405725,1733418651573,"fUSD",-646.08,9.999e-05,2,"2024-12-05T17:10:51.573",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405726,1733418651583,"fUSD",-646.08,9.999e-05,2,"2024-12-05T17:10:51.583",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405727,1733418651593,"fUSD",-646.08,9.999e-05,2,"2024-12-05T17:10:51.593",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405728,1733418651603,"fUSD",-646.08,9.999e-05,2,"2024-12-05T17:10:51.603",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405729,1733418651613,"fUSD",-646.08,9.999e-05,2,"2024-12-05T17:10:51.613",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405730,1733418651623,"fUSD",-646.08,9.999e-05,2,"2024-12-05T17:10:51.623",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405731,1733418651632,"fUSD",-646.08,9.999e-05,2,"2024-12-05T17:10:51.632",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405732,1733418651642,"fUSD",-646.08,9.999e-05,2,"2024-12-05T17:10:51.642",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405733,1733418651652,"fUSD",-646.08,9.999e-05,2,"2024-12-05T17:10:51.652",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405734,1733418651662,"fUSD",-646.08,9.999e-05,2,"2024-12-05T17:10:51.662",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405735,1733418651672,"fUSD",-646.14930144,9.999e-05,2,"2024-12-05T17:10:51.672",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405736,1733418651682,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.682",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405737,1733418651692,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.692",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405738,1733418651702,"fUSD",-411.2,9.999e-05,2,"2024-12-05T17:10:51.702",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405739,1733418651713,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.713",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405740,1733418651723,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.723",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405741,1733418651732,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.732",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405742,1733418651746,"fUSD",-457.7,9.999e-05,2,"2024-12-05T17:10:51.746",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405743,1733418651755,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.755",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405744,1733418651765,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.765",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405745,1733418651775,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.775",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405746,1733418651784,"fUSD",-394.935829,9.999e-05,2,"2024-12-05T17:10:51.784",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405747,1733418651794,"fUSD",-510.4720954,9.999e-05,2,"2024-12-05T17:10:51.794",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405748,1733418651804,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.804",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405749,1733418651813,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.813",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405750,1733418651823,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.823",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405751,1733418651833,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.833",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405752,1733418651842,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.842",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405753,1733418651853,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.853",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405754,1733418651863,"fUSD",-320.18,9.999e-05,2,"2024-12-05T17:10:51.863",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405755,1733418651873,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.873",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405756,1733418651883,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.883",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405757,1733418651893,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.893",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405758,1733418651903,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.903",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405759,1733418651913,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.913",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405760,1733418651923,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.923",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405761,1733418651933,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.933",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405762,1733418651943,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.943",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405763,1733418651952,"fUSD",-380.55,9.999e-05,2,"2024-12-05T17:10:51.952",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405764,1733418651962,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.962",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405765,1733418651972,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.972",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405766,1733418651982,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:51.982",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405767,1733418651996,"fUSD",-192.1451521,9.999e-05,2,"2024-12-05T17:10:51.996",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405768,1733418652006,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:52.006",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405769,1733418652016,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:52.016",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405770,1733418652026,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:52.026",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405771,1733418652036,"fUSD",-500.71324945,9.999e-05,2,"2024-12-05T17:10:52.036",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405772,1733418652045,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:52.045",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405773,1733418652056,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:52.056",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405774,1733418652066,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:52.066",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405775,1733418652076,"fUSD",-504.35,9.999e-05,2,"2024-12-05T17:10:52.076",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405776,1733418652085,"fUSD",-626.03784532,9.999e-05,2,"2024-12-05T17:10:52.085",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405777,1733418652095,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:52.095",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405778,1733418652106,"fUSD",-501.66921662,9.999e-05,2,"2024-12-05T17:10:52.106",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405779,1733418652116,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:52.116",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405780,1733418652126,"fUSD",-612.6850052,9.999e-05,2,"2024-12-05T17:10:52.126",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405781,1733418652136,"fUSD",-313.65914852,9.999e-05,2,"2024-12-05T17:10:52.136",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405782,1733418652146,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:52.146",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405783,1733418652155,"fUSD",-503.74393518,9.999e-05,2,"2024-12-05T17:10:52.155",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405784,1733418652165,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:52.165",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405785,1733418652175,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:52.175",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405786,1733418652185,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:52.185",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405787,1733418652195,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:52.195",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405788,1733418652204,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:52.204",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405789,1733418652214,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:52.214",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405790,1733418652223,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:52.223",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405791,1733418652232,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:52.232",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405792,1733418652245,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:52.245",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405793,1733418652254,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:52.254",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405794,1733418652263,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:52.263",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405795,1733418652273,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:52.273",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405796,1733418652283,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:52.283",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405797,1733418652292,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:52.292",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405798,1733418652302,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:52.302",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405799,1733418652313,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:52.313",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405800,1733418652323,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:52.323",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405801,1733418652333,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:52.333",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405802,1733418652344,"fUSD",-366.60026685,9.999e-05,2,"2024-12-05T17:10:52.344",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405803,1733418652353,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:52.353",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405804,1733418652363,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:52.363",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405805,1733418652373,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:52.373",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405806,1733418652383,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:52.383",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405807,1733418652393,"fUSD",-597.20153005,9.999e-05,2,"2024-12-05T17:10:52.393",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405808,1733418652402,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.402",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405809,1733418652412,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.412",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405810,1733418652422,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:52.422",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405811,1733418652432,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:52.432",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405812,1733418652443,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.443",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405813,1733418652453,"fUSD",-422.58607824,9.999e-05,2,"2024-12-05T17:10:52.453",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405814,1733418652466,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.466",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405815,1733418652477,"fUSD",-509.34756644,9.999e-05,2,"2024-12-05T17:10:52.477",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405816,1733418652488,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.488",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405817,1733418652502,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.502",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405818,1733418652514,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.514",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405819,1733418652523,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.523",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405820,1733418652533,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.533",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405821,1733418652546,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.546",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405822,1733418652557,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.557",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405823,1733418652567,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.567",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405824,1733418652577,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.577",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405825,1733418652586,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.586",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405826,1733418652596,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.596",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405827,1733418652606,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.606",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405828,1733418652615,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.615",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405829,1733418652625,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.625",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405830,1733418652636,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.636",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405831,1733418652645,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.645",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405832,1733418652655,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.655",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405833,1733418652665,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.665",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405834,1733418652675,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.675",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405835,1733418652685,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.685",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405836,1733418652695,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.695",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405837,1733418652705,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.705",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405838,1733418652715,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.715",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405839,1733418652724,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.724",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405840,1733418652735,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.735",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405841,1733418652748,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.748",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405842,1733418652757,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.757",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405843,1733418652767,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.767",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405844,1733418652777,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.777",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405845,1733418652787,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.787",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405846,1733418652797,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.797",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405847,1733418652807,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.807",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405848,1733418652816,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.816",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405849,1733418652826,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.826",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405850,1733418652836,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.836",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405851,1733418652846,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.846",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405852,1733418652856,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.856",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405853,1733418652867,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.867",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405854,1733418652877,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.877",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405855,1733418652888,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.888",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405856,1733418652899,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.899",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405857,1733418652910,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.910",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405858,1733418652920,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.920",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405859,1733418652930,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.930",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405860,1733418652939,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.939",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405861,1733418652949,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.949",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405862,1733418652959,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.959",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405863,1733418652968,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.968",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405864,1733418652978,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.978",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405865,1733418652990,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.990",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405866,1733418653000,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:53.000",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405867,1733418653010,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:53.010",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405868,1733418653019,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:53.019",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405869,1733418653029,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:53.029",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405870,1733418653038,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:53.038",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405871,1733418653047,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:53.047",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405872,1733418653057,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:53.057",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405873,1733418653067,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:53.067",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405874,1733418653077,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:53.077",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405875,1733418653086,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:53.086",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405876,1733418653096,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:53.096",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405877,1733418653105,"fUSD",-624.17266985,9.999e-05,2,"2024-12-05T17:10:53.105",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405878,1733418653115,"fUSD",-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.115",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405879,1733418653124,"fUSD",-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.124",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405880,1733418653135,"fUSD",-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.135",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405881,1733418653145,"fUSD",-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.145",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405882,1733418653155,"fUSD",-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.155",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405883,1733418653165,"fUSD",-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.165",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405884,1733418653175,"fUSD",-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.175",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405885,1733418653185,"fUSD",-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.185",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405886,1733418653194,"fUSD",-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.194",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405887,1733418653203,"fUSD",-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.203",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405888,1733418653213,"fUSD",-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.213",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405889,1733418653223,"fUSD",-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.223",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405890,1733418653233,"fUSD",-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.233",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405891,1733418653245,"fUSD",-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.245",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405892,1733418653255,"fUSD",-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.255",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405893,1733418653265,"fUSD",-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.265",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405894,1733418653275,"fUSD",-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.275",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405895,1733418653284,"fUSD",-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.284",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405896,1733418653293,"fUSD",-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.293",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405897,1733418653304,"fUSD",-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.304",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405898,1733418653313,"fUSD",-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.313",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405899,1733418653323,"fUSD",-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.323",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405900,1733418653333,"fUSD",-613.31749289,9.999e-05,2,"2024-12-05T17:10:53.333",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405901,1733418653342,"fUSD",-353.23316939,9.999e-05,2,"2024-12-05T17:10:53.342",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405902,1733418653353,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:53.353",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405903,1733418653362,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:10:53.362",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405904,1733418653372,"fUSD",-471.49233621,9.999e-05,2,"2024-12-05T17:10:53.372",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405905,1733418653382,"fUSD",-7660939.31757436,0.0001,2,"2024-12-05T17:10:53.382",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405906,1733418653391,"fUSD",-52882.12664487,0.0001,2,"2024-12-05T17:10:53.391",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405907,1733418653401,"fUSD",-10002.53,0.0001,2,"2024-12-05T17:10:53.401",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405908,1733418653411,"fUSD",-5000.0,0.0001,2,"2024-12-05T17:10:53.411",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405909,1733418653421,"fUSD",-202.2,0.0001,2,"2024-12-05T17:10:53.421",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405910,1733418653430,"fUSD",-202.2,0.0001,2,"2024-12-05T17:10:53.430",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405911,1733418653439,"fUSD",-635.0601346,0.0001,2,"2024-12-05T17:10:53.439",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405912,1733418653449,"fUSD",-33012.16100553,0.0001,2,"2024-12-05T17:10:53.449",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405913,1733418653464,"fUSD",-41741.77786692,0.0001,2,"2024-12-05T17:10:53.464",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405914,1733418653473,"fUSD",-174499.01109614,0.0001,2,"2024-12-05T17:10:53.473",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405915,1733418653483,"fUSD",-500.0,0.0001,2,"2024-12-05T17:10:53.483",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405916,1733418653495,"fUSD",-500.0,0.0001,2,"2024-12-05T17:10:53.495",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405917,1733418653507,"fUSD",-86984.71230071,0.0001,2,"2024-12-05T17:10:53.507",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405918,1733418653517,"fUSD",-2007.3722934,0.0001,2,"2024-12-05T17:10:53.517",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405919,1733418653527,"fUSD",-15850.0,0.0001,2,"2024-12-05T17:10:53.527",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405920,1733418653536,"fUSD",-20000.0,0.0001,2,"2024-12-05T17:10:53.536",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405921,1733418653546,"fUSD",-200.0,0.0001,7,"2024-12-05T17:10:53.546",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405922,1733418653557,"fUSD",-272121.11825265,0.0001,2,"2024-12-05T17:10:53.557",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405923,1733418653566,"fUSD",-150.0,0.0001,2,"2024-12-05T17:10:53.566",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405924,1733418653576,"fUSD",-150.0,0.0001,2,"2024-12-05T17:10:53.576",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405925,1733418653586,"fUSD",-246573.0,0.0001,2,"2024-12-05T17:10:53.586",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405926,1733418653672,"fUSD",-1000.0,0.0001,2,"2024-12-05T17:10:53.672",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405927,1733418653683,"fUSD",-1000.0,0.0001,2,"2024-12-05T17:10:53.683",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405928,1733418653693,"fUSD",-1000.0,0.0001,2,"2024-12-05T17:10:53.693",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405929,1733418653703,"fUSD",-1000.0,0.0001,2,"2024-12-05T17:10:53.703",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405930,1733418653711,"fUSD",-1000.0,0.0001,2,"2024-12-05T17:10:53.711",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405931,1733418653720,"fUSD",-1000.0,0.0001,2,"2024-12-05T17:10:53.720",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405932,1733418653729,"fUSD",-1000.0,0.0001,2,"2024-12-05T17:10:53.729",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405933,1733418653741,"fUSD",-202.0,0.0001,2,"2024-12-05T17:10:53.741",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405934,1733418653750,"fUSD",-202.0,0.0001,2,"2024-12-05T17:10:53.750",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405935,1733418653759,"fUSD",-202.0,0.0001,2,"2024-12-05T17:10:53.759",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405936,1733418653769,"fUSD",-202.0,0.0001,2,"2024-12-05T17:10:53.769",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405937,1733418653778,"fUSD",-202.0,0.0001,2,"2024-12-05T17:10:53.778",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405938,1733418653788,"fUSD",-202.0,0.0001,2,"2024-12-05T17:10:53.788",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405939,1733418653798,"fUSD",-202.0,0.0001,2,"2024-12-05T17:10:53.798",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405940,1733418653807,"fUSD",-202.0,0.0001,2,"2024-12-05T17:10:53.807",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405941,1733418653817,"fUSD",-1000.0,0.0001,2,"2024-12-05T17:10:53.817",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405942,1733418653826,"fUSD",-1000.0,0.0001,2,"2024-12-05T17:10:53.826",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405943,1733418653836,"fUSD",-151.0,0.0001,2,"2024-12-05T17:10:53.836",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405944,1733418653846,"fUSD",-151.0,0.0001,2,"2024-12-05T17:10:53.846",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405945,1733418653855,"fUSD",-151.0,0.0001,2,"2024-12-05T17:10:53.855",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405946,1733418653864,"fUSD",-151.0,0.0001,2,"2024-12-05T17:10:53.864",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405947,1733418653873,"fUSD",-151.0,0.0001,2,"2024-12-05T17:10:53.873",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405948,1733418653884,"fUSD",-151.0,0.0001,2,"2024-12-05T17:10:53.884",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405949,1733418653894,"fUSD",-151.0,0.0001,2,"2024-12-05T17:10:53.894",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405950,1733418653903,"fUSD",-151.0,0.0001,2,"2024-12-05T17:10:53.903",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405951,1733418653913,"fUSD",-151.0,0.0001,2,"2024-12-05T17:10:53.913",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405952,1733418653922,"fUSD",-151.0,0.0001,2,"2024-12-05T17:10:53.922",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405953,1733418653932,"fUSD",-151.0,0.0001,2,"2024-12-05T17:10:53.932",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405954,1733418653941,"fUSD",-151.0,0.0001,2,"2024-12-05T17:10:53.941",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405955,1733418653950,"fUSD",-151.0,0.0001,2,"2024-12-05T17:10:53.950",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405956,1733418653959,"fUSD",-237.84054,0.0001,2,"2024-12-05T17:10:53.959",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405957,1733418653969,"fUSD",-2000.0,0.0001,2,"2024-12-05T17:10:53.969",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405958,1733418653978,"fUSD",-200.0,0.0001,2,"2024-12-05T17:10:53.978",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405959,1733418653988,"fUSD",-5995.49069329,0.0001,3,"2024-12-05T17:10:53.988",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405960,1733418653998,"fUSD",-1363.70433305,0.0001,2,"2024-12-05T17:10:53.998",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405961,1733418654008,"fUSD",-2802.99949725,0.0001,2,"2024-12-05T17:10:54.008",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405962,1733418654017,"fUSD",-2000.0,0.0001,2,"2024-12-05T17:10:54.017",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405963,1733418654026,"fUSD",-200.0,0.0001,2,"2024-12-05T17:10:54.026",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405964,1733418654036,"fUSD",-3000.0,0.0001,2,"2024-12-05T17:10:54.036",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405965,1733418654046,"fUSD",-500.0,0.0001,3,"2024-12-05T17:10:54.046",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405966,1733418654055,"fUSD",-1705.16999056,0.0001,2,"2024-12-05T17:10:54.055",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405967,1733418654066,"fUSD",-2000.0,0.0001,2,"2024-12-05T17:10:54.066",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405968,1733418654076,"fUSD",-3925.53767839,0.0001,2,"2024-12-05T17:10:54.076",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405969,1733418654086,"fUSD",-200.0,0.0001,2,"2024-12-05T17:10:54.086",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405970,1733418654095,"fUSD",-5781.86114012,0.0001,2,"2024-12-05T17:10:54.095",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405971,1733418654105,"fUSD",-5781.86114012,0.0001,2,"2024-12-05T17:10:54.105",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405972,1733418654115,"fUSD",-5781.86114012,0.0001,2,"2024-12-05T17:10:54.115",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405973,1733418654124,"fUSD",-428.83,0.0001,2,"2024-12-05T17:10:54.124",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405974,1733418654134,"fUSD",-428.83,0.0001,2,"2024-12-05T17:10:54.134",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405975,1733418654144,"fUSD",-428.83,0.0001,2,"2024-12-05T17:10:54.144",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405976,1733418654154,"fUSD",-1001.65,0.00010046,2,"2024-12-05T17:10:54.154",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405977,1733418654163,"fUSD",-247.67100385,0.000101,2,"2024-12-05T17:10:54.163",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405978,1733418654173,"fUSD",-2000.0,0.000101,2,"2024-12-05T17:10:54.173",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405979,1733418654182,"fUSD",-200.0,0.000101,2,"2024-12-05T17:10:54.182",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405980,1733418654192,"fUSD",-2000.0,0.000101,2,"2024-12-05T17:10:54.192",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405981,1733418654202,"fUSD",-200.0,0.000101,2,"2024-12-05T17:10:54.202",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405982,1733418654211,"fUSD",-2000.0,0.000101,2,"2024-12-05T17:10:54.211",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405983,1733418654221,"fUSD",-200.0,0.000101,2,"2024-12-05T17:10:54.221",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405984,1733418654230,"fUSD",-202.2,0.000102,2,"2024-12-05T17:10:54.230",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405985,1733418654241,"fUSD",-5564.0,0.000102,3,"2024-12-05T17:10:54.241",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405986,1733418654250,"fUSD",-2816.84,0.000102,2,"2024-12-05T17:10:54.250",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405987,1733418654260,"fUSD",-2000.0,0.00010201,2,"2024-12-05T17:10:54.260",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405988,1733418654269,"fUSD",-200.0,0.00010201,2,"2024-12-05T17:10:54.269",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405989,1733418654278,"fUSD",-2000.0,0.00010201,2,"2024-12-05T17:10:54.278",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405990,1733418654287,"fUSD",-200.0,0.00010201,2,"2024-12-05T17:10:54.287",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405991,1733418654297,"fUSD",-2000.0,0.00010201,2,"2024-12-05T17:10:54.297",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405992,1733418654307,"fUSD",-200.0,0.00010201,2,"2024-12-05T17:10:54.307",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405993,1733418654317,"fUSD",-500.0,0.00010219,2,"2024-12-05T17:10:54.317",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405994,1733418654327,"fUSD",-1000.0,0.00010274,2,"2024-12-05T17:10:54.327",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405995,1733418654336,"fUSD",-2000.0,0.00010303,2,"2024-12-05T17:10:54.336",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405996,1733418654345,"fUSD",-200.0,0.00010303,2,"2024-12-05T17:10:54.345",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405997,1733418654354,"fUSD",-2000.0,0.00010303,2,"2024-12-05T17:10:54.354",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405998,1733418654363,"fUSD",-200.0,0.00010303,2,"2024-12-05T17:10:54.363",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405999,1733418654373,"fUSD",-2000.0,0.00010303,2,"2024-12-05T17:10:54.373",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406000,1733418654383,"fUSD",-200.0,0.00010303,2,"2024-12-05T17:10:54.383",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406001,1733418654392,"fUSD",-1055.0,0.00010307,2,"2024-12-05T17:10:54.392",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406002,1733418654401,"fUSD",-8458.74,0.00010382,2,"2024-12-05T17:10:54.401",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406003,1733418654410,"fUSD",-5564.0,0.000104,5,"2024-12-05T17:10:54.410",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406004,1733418654420,"fUSD",-2000.0,0.00010406,2,"2024-12-05T17:10:54.420",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406005,1733418654429,"fUSD",-200.0,0.00010406,2,"2024-12-05T17:10:54.429",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406006,1733418654438,"fUSD",-2000.0,0.00010406,2,"2024-12-05T17:10:54.438",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406007,1733418654448,"fUSD",-200.0,0.00010406,2,"2024-12-05T17:10:54.448",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406008,1733418654458,"fUSD",-2000.0,0.00010406,2,"2024-12-05T17:10:54.458",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406009,1733418654469,"fUSD",-200.0,0.00010406,2,"2024-12-05T17:10:54.469",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406010,1733418654480,"fUSD",-2802.99949721,0.00010482,2,"2024-12-05T17:10:54.480",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406011,1733418654491,"fUSD",-1001.65,0.00010502,2,"2024-12-05T17:10:54.491",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406012,1733418654508,"fUSD",-150.0,0.00010635,2,"2024-12-05T17:10:54.508",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406013,1733418654518,"fUSD",-255.66085392,0.000107,2,"2024-12-05T17:10:54.518",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406014,1733418654528,"fUSD",-150.0,0.00010738,2,"2024-12-05T17:10:54.528",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406015,1733418654539,"fUSD",-150.0,0.00010738,2,"2024-12-05T17:10:54.539",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406016,1733418654549,"fUSD",-150.0,0.00010738,2,"2024-12-05T17:10:54.549",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406017,1733418654559,"fUSD",-150.0,0.00010738,2,"2024-12-05T17:10:54.559",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406018,1733418654568,"fUSD",-150.0,0.00010738,2,"2024-12-05T17:10:54.568",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406019,1733418654578,"fUSD",-150.0,0.00010738,2,"2024-12-05T17:10:54.578",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406020,1733418654587,"fUSD",-150.0,0.00010738,2,"2024-12-05T17:10:54.587",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406021,1733418654597,"fUSD",-150.0,0.00010738,2,"2024-12-05T17:10:54.597",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406022,1733418654606,"fUSD",-283.72,0.00010738,2,"2024-12-05T17:10:54.606",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406023,1733418654615,"fUSD",-150.0,0.00010738,2,"2024-12-05T17:10:54.615",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406024,1733418654625,"fUSD",-150.0,0.00010738,2,"2024-12-05T17:10:54.625",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406025,1733418654635,"fUSD",-150.0,0.00010738,2,"2024-12-05T17:10:54.635",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406026,1733418654644,"fUSD",-150.0,0.00010738,2,"2024-12-05T17:10:54.644",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406027,1733418654654,"fUSD",-300.0,0.00010738,2,"2024-12-05T17:10:54.654",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406028,1733418654663,"fUSD",-300.0,0.00010738,2,"2024-12-05T17:10:54.663",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406029,1733418654672,"fUSD",-150.0,0.00010738,2,"2024-12-05T17:10:54.672",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406030,1733418654682,"fUSD",-150.0,0.00010738,2,"2024-12-05T17:10:54.682",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406031,1733418654691,"fUSD",-163.58,0.00010738,2,"2024-12-05T17:10:54.691",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406032,1733418654700,"fUSD",-150.0,0.00010738,2,"2024-12-05T17:10:54.700",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406033,1733418654710,"fUSD",-152.71,0.00010738,2,"2024-12-05T17:10:54.710",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406034,1733418654720,"fUSD",-5962.0,0.0001077,2,"2024-12-05T17:10:54.720",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406035,1733418654734,"fUSD",-1089.306,0.0001077,2,"2024-12-05T17:10:54.734",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406036,1733418654746,"fUSD",-150.0,0.0001077,2,"2024-12-05T17:10:54.746",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406037,1733418654756,"fUSD",-150.0,0.0001077,2,"2024-12-05T17:10:54.756",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406038,1733418654766,"fUSD",-979.24090154,0.000108,2,"2024-12-05T17:10:54.766",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406039,1733418654775,"fUSD",-200.0,0.00010801,3,"2024-12-05T17:10:54.775",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406040,1733418654785,"fUSD",-150.0,0.00010824,2,"2024-12-05T17:10:54.785",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406041,1733418654795,"fUSD",-1152.0,0.00010827,2,"2024-12-05T17:10:54.795",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406042,1733418654805,"fUSD",-1252.0,0.00010828,2,"2024-12-05T17:10:54.805",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406043,1733418654814,"fUSD",-1055.0,0.00010849,2,"2024-12-05T17:10:54.814",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406044,1733418654824,"fUSD",-231.49183966,0.000109,2,"2024-12-05T17:10:54.824",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406045,1733418654835,"fUSD",-200.0,0.00010959,2,"2024-12-05T17:10:54.835",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406046,1733418654844,"fUSD",-200.0,0.00010959,2,"2024-12-05T17:10:54.844",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406047,1733418654853,"fUSD",-200.0,0.00010959,2,"2024-12-05T17:10:54.853",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406048,1733418654862,"fUSD",-200.0,0.00010959,2,"2024-12-05T17:10:54.862",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406049,1733418654872,"fUSD",-200.0,0.00010959,2,"2024-12-05T17:10:54.872",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406050,1733418654881,"fUSD",-294.009099,0.00010959,2,"2024-12-05T17:10:54.881",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406051,1733418654891,"fUSD",-294.009099,0.00010959,2,"2024-12-05T17:10:54.891",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406052,1733418654900,"fUSD",-294.009099,0.00010959,2,"2024-12-05T17:10:54.900",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406053,1733418654910,"fUSD",-294.009099,0.00010959,2,"2024-12-05T17:10:54.910",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406054,1733418654921,"fUSD",-294.009099,0.00010959,2,"2024-12-05T17:10:54.921",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406055,1733418654930,"fUSD",-294.009099,0.00010959,2,"2024-12-05T17:10:54.930",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406056,1733418654939,"fUSD",-294.009099,0.00010959,2,"2024-12-05T17:10:54.939",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406057,1733418654948,"fUSD",-294.009099,0.00010959,2,"2024-12-05T17:10:54.948",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406058,1733418654958,"fUSD",-294.009099,0.00010959,2,"2024-12-05T17:10:54.958",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406059,1733418654967,"fUSD",-294.009099,0.00010959,2,"2024-12-05T17:10:54.967",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406060,1733418654976,"fUSD",-294.009099,0.00010959,2,"2024-12-05T17:10:54.976",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406061,1733418654986,"fUSD",-294.009099,0.00010959,2,"2024-12-05T17:10:54.986",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406062,1733418654999,"fUSD",-294.009099,0.00010959,2,"2024-12-05T17:10:54.999",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406063,1733418655009,"fUSD",-294.009099,0.00010959,2,"2024-12-05T17:10:55.009",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406064,1733418655019,"fUSD",-294.009099,0.00010959,2,"2024-12-05T17:10:55.019",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406065,1733418655028,"fUSD",-294.009099,0.00010959,2,"2024-12-05T17:10:55.028",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406066,1733418655038,"fUSD",-294.009099,0.00010959,2,"2024-12-05T17:10:55.038",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406067,1733418655048,"fUSD",-294.009099,0.00010959,2,"2024-12-05T17:10:55.048",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406068,1733418655057,"fUSD",-294.009099,0.00010959,2,"2024-12-05T17:10:55.057",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406069,1733418655066,"fUSD",-294.009098,0.00010959,2,"2024-12-05T17:10:55.066",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406070,1733418655076,"fUSD",-5611.94,0.00010959,2,"2024-12-05T17:10:55.076",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406071,1733418655086,"fUSD",-150.0,0.00010959,2,"2024-12-05T17:10:55.086",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406072,1733418655095,"fUSD",-813.51,0.00010959,2,"2024-12-05T17:10:55.095",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406073,1733418655105,"fUSD",-1001.65,0.00010959,2,"2024-12-05T17:10:55.105",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406074,1733418655114,"fUSD",-150.0,0.00010999,2,"2024-12-05T17:10:55.114",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406075,1733418655124,"fUSD",-410.51,0.00011,2,"2024-12-05T17:10:55.124",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406076,1733418655134,"fUSD",-1363.70433303,0.00011065,2,"2024-12-05T17:10:55.134",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406077,1733418655144,"fUSD",-2802.99949721,0.00011065,2,"2024-12-05T17:10:55.144",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406078,1733418655154,"fUSD",-364.0,0.000111,2,"2024-12-05T17:10:55.154",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406079,1733418655165,"fUSD",-230.0,0.000111,2,"2024-12-05T17:10:55.165",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406080,1733418655174,"fUSD",-556.15,0.00011241,2,"2024-12-05T17:10:55.174",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406081,1733418655183,"fUSD",-1000.0,0.00011301,2,"2024-12-05T17:10:55.183",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406082,1733418655193,"fUSD",-150.0,0.00011304,2,"2024-12-05T17:10:55.193",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406083,1733418655203,"fUSD",-3925.53767837,0.000114,2,"2024-12-05T17:10:55.203",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406084,1733418655212,"fUSD",-1001.65,0.00011416,2,"2024-12-05T17:10:55.212",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406085,1733418655222,"fUSD",-1055.0,0.0001142,2,"2024-12-05T17:10:55.222",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406086,1733418655231,"fUSD",-150.0,0.00011442,2,"2024-12-05T17:10:55.231",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406087,1733418655243,"fUSD",-3172.2108999,0.00011476,2,"2024-12-05T17:10:55.243",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406088,1733418655252,"fUSD",-2751.0,0.00011507,2,"2024-12-05T17:10:55.252",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406089,1733418655262,"fUSD",-12363.82,0.00011507,2,"2024-12-05T17:10:55.262",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406090,1733418655272,"fUSD",-364.12,0.0001156,2,"2024-12-05T17:10:55.272",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406091,1733418655281,"fUSD",-364.12,0.0001156,2,"2024-12-05T17:10:55.281",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406092,1733418655291,"fUSD",-364.12,0.0001156,2,"2024-12-05T17:10:55.291",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406093,1733418655301,"fUSD",-1000.0,0.00011567,2,"2024-12-05T17:10:55.301",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406094,1733418655310,"fUSD",-2000.0,0.00011567,2,"2024-12-05T17:10:55.310",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406095,1733418655320,"fUSD",-150.0,0.00011577,2,"2024-12-05T17:10:55.320",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406096,1733418655329,"fUSD",-150.0,0.00011589,2,"2024-12-05T17:10:55.329",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406097,1733418655339,"fUSD",-2802.99949721,0.00011647,2,"2024-12-05T17:10:55.339",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406098,1733418655348,"fUSD",-2000.0,0.00011748,14,"2024-12-05T17:10:55.348",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406099,1733418655358,"fUSD",-600.0,0.0001178,2,"2024-12-05T17:10:55.358",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406100,1733418655368,"fUSD",-3600.0,0.0001178,2,"2024-12-05T17:10:55.368",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406101,1733418655377,"fUSD",-2700.0,0.0001178,2,"2024-12-05T17:10:55.377",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406102,1733418655386,"fUSD",-1001.65,0.00011872,2,"2024-12-05T17:10:55.386",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406103,1733418655395,"fUSD",-15486.6654762,0.00011888,2,"2024-12-05T17:10:55.395",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406104,1733418655405,"fUSD",-768.17010469,0.000119,2,"2024-12-05T17:10:55.405",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406105,1733418655415,"fUSD",-1613.0,0.0001191,2,"2024-12-05T17:10:55.415",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406106,1733418655424,"fUSD",-2129.0,0.00011915,2,"2024-12-05T17:10:55.424",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406107,1733418655434,"fUSD",-150.0,0.00011926,2,"2024-12-05T17:10:55.434",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406108,1733418655444,"fUSD",-8083.47077304,0.00012,2,"2024-12-05T17:10:55.444",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406109,1733418655454,"fUSD",-582.96460184,0.00012,2,"2024-12-05T17:10:55.454",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406110,1733418655469,"fUSD",-1055.0,0.00012021,2,"2024-12-05T17:10:55.469",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406111,1733418655479,"fUSD",-45065.47,0.00012055,2,"2024-12-05T17:10:55.479",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406112,1733418655488,"fUSD",-150.0,0.00012105,2,"2024-12-05T17:10:55.488",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406113,1733418655503,"fUSD",-129461.39459194,0.00012129,2,"2024-12-05T17:10:55.503",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406114,1733418655512,"fUSD",-353.57,0.00012146,2,"2024-12-05T17:10:55.512",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406115,1733418655522,"fUSD",-500.0,0.00012164,2,"2024-12-05T17:10:55.522",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406116,1733418655531,"fUSD",-500.0,0.00012164,2,"2024-12-05T17:10:55.531",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406117,1733418655544,"fUSD",-564.0,0.00012164,2,"2024-12-05T17:10:55.544",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406118,1733418655554,"fUSD",-1363.70433303,0.00012229,2,"2024-12-05T17:10:55.554",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406119,1733418655564,"fUSD",-2802.99949721,0.00012229,2,"2024-12-05T17:10:55.564",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406120,1733418655574,"fUSD",-152.0,0.00012252,3,"2024-12-05T17:10:55.574",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406121,1733418655583,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:55.583",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406122,1733418655593,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:55.593",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406123,1733418655602,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:55.602",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406124,1733418655611,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:55.611",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406125,1733418655620,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:55.620",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406126,1733418655631,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:55.631",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406127,1733418655641,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:55.641",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406128,1733418655650,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:55.650",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406129,1733418655659,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:55.659",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406130,1733418655668,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:55.668",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406131,1733418655677,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:55.677",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406132,1733418655686,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:55.686",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406133,1733418655696,"fUSD",-165.787899,0.00012329,2,"2024-12-05T17:10:55.696",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406134,1733418655705,"fUSD",-384.13929,0.00012329,2,"2024-12-05T17:10:55.705",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406135,1733418655714,"fUSD",-384.13929,0.00012329,2,"2024-12-05T17:10:55.714",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406136,1733418655724,"fUSD",-384.13929,0.00012329,2,"2024-12-05T17:10:55.724",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406137,1733418655733,"fUSD",-384.13929,0.00012329,2,"2024-12-05T17:10:55.733",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406138,1733418655746,"fUSD",-384.13929,0.00012329,2,"2024-12-05T17:10:55.746",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406139,1733418655755,"fUSD",-384.13929,0.00012329,2,"2024-12-05T17:10:55.755",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406140,1733418655765,"fUSD",-384.13929,0.00012329,2,"2024-12-05T17:10:55.765",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406141,1733418655775,"fUSD",-384.13929,0.00012329,2,"2024-12-05T17:10:55.775",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406142,1733418655785,"fUSD",-384.13929,0.00012329,2,"2024-12-05T17:10:55.785",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406143,1733418655795,"fUSD",-384.13929,0.00012329,2,"2024-12-05T17:10:55.795",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406144,1733418655805,"fUSD",-384.13929,0.00012329,2,"2024-12-05T17:10:55.805",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406145,1733418655815,"fUSD",-384.13929,0.00012329,2,"2024-12-05T17:10:55.815",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406146,1733418655824,"fUSD",-384.13929,0.00012329,2,"2024-12-05T17:10:55.824",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406147,1733418655834,"fUSD",-384.13929,0.00012329,2,"2024-12-05T17:10:55.834",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406148,1733418655844,"fUSD",-384.13929,0.00012329,2,"2024-12-05T17:10:55.844",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406149,1733418655854,"fUSD",-384.13929,0.00012329,2,"2024-12-05T17:10:55.854",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406150,1733418655863,"fUSD",-384.13929,0.00012329,2,"2024-12-05T17:10:55.863",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406151,1733418655873,"fUSD",-384.13929,0.00012329,2,"2024-12-05T17:10:55.873",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406152,1733418655883,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:55.883",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406153,1733418655892,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:55.892",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406154,1733418655902,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:55.902",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406155,1733418655912,"fUSD",-155.911997,0.00012329,2,"2024-12-05T17:10:55.912",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406156,1733418655921,"fUSD",-180.329417,0.00012329,2,"2024-12-05T17:10:55.921",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406157,1733418655931,"fUSD",-180.329417,0.00012329,2,"2024-12-05T17:10:55.931",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406158,1733418655941,"fUSD",-180.329417,0.00012329,2,"2024-12-05T17:10:55.941",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406159,1733418655952,"fUSD",-180.329417,0.00012329,2,"2024-12-05T17:10:55.952",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406160,1733418655962,"fUSD",-180.329417,0.00012329,2,"2024-12-05T17:10:55.962",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406161,1733418655971,"fUSD",-180.329417,0.00012329,2,"2024-12-05T17:10:55.971",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406162,1733418655981,"fUSD",-180.329417,0.00012329,2,"2024-12-05T17:10:55.981",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406163,1733418655992,"fUSD",-180.329417,0.00012329,2,"2024-12-05T17:10:55.992",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406164,1733418656001,"fUSD",-180.329417,0.00012329,2,"2024-12-05T17:10:56.001",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406165,1733418656011,"fUSD",-180.329417,0.00012329,2,"2024-12-05T17:10:56.011",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406166,1733418656020,"fUSD",-180.329417,0.00012329,2,"2024-12-05T17:10:56.020",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406167,1733418656030,"fUSD",-180.329417,0.00012329,2,"2024-12-05T17:10:56.030",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406168,1733418656039,"fUSD",-180.329417,0.00012329,2,"2024-12-05T17:10:56.039",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406169,1733418656048,"fUSD",-180.329417,0.00012329,2,"2024-12-05T17:10:56.048",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406170,1733418656058,"fUSD",-180.329417,0.00012329,2,"2024-12-05T17:10:56.058",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406171,1733418656067,"fUSD",-180.329417,0.00012329,2,"2024-12-05T17:10:56.067",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406172,1733418656077,"fUSD",-180.329417,0.00012329,2,"2024-12-05T17:10:56.077",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406173,1733418656086,"fUSD",-180.329417,0.00012329,2,"2024-12-05T17:10:56.086",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406174,1733418656095,"fUSD",-180.329417,0.00012329,2,"2024-12-05T17:10:56.095",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406175,1733418656105,"fUSD",-180.329413,0.00012329,2,"2024-12-05T17:10:56.105",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406176,1733418656114,"fUSD",-243.512973,0.00012329,2,"2024-12-05T17:10:56.114",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406177,1733418656123,"fUSD",-243.512973,0.00012329,2,"2024-12-05T17:10:56.123",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406178,1733418656132,"fUSD",-243.512973,0.00012329,2,"2024-12-05T17:10:56.132",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406179,1733418656141,"fUSD",-243.512973,0.00012329,2,"2024-12-05T17:10:56.141",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406180,1733418656151,"fUSD",-243.512973,0.00012329,2,"2024-12-05T17:10:56.151",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406181,1733418656160,"fUSD",-243.512973,0.00012329,2,"2024-12-05T17:10:56.160",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406182,1733418656170,"fUSD",-243.512973,0.00012329,2,"2024-12-05T17:10:56.170",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406183,1733418656179,"fUSD",-243.512973,0.00012329,2,"2024-12-05T17:10:56.179",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406184,1733418656189,"fUSD",-243.512973,0.00012329,2,"2024-12-05T17:10:56.189",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406185,1733418656198,"fUSD",-243.512973,0.00012329,2,"2024-12-05T17:10:56.198",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406186,1733418656208,"fUSD",-243.512973,0.00012329,2,"2024-12-05T17:10:56.208",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406187,1733418656217,"fUSD",-243.512973,0.00012329,2,"2024-12-05T17:10:56.217",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406188,1733418656226,"fUSD",-243.512973,0.00012329,2,"2024-12-05T17:10:56.226",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406189,1733418656235,"fUSD",-243.512973,0.00012329,2,"2024-12-05T17:10:56.235",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406190,1733418656247,"fUSD",-243.512973,0.00012329,2,"2024-12-05T17:10:56.247",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406191,1733418656257,"fUSD",-243.512973,0.00012329,2,"2024-12-05T17:10:56.257",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406192,1733418656267,"fUSD",-243.512973,0.00012329,2,"2024-12-05T17:10:56.267",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406193,1733418656276,"fUSD",-243.512973,0.00012329,2,"2024-12-05T17:10:56.276",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406194,1733418656285,"fUSD",-243.512973,0.00012329,2,"2024-12-05T17:10:56.285",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406195,1733418656295,"fUSD",-243.51297,0.00012329,2,"2024-12-05T17:10:56.295",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406196,1733418656305,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:56.305",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406197,1733418656314,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:56.314",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406198,1733418656323,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:56.323",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406199,1733418656333,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:56.333",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406200,1733418656342,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:56.342",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406201,1733418656352,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:56.352",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406202,1733418656361,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:56.361",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406203,1733418656371,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:56.371",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406204,1733418656380,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:56.380",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406205,1733418656390,"fUSD",-196.166105,0.00012329,2,"2024-12-05T17:10:56.390",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406206,1733418656399,"fUSD",-500.0,0.00012329,2,"2024-12-05T17:10:56.399",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406207,1733418656409,"fUSD",-500.0,0.00012329,2,"2024-12-05T17:10:56.409",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406208,1733418656419,"fUSD",-500.0,0.00012329,2,"2024-12-05T17:10:56.419",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406209,1733418656428,"fUSD",-500.0,0.00012329,2,"2024-12-05T17:10:56.428",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406210,1733418656438,"fUSD",-500.0,0.00012329,2,"2024-12-05T17:10:56.438",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406211,1733418656447,"fUSD",-500.0,0.00012329,2,"2024-12-05T17:10:56.447",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406212,1733418656457,"fUSD",-500.0,0.00012329,2,"2024-12-05T17:10:56.457",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406213,1733418656467,"fUSD",-500.0,0.00012329,2,"2024-12-05T17:10:56.467",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406214,1733418656480,"fUSD",-500.0,0.00012329,2,"2024-12-05T17:10:56.480",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406215,1733418656489,"fUSD",-500.0,0.00012329,2,"2024-12-05T17:10:56.489",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406216,1733418656501,"fUSD",-500.0,0.00012329,2,"2024-12-05T17:10:56.501",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406217,1733418656510,"fUSD",-500.0,0.00012329,2,"2024-12-05T17:10:56.510",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406218,1733418656520,"fUSD",-500.0,0.00012329,2,"2024-12-05T17:10:56.520",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406219,1733418656529,"fUSD",-500.0,0.00012329,2,"2024-12-05T17:10:56.529",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406220,1733418656538,"fUSD",-500.0,0.00012329,2,"2024-12-05T17:10:56.538",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406221,1733418656550,"fUSD",-500.0,0.00012329,2,"2024-12-05T17:10:56.550",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406222,1733418656560,"fUSD",-500.0,0.00012329,2,"2024-12-05T17:10:56.560",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406223,1733418656569,"fUSD",-500.0,0.00012329,2,"2024-12-05T17:10:56.569",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406224,1733418656578,"fUSD",-500.0,0.00012329,2,"2024-12-05T17:10:56.578",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406225,1733418656587,"fUSD",-500.0,0.00012329,2,"2024-12-05T17:10:56.587",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406226,1733418656597,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:56.597",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406227,1733418656606,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:56.606",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406228,1733418656615,"fUSD",-184.564828,0.00012329,2,"2024-12-05T17:10:56.615",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406229,1733418656624,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:56.624",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406230,1733418656633,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:56.633",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406231,1733418656644,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:56.644",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406232,1733418656653,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:56.653",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406233,1733418656662,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:56.662",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406234,1733418656671,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:56.671",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406235,1733418656680,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:56.680",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406236,1733418656689,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:56.689",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406237,1733418656698,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:56.698",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406238,1733418656707,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:56.707",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406239,1733418656716,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:56.716",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406240,1733418656725,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:56.725",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406241,1733418656736,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:56.736",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406242,1733418656747,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:56.747",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406243,1733418656756,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:56.756",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406244,1733418656766,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:56.766",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406245,1733418656775,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:56.775",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406246,1733418656784,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:56.784",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406247,1733418656793,"fUSD",-188.0,0.00012329,2,"2024-12-05T17:10:56.793",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406248,1733418656803,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:56.803",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406249,1733418656812,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:56.812",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406250,1733418656822,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:56.822",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406251,1733418656831,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:56.831",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406252,1733418656840,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:56.840",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406253,1733418656848,"fUSD",-226.228433,0.00012329,2,"2024-12-05T17:10:56.848",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406254,1733418656857,"fUSD",-206.662448,0.00012329,2,"2024-12-05T17:10:56.857",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406255,1733418656866,"fUSD",-206.662448,0.00012329,2,"2024-12-05T17:10:56.866",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406256,1733418656876,"fUSD",-206.662448,0.00012329,2,"2024-12-05T17:10:56.876",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406257,1733418656886,"fUSD",-206.662448,0.00012329,2,"2024-12-05T17:10:56.886",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406258,1733418656895,"fUSD",-206.662448,0.00012329,2,"2024-12-05T17:10:56.895",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406259,1733418656904,"fUSD",-206.662448,0.00012329,2,"2024-12-05T17:10:56.904",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406260,1733418656913,"fUSD",-206.662448,0.00012329,2,"2024-12-05T17:10:56.913",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406261,1733418656923,"fUSD",-206.662448,0.00012329,2,"2024-12-05T17:10:56.923",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406262,1733418656931,"fUSD",-206.662448,0.00012329,2,"2024-12-05T17:10:56.931",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406263,1733418656941,"fUSD",-206.662448,0.00012329,2,"2024-12-05T17:10:56.941",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406264,1733418656950,"fUSD",-206.662448,0.00012329,2,"2024-12-05T17:10:56.950",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406265,1733418656959,"fUSD",-206.662448,0.00012329,2,"2024-12-05T17:10:56.959",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406266,1733418656968,"fUSD",-206.662448,0.00012329,2,"2024-12-05T17:10:56.968",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406267,1733418656978,"fUSD",-206.662448,0.00012329,2,"2024-12-05T17:10:56.978",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406268,1733418656987,"fUSD",-206.662448,0.00012329,2,"2024-12-05T17:10:56.987",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406269,1733418656998,"fUSD",-206.662448,0.00012329,2,"2024-12-05T17:10:56.998",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406270,1733418657008,"fUSD",-206.662448,0.00012329,2,"2024-12-05T17:10:57.008",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406271,1733418657018,"fUSD",-206.662448,0.00012329,2,"2024-12-05T17:10:57.018",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406272,1733418657027,"fUSD",-206.662448,0.00012329,2,"2024-12-05T17:10:57.027",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406273,1733418657036,"fUSD",-206.662453,0.00012329,2,"2024-12-05T17:10:57.036",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406274,1733418657045,"fUSD",-463.987039,0.00012329,2,"2024-12-05T17:10:57.045",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406275,1733418657055,"fUSD",-463.987039,0.00012329,2,"2024-12-05T17:10:57.055",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406276,1733418657065,"fUSD",-463.987039,0.00012329,2,"2024-12-05T17:10:57.065",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406277,1733418657074,"fUSD",-463.987039,0.00012329,2,"2024-12-05T17:10:57.074",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406278,1733418657083,"fUSD",-463.987039,0.00012329,2,"2024-12-05T17:10:57.083",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406279,1733418657092,"fUSD",-463.987039,0.00012329,2,"2024-12-05T17:10:57.092",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406280,1733418657101,"fUSD",-463.987039,0.00012329,2,"2024-12-05T17:10:57.101",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406281,1733418657110,"fUSD",-463.987039,0.00012329,2,"2024-12-05T17:10:57.110",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406282,1733418657123,"fUSD",-463.987039,0.00012329,2,"2024-12-05T17:10:57.123",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406283,1733418657132,"fUSD",-463.987039,0.00012329,2,"2024-12-05T17:10:57.132",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406284,1733418657141,"fUSD",-463.987039,0.00012329,2,"2024-12-05T17:10:57.141",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406285,1733418657151,"fUSD",-463.987039,0.00012329,2,"2024-12-05T17:10:57.151",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406286,1733418657160,"fUSD",-463.987039,0.00012329,2,"2024-12-05T17:10:57.160",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406287,1733418657169,"fUSD",-463.987039,0.00012329,2,"2024-12-05T17:10:57.169",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406288,1733418657178,"fUSD",-463.987039,0.00012329,2,"2024-12-05T17:10:57.178",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406289,1733418657188,"fUSD",-463.987039,0.00012329,2,"2024-12-05T17:10:57.188",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406290,1733418657197,"fUSD",-463.987039,0.00012329,2,"2024-12-05T17:10:57.197",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406291,1733418657206,"fUSD",-463.987039,0.00012329,2,"2024-12-05T17:10:57.206",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406292,1733418657215,"fUSD",-463.987039,0.00012329,2,"2024-12-05T17:10:57.215",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406293,1733418657224,"fUSD",-463.987043,0.00012329,2,"2024-12-05T17:10:57.224",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406294,1733418657233,"fUSD",-253.613056,0.00012329,2,"2024-12-05T17:10:57.233",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406295,1733418657244,"fUSD",-253.613056,0.00012329,2,"2024-12-05T17:10:57.244",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406296,1733418657255,"fUSD",-253.613056,0.00012329,2,"2024-12-05T17:10:57.255",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406297,1733418657264,"fUSD",-253.613056,0.00012329,2,"2024-12-05T17:10:57.264",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406298,1733418657273,"fUSD",-253.613056,0.00012329,2,"2024-12-05T17:10:57.273",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406299,1733418657282,"fUSD",-253.613056,0.00012329,2,"2024-12-05T17:10:57.282",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406300,1733418657292,"fUSD",-253.613056,0.00012329,2,"2024-12-05T17:10:57.292",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406301,1733418657301,"fUSD",-253.613056,0.00012329,2,"2024-12-05T17:10:57.301",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406302,1733418657310,"fUSD",-253.613056,0.00012329,2,"2024-12-05T17:10:57.310",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406303,1733418657319,"fUSD",-253.613056,0.00012329,2,"2024-12-05T17:10:57.319",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406304,1733418657329,"fUSD",-253.613056,0.00012329,2,"2024-12-05T17:10:57.329",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406305,1733418657338,"fUSD",-253.613056,0.00012329,2,"2024-12-05T17:10:57.338",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406306,1733418657348,"fUSD",-253.613056,0.00012329,2,"2024-12-05T17:10:57.348",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406307,1733418657358,"fUSD",-253.613056,0.00012329,2,"2024-12-05T17:10:57.358",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406308,1733418657367,"fUSD",-253.613056,0.00012329,2,"2024-12-05T17:10:57.367",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406309,1733418657377,"fUSD",-253.613056,0.00012329,2,"2024-12-05T17:10:57.377",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406310,1733418657386,"fUSD",-253.613056,0.00012329,2,"2024-12-05T17:10:57.386",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406311,1733418657396,"fUSD",-253.613056,0.00012329,2,"2024-12-05T17:10:57.396",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406312,1733418657406,"fUSD",-253.613056,0.00012329,2,"2024-12-05T17:10:57.406",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406313,1733418657415,"fUSD",-253.613052,0.00012329,2,"2024-12-05T17:10:57.415",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406314,1733418657424,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:57.424",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406315,1733418657434,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:57.434",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406316,1733418657443,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:57.443",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406317,1733418657453,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:57.453",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406318,1733418657468,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:57.468",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406319,1733418657477,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:57.477",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406320,1733418657487,"fUSD",-213.173941,0.00012329,2,"2024-12-05T17:10:57.487",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406321,1733418657498,"fUSD",-160.514772,0.00012329,2,"2024-12-05T17:10:57.498",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406322,1733418657508,"fUSD",-160.514772,0.00012329,2,"2024-12-05T17:10:57.508",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406323,1733418657517,"fUSD",-160.514772,0.00012329,2,"2024-12-05T17:10:57.517",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406324,1733418657527,"fUSD",-160.514772,0.00012329,2,"2024-12-05T17:10:57.527",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406325,1733418657536,"fUSD",-160.514772,0.00012329,2,"2024-12-05T17:10:57.536",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406326,1733418657547,"fUSD",-160.514772,0.00012329,2,"2024-12-05T17:10:57.547",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406327,1733418657557,"fUSD",-160.514772,0.00012329,2,"2024-12-05T17:10:57.557",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406328,1733418657567,"fUSD",-160.514772,0.00012329,2,"2024-12-05T17:10:57.567",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406329,1733418657576,"fUSD",-160.514772,0.00012329,2,"2024-12-05T17:10:57.576",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406330,1733418657586,"fUSD",-160.514772,0.00012329,2,"2024-12-05T17:10:57.586",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406331,1733418657596,"fUSD",-160.514772,0.00012329,2,"2024-12-05T17:10:57.596",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406332,1733418657605,"fUSD",-160.514772,0.00012329,2,"2024-12-05T17:10:57.605",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406333,1733418657615,"fUSD",-160.514772,0.00012329,2,"2024-12-05T17:10:57.615",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406334,1733418657625,"fUSD",-160.514772,0.00012329,2,"2024-12-05T17:10:57.625",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406335,1733418657634,"fUSD",-160.514772,0.00012329,2,"2024-12-05T17:10:57.634",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406336,1733418657644,"fUSD",-160.514772,0.00012329,2,"2024-12-05T17:10:57.644",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406337,1733418657654,"fUSD",-160.514772,0.00012329,2,"2024-12-05T17:10:57.654",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406338,1733418657664,"fUSD",-160.514772,0.00012329,2,"2024-12-05T17:10:57.664",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406339,1733418657673,"fUSD",-160.514772,0.00012329,2,"2024-12-05T17:10:57.673",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406340,1733418657682,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:57.682",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406341,1733418657692,"fUSD",-160.514765,0.00012329,2,"2024-12-05T17:10:57.692",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406342,1733418657702,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:57.702",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406343,1733418657712,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:57.712",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406344,1733418657722,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:57.722",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406345,1733418657731,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:57.731",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406346,1733418657741,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:57.741",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406347,1733418657752,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:57.752",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406348,1733418657762,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:57.762",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406349,1733418657924,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:57.924",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406350,1733418657937,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:57.937",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406351,1733418657947,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:57.947",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406352,1733418657957,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:57.957",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406353,1733418657966,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:57.966",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406354,1733418657976,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:57.976",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406355,1733418657986,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:57.986",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406356,1733418657997,"fUSD",-161.164381,0.00012329,2,"2024-12-05T17:10:57.997",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406357,1733418658007,"fUSD",-221.677643,0.00012329,2,"2024-12-05T17:10:58.007",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406358,1733418658016,"fUSD",-221.677643,0.00012329,2,"2024-12-05T17:10:58.016",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406359,1733418658025,"fUSD",-221.677643,0.00012329,2,"2024-12-05T17:10:58.025",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406360,1733418658035,"fUSD",-221.677643,0.00012329,2,"2024-12-05T17:10:58.035",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406361,1733418658044,"fUSD",-221.677643,0.00012329,2,"2024-12-05T17:10:58.044",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406362,1733418658053,"fUSD",-221.677643,0.00012329,2,"2024-12-05T17:10:58.053",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406363,1733418658063,"fUSD",-221.677643,0.00012329,2,"2024-12-05T17:10:58.063",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406364,1733418658072,"fUSD",-221.677643,0.00012329,2,"2024-12-05T17:10:58.072",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406365,1733418658081,"fUSD",-221.677643,0.00012329,2,"2024-12-05T17:10:58.081",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406366,1733418658091,"fUSD",-221.677643,0.00012329,2,"2024-12-05T17:10:58.091",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406367,1733418658100,"fUSD",-221.677643,0.00012329,2,"2024-12-05T17:10:58.100",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406368,1733418658109,"fUSD",-221.677643,0.00012329,2,"2024-12-05T17:10:58.109",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406369,1733418658118,"fUSD",-221.677643,0.00012329,2,"2024-12-05T17:10:58.118",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406370,1733418658128,"fUSD",-221.677643,0.00012329,2,"2024-12-05T17:10:58.128",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406371,1733418658137,"fUSD",-221.677643,0.00012329,2,"2024-12-05T17:10:58.137",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406372,1733418658147,"fUSD",-221.677643,0.00012329,2,"2024-12-05T17:10:58.147",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406373,1733418658156,"fUSD",-221.677643,0.00012329,2,"2024-12-05T17:10:58.156",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406374,1733418658166,"fUSD",-221.677643,0.00012329,2,"2024-12-05T17:10:58.166",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406375,1733418658175,"fUSD",-221.677643,0.00012329,2,"2024-12-05T17:10:58.175",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406376,1733418658185,"fUSD",-221.677635,0.00012329,2,"2024-12-05T17:10:58.185",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406377,1733418658194,"fUSD",-751.227646,0.00012329,2,"2024-12-05T17:10:58.194",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406378,1733418658204,"fUSD",-751.227646,0.00012329,2,"2024-12-05T17:10:58.204",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406379,1733418658214,"fUSD",-751.227654,0.00012329,2,"2024-12-05T17:10:58.214",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406380,1733418658223,"fUSD",-1188.237529,0.00012329,2,"2024-12-05T17:10:58.223",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406381,1733418658233,"fUSD",-1188.237529,0.00012329,2,"2024-12-05T17:10:58.233",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406382,1733418658242,"fUSD",-1188.237529,0.00012329,2,"2024-12-05T17:10:58.242",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406383,1733418658252,"fUSD",-1188.237529,0.00012329,2,"2024-12-05T17:10:58.252",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406384,1733418658262,"fUSD",-1188.237529,0.00012329,2,"2024-12-05T17:10:58.262",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406385,1733418658271,"fUSD",-1188.237529,0.00012329,2,"2024-12-05T17:10:58.271",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406386,1733418658283,"fUSD",-1188.237529,0.00012329,2,"2024-12-05T17:10:58.283",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406387,1733418658301,"fUSD",-1188.237529,0.00012329,2,"2024-12-05T17:10:58.301",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406388,1733418658313,"fUSD",-1188.237529,0.00012329,2,"2024-12-05T17:10:58.313",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406389,1733418658324,"fUSD",-1188.237529,0.00012329,2,"2024-12-05T17:10:58.324",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406390,1733418658334,"fUSD",-1188.237529,0.00012329,2,"2024-12-05T17:10:58.334",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406391,1733418658343,"fUSD",-1188.237529,0.00012329,2,"2024-12-05T17:10:58.343",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406392,1733418658352,"fUSD",-1188.237529,0.00012329,2,"2024-12-05T17:10:58.352",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406393,1733418658362,"fUSD",-1188.237529,0.00012329,2,"2024-12-05T17:10:58.362",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406394,1733418658372,"fUSD",-1188.237529,0.00012329,2,"2024-12-05T17:10:58.372",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406395,1733418658382,"fUSD",-1188.237529,0.00012329,2,"2024-12-05T17:10:58.382",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406396,1733418658393,"fUSD",-1188.237529,0.00012329,2,"2024-12-05T17:10:58.393",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406397,1733418658403,"fUSD",-1188.237529,0.00012329,2,"2024-12-05T17:10:58.403",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406398,1733418658412,"fUSD",-1188.237529,0.00012329,2,"2024-12-05T17:10:58.412",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406399,1733418658423,"fUSD",-1188.237525,0.00012329,2,"2024-12-05T17:10:58.423",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406400,1733418658432,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:58.432",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406401,1733418658442,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:58.442",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406402,1733418658451,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:58.451",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406403,1733418658461,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:58.461",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406404,1733418658474,"fUSD",-285.101677,0.00012329,2,"2024-12-05T17:10:58.474",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406405,1733418658483,"fUSD",-674.303842,0.00012329,2,"2024-12-05T17:10:58.483",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406406,1733418658493,"fUSD",-674.303842,0.00012329,2,"2024-12-05T17:10:58.493",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406407,1733418658502,"fUSD",-674.303842,0.00012329,2,"2024-12-05T17:10:58.502",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406408,1733418658512,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:58.512",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406409,1733418658522,"fUSD",-674.303842,0.00012329,2,"2024-12-05T17:10:58.522",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406410,1733418658532,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:58.532",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406411,1733418658542,"fUSD",-674.303842,0.00012329,2,"2024-12-05T17:10:58.542",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406412,1733418658552,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:58.552",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406413,1733418658562,"fUSD",-674.303842,0.00012329,2,"2024-12-05T17:10:58.562",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406414,1733418658571,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:58.571",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406415,1733418658580,"fUSD",-674.303842,0.00012329,2,"2024-12-05T17:10:58.580",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406416,1733418658590,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:58.590",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406417,1733418658599,"fUSD",-674.303842,0.00012329,2,"2024-12-05T17:10:58.599",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406418,1733418658608,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:58.608",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406419,1733418658617,"fUSD",-674.303842,0.00012329,2,"2024-12-05T17:10:58.617",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406420,1733418658626,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:58.626",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406421,1733418658636,"fUSD",-674.303842,0.00012329,2,"2024-12-05T17:10:58.636",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406422,1733418658646,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:58.646",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406423,1733418658655,"fUSD",-674.303842,0.00012329,2,"2024-12-05T17:10:58.655",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406424,1733418658665,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:58.665",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406425,1733418658674,"fUSD",-674.303842,0.00012329,2,"2024-12-05T17:10:58.674",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406426,1733418658682,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:58.682",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406427,1733418658692,"fUSD",-674.303842,0.00012329,2,"2024-12-05T17:10:58.692",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406428,1733418658702,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:58.702",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406429,1733418658711,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:58.711",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406430,1733418658720,"fUSD",-674.303842,0.00012329,2,"2024-12-05T17:10:58.720",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406431,1733418658729,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:58.729",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406432,1733418658738,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:58.738",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406433,1733418658748,"fUSD",-674.303842,0.00012329,2,"2024-12-05T17:10:58.748",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406434,1733418658758,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:58.758",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406435,1733418658767,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:58.767",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406436,1733418658777,"fUSD",-674.303842,0.00012329,2,"2024-12-05T17:10:58.777",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406437,1733418658786,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:58.786",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406438,1733418658796,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:58.796",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406439,1733418658806,"fUSD",-674.303842,0.00012329,2,"2024-12-05T17:10:58.806",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406440,1733418658815,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:58.815",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406441,1733418658824,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:58.824",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406442,1733418658834,"fUSD",-674.303842,0.00012329,2,"2024-12-05T17:10:58.834",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406443,1733418658843,"fUSD",-196.845497,0.00012329,2,"2024-12-05T17:10:58.843",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406444,1733418658853,"fUSD",-674.303842,0.00012329,2,"2024-12-05T17:10:58.853",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406445,1733418658864,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:58.864",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406446,1733418658873,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:10:58.873",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406447,1733418658883,"fUSD",-674.303844,0.00012329,2,"2024-12-05T17:10:58.883",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406448,1733418658893,"fUSD",-288.466673,0.00012329,2,"2024-12-05T17:10:58.893",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406449,1733418658903,"fUSD",-374.900635,0.00012329,2,"2024-12-05T17:10:58.903",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406450,1733418658912,"fUSD",-374.900635,0.00012329,2,"2024-12-05T17:10:58.912",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406451,1733418658922,"fUSD",-374.900635,0.00012329,2,"2024-12-05T17:10:58.922",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406452,1733418658932,"fUSD",-374.900635,0.00012329,2,"2024-12-05T17:10:58.932",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406453,1733418658943,"fUSD",-374.900635,0.00012329,2,"2024-12-05T17:10:58.943",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406454,1733418658952,"fUSD",-374.900635,0.00012329,2,"2024-12-05T17:10:58.952",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406455,1733418658963,"fUSD",-374.900635,0.00012329,2,"2024-12-05T17:10:58.963",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406456,1733418658974,"fUSD",-374.900635,0.00012329,2,"2024-12-05T17:10:58.974",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406457,1733418658983,"fUSD",-374.900635,0.00012329,2,"2024-12-05T17:10:58.983",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406458,1733418658994,"fUSD",-374.900635,0.00012329,2,"2024-12-05T17:10:58.994",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406459,1733418659004,"fUSD",-374.900635,0.00012329,2,"2024-12-05T17:10:59.004",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406460,1733418659017,"fUSD",-374.900635,0.00012329,2,"2024-12-05T17:10:59.017",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406461,1733418659027,"fUSD",-374.900635,0.00012329,2,"2024-12-05T17:10:59.027",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406462,1733418659036,"fUSD",-374.900635,0.00012329,2,"2024-12-05T17:10:59.036",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406463,1733418659046,"fUSD",-374.900635,0.00012329,2,"2024-12-05T17:10:59.046",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406464,1733418659055,"fUSD",-374.900635,0.00012329,2,"2024-12-05T17:10:59.055",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406465,1733418659064,"fUSD",-374.900635,0.00012329,2,"2024-12-05T17:10:59.064",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406466,1733418659074,"fUSD",-374.900635,0.00012329,2,"2024-12-05T17:10:59.074",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406467,1733418659083,"fUSD",-374.900635,0.00012329,2,"2024-12-05T17:10:59.083",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406468,1733418659093,"fUSD",-374.900637,0.00012329,2,"2024-12-05T17:10:59.093",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406469,1733418659102,"fUSD",-1071.913197,0.00012329,2,"2024-12-05T17:10:59.102",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406470,1733418659111,"fUSD",-1071.913197,0.00012329,2,"2024-12-05T17:10:59.111",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406471,1733418659121,"fUSD",-1071.913197,0.00012329,2,"2024-12-05T17:10:59.121",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406472,1733418659130,"fUSD",-1071.913197,0.00012329,2,"2024-12-05T17:10:59.130",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406473,1733418659139,"fUSD",-1071.913197,0.00012329,2,"2024-12-05T17:10:59.139",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406474,1733418659148,"fUSD",-1071.913197,0.00012329,2,"2024-12-05T17:10:59.148",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406475,1733418659157,"fUSD",-1071.913197,0.00012329,2,"2024-12-05T17:10:59.157",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406476,1733418659166,"fUSD",-1071.913197,0.00012329,2,"2024-12-05T17:10:59.166",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406477,1733418659176,"fUSD",-1071.913197,0.00012329,2,"2024-12-05T17:10:59.176",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406478,1733418659185,"fUSD",-1071.913197,0.00012329,2,"2024-12-05T17:10:59.185",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406479,1733418659194,"fUSD",-1071.913197,0.00012329,2,"2024-12-05T17:10:59.194",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406480,1733418659202,"fUSD",-1071.913197,0.00012329,2,"2024-12-05T17:10:59.202",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406481,1733418659211,"fUSD",-1071.913197,0.00012329,2,"2024-12-05T17:10:59.211",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406482,1733418659221,"fUSD",-1071.913197,0.00012329,2,"2024-12-05T17:10:59.221",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406483,1733418659230,"fUSD",-1071.913197,0.00012329,2,"2024-12-05T17:10:59.230",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406484,1733418659239,"fUSD",-1071.913197,0.00012329,2,"2024-12-05T17:10:59.239",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406485,1733418659249,"fUSD",-1071.913197,0.00012329,2,"2024-12-05T17:10:59.249",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406486,1733418659258,"fUSD",-1071.913197,0.00012329,2,"2024-12-05T17:10:59.258",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406487,1733418659267,"fUSD",-1071.913197,0.00012329,2,"2024-12-05T17:10:59.267",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406488,1733418659275,"fUSD",-1071.913188,0.00012329,2,"2024-12-05T17:10:59.275",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406489,1733418659285,"fUSD",-477.35,0.00012329,2,"2024-12-05T17:10:59.285",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406490,1733418659294,"fUSD",-477.35,0.00012329,2,"2024-12-05T17:10:59.294",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406491,1733418659304,"fUSD",-477.35,0.00012329,2,"2024-12-05T17:10:59.304",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406492,1733418659313,"fUSD",-477.35,0.00012329,2,"2024-12-05T17:10:59.313",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406493,1733418659322,"fUSD",-477.35,0.00012329,2,"2024-12-05T17:10:59.322",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406494,1733418659331,"fUSD",-477.35,0.00012329,2,"2024-12-05T17:10:59.331",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406495,1733418659340,"fUSD",-477.35,0.00012329,2,"2024-12-05T17:10:59.340",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406496,1733418659350,"fUSD",-477.35,0.00012329,2,"2024-12-05T17:10:59.350",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406497,1733418659359,"fUSD",-477.35,0.00012329,2,"2024-12-05T17:10:59.359",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406498,1733418659368,"fUSD",-477.35,0.00012329,2,"2024-12-05T17:10:59.368",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406499,1733418659378,"fUSD",-477.35,0.00012329,2,"2024-12-05T17:10:59.378",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406500,1733418659387,"fUSD",-477.35,0.00012329,2,"2024-12-05T17:10:59.387",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406501,1733418659396,"fUSD",-477.35,0.00012329,2,"2024-12-05T17:10:59.396",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406502,1733418659405,"fUSD",-477.35,0.00012329,2,"2024-12-05T17:10:59.405",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406503,1733418659415,"fUSD",-477.35,0.00012329,2,"2024-12-05T17:10:59.415",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406504,1733418659424,"fUSD",-477.35,0.00012329,2,"2024-12-05T17:10:59.424",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406505,1733418659438,"fUSD",-477.35,0.00012329,2,"2024-12-05T17:10:59.438",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406506,1733418659447,"fUSD",-477.35,0.00012329,2,"2024-12-05T17:10:59.447",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406507,1733418659457,"fUSD",-477.35,0.00012329,2,"2024-12-05T17:10:59.457",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406508,1733418659471,"fUSD",-477.35,0.00012329,2,"2024-12-05T17:10:59.471",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406509,1733418659480,"fUSD",-415.259181,0.00012329,2,"2024-12-05T17:10:59.480",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406510,1733418659489,"fUSD",-415.259181,0.00012329,2,"2024-12-05T17:10:59.489",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406511,1733418659499,"fUSD",-415.259181,0.00012329,2,"2024-12-05T17:10:59.499",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406512,1733418659510,"fUSD",-415.259181,0.00012329,2,"2024-12-05T17:10:59.510",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406513,1733418659519,"fUSD",-415.259181,0.00012329,2,"2024-12-05T17:10:59.519",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406514,1733418659529,"fUSD",-415.259181,0.00012329,2,"2024-12-05T17:10:59.529",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406515,1733418659538,"fUSD",-415.259181,0.00012329,2,"2024-12-05T17:10:59.538",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406516,1733418659548,"fUSD",-415.259181,0.00012329,2,"2024-12-05T17:10:59.548",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406517,1733418659557,"fUSD",-415.259181,0.00012329,2,"2024-12-05T17:10:59.557",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406518,1733418659567,"fUSD",-415.259181,0.00012329,2,"2024-12-05T17:10:59.567",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406519,1733418659576,"fUSD",-415.259181,0.00012329,2,"2024-12-05T17:10:59.576",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406520,1733418659586,"fUSD",-415.259181,0.00012329,2,"2024-12-05T17:10:59.586",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406521,1733418659595,"fUSD",-415.259181,0.00012329,2,"2024-12-05T17:10:59.595",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406522,1733418659604,"fUSD",-415.259181,0.00012329,2,"2024-12-05T17:10:59.604",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406523,1733418659614,"fUSD",-415.259181,0.00012329,2,"2024-12-05T17:10:59.614",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406524,1733418659624,"fUSD",-415.259174,0.00012329,2,"2024-12-05T17:10:59.624",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406525,1733418659633,"fUSD",-164.17975,0.00012329,2,"2024-12-05T17:10:59.633",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406526,1733418659643,"fUSD",-467.592318,0.00012329,2,"2024-12-05T17:10:59.643",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406527,1733418659653,"fUSD",-467.592318,0.00012329,2,"2024-12-05T17:10:59.653",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406528,1733418659663,"fUSD",-467.592318,0.00012329,2,"2024-12-05T17:10:59.663",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406529,1733418659673,"fUSD",-467.592318,0.00012329,2,"2024-12-05T17:10:59.673",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406530,1733418659682,"fUSD",-467.592318,0.00012329,2,"2024-12-05T17:10:59.682",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406531,1733418659692,"fUSD",-467.592318,0.00012329,2,"2024-12-05T17:10:59.692",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406532,1733418659702,"fUSD",-467.592318,0.00012329,2,"2024-12-05T17:10:59.702",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406533,1733418659712,"fUSD",-467.592318,0.00012329,2,"2024-12-05T17:10:59.712",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406534,1733418659721,"fUSD",-467.592318,0.00012329,2,"2024-12-05T17:10:59.721",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406535,1733418659730,"fUSD",-467.592318,0.00012329,2,"2024-12-05T17:10:59.730",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406536,1733418659740,"fUSD",-467.592318,0.00012329,2,"2024-12-05T17:10:59.740",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406537,1733418659751,"fUSD",-467.592318,0.00012329,2,"2024-12-05T17:10:59.751",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406538,1733418659760,"fUSD",-467.592318,0.00012329,2,"2024-12-05T17:10:59.760",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406539,1733418659772,"fUSD",-467.592327,0.00012329,2,"2024-12-05T17:10:59.772",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406540,1733418659781,"fUSD",-363.429252,0.00012329,2,"2024-12-05T17:10:59.781",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406541,1733418659791,"fUSD",-363.429252,0.00012329,2,"2024-12-05T17:10:59.791",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406542,1733418659802,"fUSD",-363.429252,0.00012329,2,"2024-12-05T17:10:59.802",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406543,1733418659812,"fUSD",-363.429252,0.00012329,2,"2024-12-05T17:10:59.812",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406544,1733418659821,"fUSD",-363.429252,0.00012329,2,"2024-12-05T17:10:59.821",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406545,1733418659831,"fUSD",-363.429252,0.00012329,2,"2024-12-05T17:10:59.831",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406546,1733418659841,"fUSD",-363.429252,0.00012329,2,"2024-12-05T17:10:59.841",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406547,1733418659851,"fUSD",-363.429252,0.00012329,2,"2024-12-05T17:10:59.851",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406548,1733418659861,"fUSD",-363.429252,0.00012329,2,"2024-12-05T17:10:59.861",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406549,1733418659871,"fUSD",-363.429252,0.00012329,2,"2024-12-05T17:10:59.871",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406550,1733418659881,"fUSD",-363.429252,0.00012329,2,"2024-12-05T17:10:59.881",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406551,1733418659892,"fUSD",-363.429252,0.00012329,2,"2024-12-05T17:10:59.892",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406552,1733418659901,"fUSD",-363.429252,0.00012329,2,"2024-12-05T17:10:59.901",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406553,1733418659911,"fUSD",-363.429252,0.00012329,2,"2024-12-05T17:10:59.911",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406554,1733418659921,"fUSD",-363.429252,0.00012329,2,"2024-12-05T17:10:59.921",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406555,1733418659930,"fUSD",-363.429252,0.00012329,2,"2024-12-05T17:10:59.930",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406556,1733418659940,"fUSD",-363.429252,0.00012329,2,"2024-12-05T17:10:59.940",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406557,1733418659950,"fUSD",-363.429252,0.00012329,2,"2024-12-05T17:10:59.950",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406558,1733418659961,"fUSD",-363.429252,0.00012329,2,"2024-12-05T17:10:59.961",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406559,1733418659971,"fUSD",-363.429256,0.00012329,2,"2024-12-05T17:10:59.971",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406560,1733418659981,"fUSD",-829.93245,0.00012329,2,"2024-12-05T17:10:59.981",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406561,1733418659991,"fUSD",-829.93245,0.00012329,2,"2024-12-05T17:10:59.991",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406562,1733418660003,"fUSD",-829.93245,0.00012329,2,"2024-12-05T17:11:00.003",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406563,1733418660012,"fUSD",-829.93245,0.00012329,2,"2024-12-05T17:11:00.012",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406564,1733418660022,"fUSD",-829.93245,0.00012329,2,"2024-12-05T17:11:00.022",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406565,1733418660032,"fUSD",-829.93245,0.00012329,2,"2024-12-05T17:11:00.032",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406566,1733418660042,"fUSD",-829.93245,0.00012329,2,"2024-12-05T17:11:00.042",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406567,1733418660053,"fUSD",-829.93245,0.00012329,2,"2024-12-05T17:11:00.053",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406568,1733418660371,"fUSD",-829.93245,0.00012329,2,"2024-12-05T17:11:00.371",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406569,1733418660382,"fUSD",-829.93245,0.00012329,2,"2024-12-05T17:11:00.382",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406570,1733418660392,"fUSD",-829.93245,0.00012329,2,"2024-12-05T17:11:00.392",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406571,1733418660401,"fUSD",-829.93245,0.00012329,2,"2024-12-05T17:11:00.401",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406572,1733418660410,"fUSD",-829.93245,0.00012329,2,"2024-12-05T17:11:00.410",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406573,1733418660419,"fUSD",-829.93245,0.00012329,2,"2024-12-05T17:11:00.419",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406574,1733418660429,"fUSD",-829.93245,0.00012329,2,"2024-12-05T17:11:00.429",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406575,1733418660438,"fUSD",-661.772391,0.00012329,2,"2024-12-05T17:11:00.438",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406576,1733418660448,"fUSD",-829.93245,0.00012329,2,"2024-12-05T17:11:00.448",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406577,1733418660458,"fUSD",-661.772391,0.00012329,2,"2024-12-05T17:11:00.458",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406578,1733418660469,"fUSD",-829.93245,0.00012329,2,"2024-12-05T17:11:00.469",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406579,1733418660480,"fUSD",-661.772391,0.00012329,2,"2024-12-05T17:11:00.480",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406580,1733418660492,"fUSD",-829.93245,0.00012329,2,"2024-12-05T17:11:00.492",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406581,1733418660504,"fUSD",-661.772391,0.00012329,2,"2024-12-05T17:11:00.504",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406582,1733418660515,"fUSD",-829.93245,0.00012329,2,"2024-12-05T17:11:00.515",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406583,1733418660524,"fUSD",-829.932453,0.00012329,2,"2024-12-05T17:11:00.524",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406584,1733418660534,"fUSD",-661.772391,0.00012329,2,"2024-12-05T17:11:00.534",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406585,1733418660544,"fUSD",-661.772391,0.00012329,2,"2024-12-05T17:11:00.544",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406586,1733418660555,"fUSD",-661.772391,0.00012329,2,"2024-12-05T17:11:00.555",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406587,1733418660564,"fUSD",-661.772391,0.00012329,2,"2024-12-05T17:11:00.564",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406588,1733418660574,"fUSD",-661.772391,0.00012329,2,"2024-12-05T17:11:00.574",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406589,1733418660584,"fUSD",-661.772391,0.00012329,2,"2024-12-05T17:11:00.584",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406590,1733418660593,"fUSD",-661.772391,0.00012329,2,"2024-12-05T17:11:00.593",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406591,1733418660603,"fUSD",-661.772391,0.00012329,2,"2024-12-05T17:11:00.603",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406592,1733418660613,"fUSD",-661.772391,0.00012329,2,"2024-12-05T17:11:00.613",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406593,1733418660623,"fUSD",-661.772391,0.00012329,2,"2024-12-05T17:11:00.623",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406594,1733418660633,"fUSD",-661.772391,0.00012329,2,"2024-12-05T17:11:00.633",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406595,1733418660643,"fUSD",-661.772391,0.00012329,2,"2024-12-05T17:11:00.643",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406596,1733418660652,"fUSD",-661.772391,0.00012329,2,"2024-12-05T17:11:00.652",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406597,1733418660662,"fUSD",-661.772391,0.00012329,2,"2024-12-05T17:11:00.662",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406598,1733418660671,"fUSD",-661.772391,0.00012329,2,"2024-12-05T17:11:00.671",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406599,1733418660681,"fUSD",-661.772392,0.00012329,2,"2024-12-05T17:11:00.681",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406600,1733418660690,"fUSD",-175.833835,0.00012329,2,"2024-12-05T17:11:00.690",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406601,1733418660700,"fUSD",-175.833835,0.00012329,2,"2024-12-05T17:11:00.700",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406602,1733418660709,"fUSD",-175.833835,0.00012329,2,"2024-12-05T17:11:00.709",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406603,1733418660719,"fUSD",-175.833835,0.00012329,2,"2024-12-05T17:11:00.719",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406604,1733418660728,"fUSD",-175.833835,0.00012329,2,"2024-12-05T17:11:00.728",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406605,1733418660738,"fUSD",-175.833835,0.00012329,2,"2024-12-05T17:11:00.738",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406606,1733418660751,"fUSD",-175.833835,0.00012329,2,"2024-12-05T17:11:00.751",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406607,1733418660760,"fUSD",-175.833835,0.00012329,2,"2024-12-05T17:11:00.760",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406608,1733418660770,"fUSD",-175.833835,0.00012329,2,"2024-12-05T17:11:00.770",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406609,1733418660779,"fUSD",-175.833835,0.00012329,2,"2024-12-05T17:11:00.779",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406610,1733418660789,"fUSD",-175.833835,0.00012329,2,"2024-12-05T17:11:00.789",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406611,1733418660800,"fUSD",-175.833835,0.00012329,2,"2024-12-05T17:11:00.800",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406612,1733418660810,"fUSD",-175.833835,0.00012329,2,"2024-12-05T17:11:00.810",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406613,1733418660819,"fUSD",-175.833835,0.00012329,2,"2024-12-05T17:11:00.819",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406614,1733418660829,"fUSD",-175.833835,0.00012329,2,"2024-12-05T17:11:00.829",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406615,1733418660838,"fUSD",-175.833835,0.00012329,2,"2024-12-05T17:11:00.838",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406616,1733418660848,"fUSD",-175.833835,0.00012329,2,"2024-12-05T17:11:00.848",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406617,1733418660858,"fUSD",-175.833835,0.00012329,2,"2024-12-05T17:11:00.858",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406618,1733418660868,"fUSD",-175.833835,0.00012329,2,"2024-12-05T17:11:00.868",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406619,1733418660877,"fUSD",-175.833831,0.00012329,2,"2024-12-05T17:11:00.877",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406620,1733418660887,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:00.887",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406621,1733418660897,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:00.897",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406622,1733418660906,"fUSD",-300.825784,0.00012329,2,"2024-12-05T17:11:00.906",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406623,1733418660915,"fUSD",-430.292154,0.00012329,2,"2024-12-05T17:11:00.915",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406624,1733418660925,"fUSD",-430.292154,0.00012329,2,"2024-12-05T17:11:00.925",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406625,1733418660935,"fUSD",-430.292154,0.00012329,2,"2024-12-05T17:11:00.935",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406626,1733418660944,"fUSD",-430.292154,0.00012329,2,"2024-12-05T17:11:00.944",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406627,1733418660954,"fUSD",-430.292154,0.00012329,2,"2024-12-05T17:11:00.954",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406628,1733418660964,"fUSD",-430.292154,0.00012329,2,"2024-12-05T17:11:00.964",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406629,1733418660973,"fUSD",-430.292154,0.00012329,2,"2024-12-05T17:11:00.973",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406630,1733418660984,"fUSD",-430.292154,0.00012329,2,"2024-12-05T17:11:00.984",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406631,1733418660994,"fUSD",-430.292154,0.00012329,2,"2024-12-05T17:11:00.994",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406632,1733418661006,"fUSD",-430.292154,0.00012329,2,"2024-12-05T17:11:01.006",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406633,1733418661016,"fUSD",-430.292154,0.00012329,2,"2024-12-05T17:11:01.016",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406634,1733418661025,"fUSD",-430.292154,0.00012329,2,"2024-12-05T17:11:01.025",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406635,1733418661035,"fUSD",-430.292154,0.00012329,2,"2024-12-05T17:11:01.035",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406636,1733418661045,"fUSD",-430.292154,0.00012329,2,"2024-12-05T17:11:01.045",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406637,1733418661055,"fUSD",-430.292154,0.00012329,2,"2024-12-05T17:11:01.055",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406638,1733418661065,"fUSD",-430.292154,0.00012329,2,"2024-12-05T17:11:01.065",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406639,1733418661074,"fUSD",-472.634808,0.00012329,2,"2024-12-05T17:11:01.074",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406640,1733418661084,"fUSD",-430.292154,0.00012329,2,"2024-12-05T17:11:01.084",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406641,1733418661094,"fUSD",-472.634808,0.00012329,2,"2024-12-05T17:11:01.094",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406642,1733418661103,"fUSD",-472.634808,0.00012329,2,"2024-12-05T17:11:01.103",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406643,1733418661113,"fUSD",-472.634808,0.00012329,2,"2024-12-05T17:11:01.113",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406644,1733418661123,"fUSD",-430.292154,0.00012329,2,"2024-12-05T17:11:01.123",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406645,1733418661133,"fUSD",-472.634808,0.00012329,2,"2024-12-05T17:11:01.133",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406646,1733418661142,"fUSD",-472.634808,0.00012329,2,"2024-12-05T17:11:01.142",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406647,1733418661152,"fUSD",-472.634808,0.00012329,2,"2024-12-05T17:11:01.152",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406648,1733418661163,"fUSD",-472.634808,0.00012329,2,"2024-12-05T17:11:01.163",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406649,1733418661173,"fUSD",-472.634808,0.00012329,2,"2024-12-05T17:11:01.173",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406650,1733418661182,"fUSD",-472.634808,0.00012329,2,"2024-12-05T17:11:01.182",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406651,1733418661193,"fUSD",-472.634808,0.00012329,2,"2024-12-05T17:11:01.193",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406652,1733418661203,"fUSD",-472.634808,0.00012329,2,"2024-12-05T17:11:01.203",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406653,1733418661212,"fUSD",-472.634808,0.00012329,2,"2024-12-05T17:11:01.212",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406654,1733418661222,"fUSD",-472.634808,0.00012329,2,"2024-12-05T17:11:01.222",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406655,1733418661231,"fUSD",-472.634808,0.00012329,2,"2024-12-05T17:11:01.231",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406656,1733418661241,"fUSD",-472.634808,0.00012329,2,"2024-12-05T17:11:01.241",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406657,1733418661253,"fUSD",-472.634808,0.00012329,2,"2024-12-05T17:11:01.253",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406658,1733418661263,"fUSD",-472.634808,0.00012329,2,"2024-12-05T17:11:01.263",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406659,1733418661272,"fUSD",-499.600083,0.00012329,2,"2024-12-05T17:11:01.272",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406660,1733418661282,"fUSD",-499.600083,0.00012329,2,"2024-12-05T17:11:01.282",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406661,1733418661291,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:01.291",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406662,1733418661301,"fUSD",-499.600083,0.00012329,2,"2024-12-05T17:11:01.301",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406663,1733418661311,"fUSD",-499.600083,0.00012329,2,"2024-12-05T17:11:01.311",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406664,1733418661322,"fUSD",-152.078147,0.00012329,2,"2024-12-05T17:11:01.322",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406665,1733418661332,"fUSD",-499.600083,0.00012329,2,"2024-12-05T17:11:01.332",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406666,1733418661342,"fUSD",-499.600083,0.00012329,2,"2024-12-05T17:11:01.342",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406667,1733418661351,"fUSD",-499.600083,0.00012329,2,"2024-12-05T17:11:01.351",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406668,1733418661361,"fUSD",-499.600083,0.00012329,2,"2024-12-05T17:11:01.361",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406669,1733418661371,"fUSD",-499.600083,0.00012329,2,"2024-12-05T17:11:01.371",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406670,1733418661380,"fUSD",-499.600083,0.00012329,2,"2024-12-05T17:11:01.380",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406671,1733418661390,"fUSD",-499.600083,0.00012329,2,"2024-12-05T17:11:01.390",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406672,1733418661399,"fUSD",-499.600083,0.00012329,2,"2024-12-05T17:11:01.399",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406673,1733418661409,"fUSD",-499.600083,0.00012329,2,"2024-12-05T17:11:01.409",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406674,1733418661418,"fUSD",-499.600083,0.00012329,2,"2024-12-05T17:11:01.418",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406675,1733418661428,"fUSD",-499.600083,0.00012329,2,"2024-12-05T17:11:01.428",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406676,1733418661438,"fUSD",-499.600083,0.00012329,2,"2024-12-05T17:11:01.438",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406677,1733418661447,"fUSD",-499.600083,0.00012329,2,"2024-12-05T17:11:01.447",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406678,1733418661458,"fUSD",-499.600083,0.00012329,2,"2024-12-05T17:11:01.458",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406679,1733418661469,"fUSD",-499.600083,0.00012329,2,"2024-12-05T17:11:01.469",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406680,1733418661480,"fUSD",-499.600092,0.00012329,2,"2024-12-05T17:11:01.480",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406681,1733418661491,"fUSD",-442.279689,0.00012329,2,"2024-12-05T17:11:01.491",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406682,1733418661503,"fUSD",-442.279689,0.00012329,2,"2024-12-05T17:11:01.503",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406683,1733418661514,"fUSD",-442.279689,0.00012329,2,"2024-12-05T17:11:01.514",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406684,1733418661527,"fUSD",-442.279689,0.00012329,2,"2024-12-05T17:11:01.527",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406685,1733418661537,"fUSD",-442.279689,0.00012329,2,"2024-12-05T17:11:01.537",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406686,1733418661548,"fUSD",-442.279689,0.00012329,2,"2024-12-05T17:11:01.548",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406687,1733418661558,"fUSD",-442.279689,0.00012329,2,"2024-12-05T17:11:01.558",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406688,1733418661568,"fUSD",-442.279689,0.00012329,2,"2024-12-05T17:11:01.568",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406689,1733418661578,"fUSD",-442.279689,0.00012329,2,"2024-12-05T17:11:01.578",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406690,1733418661588,"fUSD",-442.279689,0.00012329,2,"2024-12-05T17:11:01.588",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406691,1733418661598,"fUSD",-442.279689,0.00012329,2,"2024-12-05T17:11:01.598",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406692,1733418661608,"fUSD",-442.279689,0.00012329,2,"2024-12-05T17:11:01.608",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406693,1733418661618,"fUSD",-442.279689,0.00012329,2,"2024-12-05T17:11:01.618",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406694,1733418661628,"fUSD",-442.279689,0.00012329,2,"2024-12-05T17:11:01.628",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406695,1733418661639,"fUSD",-442.279689,0.00012329,2,"2024-12-05T17:11:01.639",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406696,1733418661649,"fUSD",-442.279689,0.00012329,2,"2024-12-05T17:11:01.649",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406697,1733418661660,"fUSD",-442.279689,0.00012329,2,"2024-12-05T17:11:01.660",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406698,1733418661670,"fUSD",-442.279689,0.00012329,2,"2024-12-05T17:11:01.670",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406699,1733418661681,"fUSD",-336.348229,0.00012329,2,"2024-12-05T17:11:01.681",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406700,1733418661690,"fUSD",-336.348229,0.00012329,2,"2024-12-05T17:11:01.690",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406701,1733418661700,"fUSD",-336.348229,0.00012329,2,"2024-12-05T17:11:01.700",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406702,1733418661710,"fUSD",-336.348229,0.00012329,2,"2024-12-05T17:11:01.710",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406703,1733418661719,"fUSD",-336.348229,0.00012329,2,"2024-12-05T17:11:01.719",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406704,1733418661730,"fUSD",-336.348229,0.00012329,2,"2024-12-05T17:11:01.730",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406705,1733418661740,"fUSD",-336.348229,0.00012329,2,"2024-12-05T17:11:01.740",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406706,1733418661752,"fUSD",-336.348229,0.00012329,2,"2024-12-05T17:11:01.752",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406707,1733418661763,"fUSD",-336.348229,0.00012329,2,"2024-12-05T17:11:01.763",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406708,1733418661772,"fUSD",-336.348229,0.00012329,2,"2024-12-05T17:11:01.772",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406709,1733418661782,"fUSD",-336.348229,0.00012329,2,"2024-12-05T17:11:01.782",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406710,1733418661791,"fUSD",-336.348229,0.00012329,2,"2024-12-05T17:11:01.791",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406711,1733418661802,"fUSD",-336.348229,0.00012329,2,"2024-12-05T17:11:01.802",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406712,1733418661811,"fUSD",-336.348229,0.00012329,2,"2024-12-05T17:11:01.811",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406713,1733418661821,"fUSD",-336.348229,0.00012329,2,"2024-12-05T17:11:01.821",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406714,1733418661830,"fUSD",-336.348229,0.00012329,2,"2024-12-05T17:11:01.830",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406715,1733418661839,"fUSD",-336.348229,0.00012329,2,"2024-12-05T17:11:01.839",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406716,1733418661849,"fUSD",-336.348229,0.00012329,2,"2024-12-05T17:11:01.849",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406717,1733418661860,"fUSD",-336.348229,0.00012329,2,"2024-12-05T17:11:01.860",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406718,1733418661870,"fUSD",-336.348221,0.00012329,2,"2024-12-05T17:11:01.870",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406719,1733418661880,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:01.880",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406720,1733418661891,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:01.891",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406721,1733418661901,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:01.901",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406722,1733418661911,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:01.911",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406723,1733418661920,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:01.920",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406724,1733418661929,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:01.929",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406725,1733418661939,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:01.939",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406726,1733418661949,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:01.949",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406727,1733418661960,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:01.960",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406728,1733418661970,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:01.970",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406729,1733418661980,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:01.980",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406730,1733418661990,"fUSD",-193.721323,0.00012329,2,"2024-12-05T17:11:01.990",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406731,1733418662001,"fUSD",-2234.384544,0.00012329,2,"2024-12-05T17:11:02.001",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406732,1733418662011,"fUSD",-2234.384544,0.00012329,2,"2024-12-05T17:11:02.011",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406733,1733418662021,"fUSD",-2234.384544,0.00012329,2,"2024-12-05T17:11:02.021",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406734,1733418662030,"fUSD",-2234.384544,0.00012329,2,"2024-12-05T17:11:02.030",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406735,1733418662040,"fUSD",-166.211948,0.00012329,2,"2024-12-05T17:11:02.040",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406736,1733418662050,"fUSD",-2234.384544,0.00012329,2,"2024-12-05T17:11:02.050",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406737,1733418662061,"fUSD",-166.211948,0.00012329,2,"2024-12-05T17:11:02.061",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406738,1733418662070,"fUSD",-2234.384544,0.00012329,2,"2024-12-05T17:11:02.070",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406739,1733418662080,"fUSD",-166.211948,0.00012329,2,"2024-12-05T17:11:02.080",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406740,1733418662089,"fUSD",-2234.384544,0.00012329,2,"2024-12-05T17:11:02.089",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406741,1733418662100,"fUSD",-166.211948,0.00012329,2,"2024-12-05T17:11:02.100",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406742,1733418662109,"fUSD",-2234.384544,0.00012329,2,"2024-12-05T17:11:02.109",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406743,1733418662120,"fUSD",-2234.384544,0.00012329,2,"2024-12-05T17:11:02.120",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406744,1733418662130,"fUSD",-166.211948,0.00012329,2,"2024-12-05T17:11:02.130",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406745,1733418662139,"fUSD",-1669.62647,0.00012329,2,"2024-12-05T17:11:02.139",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406746,1733418662149,"fUSD",-2234.384544,0.00012329,2,"2024-12-05T17:11:02.149",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406747,1733418662159,"fUSD",-166.211948,0.00012329,2,"2024-12-05T17:11:02.159",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406748,1733418662169,"fUSD",-1669.62647,0.00012329,2,"2024-12-05T17:11:02.169",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406749,1733418662179,"fUSD",-2234.384544,0.00012329,2,"2024-12-05T17:11:02.179",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406750,1733418662189,"fUSD",-1669.62647,0.00012329,2,"2024-12-05T17:11:02.189",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406751,1733418662199,"fUSD",-166.211948,0.00012329,2,"2024-12-05T17:11:02.199",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406752,1733418662210,"fUSD",-2234.384544,0.00012329,2,"2024-12-05T17:11:02.210",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406753,1733418662220,"fUSD",-166.211948,0.00012329,2,"2024-12-05T17:11:02.220",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406754,1733418662230,"fUSD",-1669.62647,0.00012329,2,"2024-12-05T17:11:02.230",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406755,1733418662243,"fUSD",-166.211948,0.00012329,2,"2024-12-05T17:11:02.243",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406756,1733418662255,"fUSD",-1669.62647,0.00012329,2,"2024-12-05T17:11:02.255",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406757,1733418662268,"fUSD",-166.211948,0.00012329,2,"2024-12-05T17:11:02.268",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406758,1733418662278,"fUSD",-1669.62647,0.00012329,2,"2024-12-05T17:11:02.278",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406759,1733418662288,"fUSD",-2234.384544,0.00012329,2,"2024-12-05T17:11:02.288",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406760,1733418662297,"fUSD",-166.211948,0.00012329,2,"2024-12-05T17:11:02.297",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406761,1733418662307,"fUSD",-1669.62647,0.00012329,2,"2024-12-05T17:11:02.307",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406762,1733418662316,"fUSD",-2234.384544,0.00012329,2,"2024-12-05T17:11:02.316",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406763,1733418662326,"fUSD",-166.211948,0.00012329,2,"2024-12-05T17:11:02.326",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406764,1733418662335,"fUSD",-2234.384544,0.00012329,2,"2024-12-05T17:11:02.335",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406765,1733418662345,"fUSD",-1669.62647,0.00012329,2,"2024-12-05T17:11:02.345",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406766,1733418662354,"fUSD",-2234.384544,0.00012329,2,"2024-12-05T17:11:02.354",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406767,1733418662363,"fUSD",-1669.62647,0.00012329,2,"2024-12-05T17:11:02.363",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406768,1733418662373,"fUSD",-166.211948,0.00012329,2,"2024-12-05T17:11:02.373",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406769,1733418662381,"fUSD",-2234.384544,0.00012329,2,"2024-12-05T17:11:02.381",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406770,1733418662391,"fUSD",-1669.62647,0.00012329,2,"2024-12-05T17:11:02.391",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406771,1733418662401,"fUSD",-166.211948,0.00012329,2,"2024-12-05T17:11:02.401",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406772,1733418662410,"fUSD",-2234.384544,0.00012329,2,"2024-12-05T17:11:02.410",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406773,1733418662422,"fUSD",-1669.62647,0.00012329,2,"2024-12-05T17:11:02.422",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406774,1733418662431,"fUSD",-166.211948,0.00012329,2,"2024-12-05T17:11:02.431",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406775,1733418662440,"fUSD",-2234.384544,0.00012329,2,"2024-12-05T17:11:02.440",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406776,1733418662450,"fUSD",-1669.62647,0.00012329,2,"2024-12-05T17:11:02.450",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406777,1733418662461,"fUSD",-1669.62647,0.00012329,2,"2024-12-05T17:11:02.461",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406778,1733418662473,"fUSD",-166.211948,0.00012329,2,"2024-12-05T17:11:02.473",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406779,1733418662482,"fUSD",-2234.384548,0.00012329,2,"2024-12-05T17:11:02.482",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406780,1733418662491,"fUSD",-166.211948,0.00012329,2,"2024-12-05T17:11:02.491",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406781,1733418662503,"fUSD",-1669.62647,0.00012329,2,"2024-12-05T17:11:02.503",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406782,1733418662513,"fUSD",-166.211948,0.00012329,2,"2024-12-05T17:11:02.513",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406783,1733418662522,"fUSD",-1669.62647,0.00012329,2,"2024-12-05T17:11:02.522",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406784,1733418662531,"fUSD",-166.211948,0.00012329,2,"2024-12-05T17:11:02.531",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406785,1733418662542,"fUSD",-1669.62647,0.00012329,2,"2024-12-05T17:11:02.542",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406786,1733418662551,"fUSD",-1669.62647,0.00012329,2,"2024-12-05T17:11:02.551",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406787,1733418662560,"fUSD",-166.211951,0.00012329,2,"2024-12-05T17:11:02.560",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406788,1733418662570,"fUSD",-1669.62647,0.00012329,2,"2024-12-05T17:11:02.570",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406789,1733418662579,"fUSD",-1669.62647,0.00012329,2,"2024-12-05T17:11:02.579",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406790,1733418662588,"fUSD",-1669.626478,0.00012329,2,"2024-12-05T17:11:02.588",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406791,1733418662598,"fUSD",-339.590042,0.00012329,2,"2024-12-05T17:11:02.598",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406792,1733418662607,"fUSD",-339.590042,0.00012329,2,"2024-12-05T17:11:02.607",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406793,1733418662617,"fUSD",-339.590042,0.00012329,2,"2024-12-05T17:11:02.617",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406794,1733418662626,"fUSD",-339.590042,0.00012329,2,"2024-12-05T17:11:02.626",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406795,1733418662636,"fUSD",-339.590042,0.00012329,2,"2024-12-05T17:11:02.636",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406796,1733418662645,"fUSD",-339.590042,0.00012329,2,"2024-12-05T17:11:02.645",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406797,1733418662654,"fUSD",-339.590042,0.00012329,2,"2024-12-05T17:11:02.654",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406798,1733418662664,"fUSD",-339.590042,0.00012329,2,"2024-12-05T17:11:02.664",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406799,1733418662673,"fUSD",-339.590042,0.00012329,2,"2024-12-05T17:11:02.673",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406800,1733418662683,"fUSD",-339.590042,0.00012329,2,"2024-12-05T17:11:02.683",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406801,1733418662692,"fUSD",-339.590042,0.00012329,2,"2024-12-05T17:11:02.692",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406802,1733418662702,"fUSD",-339.590042,0.00012329,2,"2024-12-05T17:11:02.702",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406803,1733418662711,"fUSD",-339.590042,0.00012329,2,"2024-12-05T17:11:02.711",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406804,1733418662721,"fUSD",-339.590042,0.00012329,2,"2024-12-05T17:11:02.721",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406805,1733418662730,"fUSD",-339.590042,0.00012329,2,"2024-12-05T17:11:02.730",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406806,1733418662740,"fUSD",-339.590042,0.00012329,2,"2024-12-05T17:11:02.740",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406807,1733418662753,"fUSD",-339.590042,0.00012329,2,"2024-12-05T17:11:02.753",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406808,1733418662762,"fUSD",-339.590042,0.00012329,2,"2024-12-05T17:11:02.762",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406809,1733418662771,"fUSD",-339.590042,0.00012329,2,"2024-12-05T17:11:02.771",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406810,1733418662784,"fUSD",-339.590047,0.00012329,2,"2024-12-05T17:11:02.784",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406811,1733418662793,"fUSD",-269.959431,0.00012329,2,"2024-12-05T17:11:02.793",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406812,1733418662803,"fUSD",-269.959431,0.00012329,2,"2024-12-05T17:11:02.803",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406813,1733418662812,"fUSD",-269.959431,0.00012329,2,"2024-12-05T17:11:02.812",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406814,1733418662822,"fUSD",-269.959431,0.00012329,2,"2024-12-05T17:11:02.822",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406815,1733418662832,"fUSD",-269.959431,0.00012329,2,"2024-12-05T17:11:02.832",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406816,1733418662841,"fUSD",-269.959431,0.00012329,2,"2024-12-05T17:11:02.841",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406817,1733418662851,"fUSD",-269.959431,0.00012329,2,"2024-12-05T17:11:02.851",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406818,1733418662861,"fUSD",-269.959431,0.00012329,2,"2024-12-05T17:11:02.861",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406819,1733418662870,"fUSD",-269.959431,0.00012329,2,"2024-12-05T17:11:02.870",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406820,1733418662880,"fUSD",-269.959431,0.00012329,2,"2024-12-05T17:11:02.880",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406821,1733418662890,"fUSD",-269.959431,0.00012329,2,"2024-12-05T17:11:02.890",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406822,1733418662900,"fUSD",-269.959431,0.00012329,2,"2024-12-05T17:11:02.900",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406823,1733418662910,"fUSD",-269.959431,0.00012329,2,"2024-12-05T17:11:02.910",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406824,1733418662919,"fUSD",-269.959431,0.00012329,2,"2024-12-05T17:11:02.919",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406825,1733418662929,"fUSD",-269.959431,0.00012329,2,"2024-12-05T17:11:02.929",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406826,1733418662938,"fUSD",-269.959431,0.00012329,2,"2024-12-05T17:11:02.938",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406827,1733418662947,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:02.947",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406828,1733418662956,"fUSD",-269.959431,0.00012329,2,"2024-12-05T17:11:02.956",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406829,1733418662966,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:02.966",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406830,1733418662976,"fUSD",-269.959431,0.00012329,2,"2024-12-05T17:11:02.976",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406831,1733418662986,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:02.986",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406832,1733418662995,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:02.995",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406833,1733418663008,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.008",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406834,1733418663017,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.017",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406835,1733418663027,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.027",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406836,1733418663038,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.038",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406837,1733418663049,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.049",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406838,1733418663059,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.059",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406839,1733418663069,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.069",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406840,1733418663079,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.079",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406841,1733418663089,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.089",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406842,1733418663100,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.100",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406843,1733418663111,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.111",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406844,1733418663121,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.121",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406845,1733418663131,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.131",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406846,1733418663141,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.141",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406847,1733418663151,"fUSD",-210.522625,0.00012329,2,"2024-12-05T17:11:03.151",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406848,1733418663163,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.163",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406849,1733418663175,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.175",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406850,1733418663186,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.186",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406851,1733418663195,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.195",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406852,1733418663205,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.205",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406853,1733418663214,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.214",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406854,1733418663223,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.223",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406855,1733418663232,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.232",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406856,1733418663241,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.241",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406857,1733418663254,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.254",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406858,1733418663264,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.264",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406859,1733418663274,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.274",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406860,1733418663284,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.284",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406861,1733418663294,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.294",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406862,1733418663305,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.305",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406863,1733418663315,"fUSD",-196.386123,0.00012329,2,"2024-12-05T17:11:03.315",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406864,1733418663325,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.325",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406865,1733418663336,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.336",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406866,1733418663349,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.349",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406867,1733418663364,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.364",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406868,1733418663378,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.378",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406869,1733418663391,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.391",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406870,1733418663402,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.402",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406871,1733418663415,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.415",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406872,1733418663429,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.429",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406873,1733418663443,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.443",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406874,1733418663456,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.456",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406875,1733418663472,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.472",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406876,1733418663486,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.486",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406877,1733418663503,"fUSD",-289.138222,0.00012329,2,"2024-12-05T17:11:03.503",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406878,1733418663516,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.516",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406879,1733418663528,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.528",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406880,1733418663541,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.541",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406881,1733418663560,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.560",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406882,1733418663571,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.571",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406883,1733418663582,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.582",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406884,1733418663596,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.596",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406885,1733418663609,"fUSD",-230.063652,0.00012329,2,"2024-12-05T17:11:03.609",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406886,1733418663622,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.622",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406887,1733418663634,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.634",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406888,1733418663647,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.647",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406889,1733418663660,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.660",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406890,1733418663672,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.672",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406891,1733418663685,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.685",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406892,1733418663697,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:03.697",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406893,1733418663710,"fUSD",-415.089058,0.00012329,2,"2024-12-05T17:11:03.710",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406894,1733418663723,"fUSD",-159.691542,0.00012329,2,"2024-12-05T17:11:03.723",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406895,1733418663735,"fUSD",-415.089058,0.00012329,2,"2024-12-05T17:11:03.735",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406896,1733418663748,"fUSD",-415.089058,0.00012329,2,"2024-12-05T17:11:03.748",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406897,1733418663761,"fUSD",-415.089058,0.00012329,2,"2024-12-05T17:11:03.761",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406898,1733418663773,"fUSD",-415.089058,0.00012329,2,"2024-12-05T17:11:03.773",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406899,1733418663787,"fUSD",-415.089058,0.00012329,2,"2024-12-05T17:11:03.787",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406900,1733418663800,"fUSD",-415.089058,0.00012329,2,"2024-12-05T17:11:03.800",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406901,1733418663813,"fUSD",-415.089058,0.00012329,2,"2024-12-05T17:11:03.813",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406902,1733418663824,"fUSD",-415.089058,0.00012329,2,"2024-12-05T17:11:03.824",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406903,1733418663838,"fUSD",-415.089058,0.00012329,2,"2024-12-05T17:11:03.838",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406904,1733418663850,"fUSD",-415.089058,0.00012329,2,"2024-12-05T17:11:03.850",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406905,1733418663863,"fUSD",-415.089058,0.00012329,2,"2024-12-05T17:11:03.863",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406906,1733418663875,"fUSD",-415.089058,0.00012329,2,"2024-12-05T17:11:03.875",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406907,1733418663888,"fUSD",-415.089058,0.00012329,2,"2024-12-05T17:11:03.888",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406908,1733418663901,"fUSD",-415.089058,0.00012329,2,"2024-12-05T17:11:03.901",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406909,1733418663914,"fUSD",-415.089058,0.00012329,2,"2024-12-05T17:11:03.914",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406910,1733418663927,"fUSD",-415.089058,0.00012329,2,"2024-12-05T17:11:03.927",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406911,1733418663939,"fUSD",-415.089058,0.00012329,2,"2024-12-05T17:11:03.939",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406912,1733418663950,"fUSD",-151.793952,0.00012329,2,"2024-12-05T17:11:03.950",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406913,1733418663960,"fUSD",-151.793952,0.00012329,2,"2024-12-05T17:11:03.960",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406914,1733418663970,"fUSD",-151.793952,0.00012329,2,"2024-12-05T17:11:03.970",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406915,1733418663982,"fUSD",-151.793952,0.00012329,2,"2024-12-05T17:11:03.982",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406916,1733418663993,"fUSD",-151.793952,0.00012329,2,"2024-12-05T17:11:03.993",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406917,1733418664008,"fUSD",-151.793952,0.00012329,2,"2024-12-05T17:11:04.008",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406918,1733418664024,"fUSD",-151.793952,0.00012329,2,"2024-12-05T17:11:04.024",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406919,1733418664043,"fUSD",-151.793952,0.00012329,2,"2024-12-05T17:11:04.043",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406920,1733418664055,"fUSD",-151.793952,0.00012329,2,"2024-12-05T17:11:04.055",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406921,1733418664068,"fUSD",-151.793952,0.00012329,2,"2024-12-05T17:11:04.068",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406922,1733418664080,"fUSD",-151.826597,0.00012329,2,"2024-12-05T17:11:04.080",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406923,1733418664093,"fUSD",-151.793952,0.00012329,2,"2024-12-05T17:11:04.093",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406924,1733418664106,"fUSD",-151.826597,0.00012329,2,"2024-12-05T17:11:04.106",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406925,1733418664119,"fUSD",-151.793952,0.00012329,2,"2024-12-05T17:11:04.119",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406926,1733418664131,"fUSD",-151.826597,0.00012329,2,"2024-12-05T17:11:04.131",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406927,1733418664143,"fUSD",-151.793952,0.00012329,2,"2024-12-05T17:11:04.143",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406928,1733418664156,"fUSD",-151.826597,0.00012329,2,"2024-12-05T17:11:04.156",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406929,1733418664171,"fUSD",-151.793952,0.00012329,2,"2024-12-05T17:11:04.171",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406930,1733418664183,"fUSD",-151.826597,0.00012329,2,"2024-12-05T17:11:04.183",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406931,1733418664194,"fUSD",-151.793952,0.00012329,2,"2024-12-05T17:11:04.194",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406932,1733418664206,"fUSD",-151.826597,0.00012329,2,"2024-12-05T17:11:04.206",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406933,1733418664216,"fUSD",-151.793952,0.00012329,2,"2024-12-05T17:11:04.216",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406934,1733418664229,"fUSD",-151.826597,0.00012329,2,"2024-12-05T17:11:04.229",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406935,1733418664241,"fUSD",-151.793952,0.00012329,2,"2024-12-05T17:11:04.241",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406936,1733418664255,"fUSD",-151.826597,0.00012329,2,"2024-12-05T17:11:04.255",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406937,1733418664266,"fUSD",-151.826597,0.00012329,2,"2024-12-05T17:11:04.266",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406938,1733418664276,"fUSD",-151.793952,0.00012329,2,"2024-12-05T17:11:04.276",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406939,1733418664288,"fUSD",-151.826597,0.00012329,2,"2024-12-05T17:11:04.288",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406940,1733418664299,"fUSD",-151.826597,0.00012329,2,"2024-12-05T17:11:04.299",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406941,1733418664311,"fUSD",-151.826597,0.00012329,2,"2024-12-05T17:11:04.311",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406942,1733418664323,"fUSD",-151.826597,0.00012329,2,"2024-12-05T17:11:04.323",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406943,1733418664335,"fUSD",-151.826597,0.00012329,2,"2024-12-05T17:11:04.335",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406944,1733418664346,"fUSD",-151.826597,0.00012329,2,"2024-12-05T17:11:04.346",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406945,1733418664358,"fUSD",-151.826597,0.00012329,2,"2024-12-05T17:11:04.358",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406946,1733418664370,"fUSD",-151.826597,0.00012329,2,"2024-12-05T17:11:04.370",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406947,1733418664382,"fUSD",-151.826597,0.00012329,2,"2024-12-05T17:11:04.382",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406948,1733418664394,"fUSD",-151.826597,0.00012329,2,"2024-12-05T17:11:04.394",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406949,1733418664406,"fUSD",-151.826602,0.00012329,2,"2024-12-05T17:11:04.406",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406950,1733418664418,"fUSD",-1251.585665,0.00012329,2,"2024-12-05T17:11:04.418",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406951,1733418664430,"fUSD",-1251.585665,0.00012329,2,"2024-12-05T17:11:04.430",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406952,1733418664441,"fUSD",-1251.585665,0.00012329,2,"2024-12-05T17:11:04.441",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406953,1733418664452,"fUSD",-1251.585665,0.00012329,2,"2024-12-05T17:11:04.452",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406954,1733418664465,"fUSD",-1251.585665,0.00012329,2,"2024-12-05T17:11:04.465",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406955,1733418664479,"fUSD",-1251.585665,0.00012329,2,"2024-12-05T17:11:04.479",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406956,1733418664491,"fUSD",-1251.585665,0.00012329,2,"2024-12-05T17:11:04.491",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406957,1733418664505,"fUSD",-1251.585665,0.00012329,2,"2024-12-05T17:11:04.505",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406958,1733418664517,"fUSD",-1251.585665,0.00012329,2,"2024-12-05T17:11:04.517",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406959,1733418664529,"fUSD",-1251.585665,0.00012329,2,"2024-12-05T17:11:04.529",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406960,1733418664541,"fUSD",-1251.585665,0.00012329,2,"2024-12-05T17:11:04.541",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406961,1733418664555,"fUSD",-1251.585665,0.00012329,2,"2024-12-05T17:11:04.555",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406962,1733418664567,"fUSD",-1251.585665,0.00012329,2,"2024-12-05T17:11:04.567",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406963,1733418664580,"fUSD",-1251.585665,0.00012329,2,"2024-12-05T17:11:04.580",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406964,1733418664592,"fUSD",-1251.585665,0.00012329,2,"2024-12-05T17:11:04.592",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406965,1733418664603,"fUSD",-1251.585665,0.00012329,2,"2024-12-05T17:11:04.603",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406966,1733418664615,"fUSD",-1251.585665,0.00012329,2,"2024-12-05T17:11:04.615",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406967,1733418664627,"fUSD",-1251.585665,0.00012329,2,"2024-12-05T17:11:04.627",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406968,1733418664647,"fUSD",-416.243128,0.00012329,2,"2024-12-05T17:11:04.647",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406969,1733418664658,"fUSD",-416.243128,0.00012329,2,"2024-12-05T17:11:04.658",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406970,1733418664670,"fUSD",-416.243128,0.00012329,2,"2024-12-05T17:11:04.670",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406971,1733418664681,"fUSD",-416.243128,0.00012329,2,"2024-12-05T17:11:04.681",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406972,1733418664692,"fUSD",-416.243128,0.00012329,2,"2024-12-05T17:11:04.692",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406973,1733418664704,"fUSD",-416.243128,0.00012329,2,"2024-12-05T17:11:04.704",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406974,1733418664715,"fUSD",-416.243128,0.00012329,2,"2024-12-05T17:11:04.715",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406975,1733418664726,"fUSD",-416.243128,0.00012329,2,"2024-12-05T17:11:04.726",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406976,1733418664738,"fUSD",-416.243128,0.00012329,2,"2024-12-05T17:11:04.738",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406977,1733418664752,"fUSD",-416.243128,0.00012329,2,"2024-12-05T17:11:04.752",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406978,1733418664763,"fUSD",-416.243128,0.00012329,2,"2024-12-05T17:11:04.763",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406979,1733418664775,"fUSD",-416.243128,0.00012329,2,"2024-12-05T17:11:04.775",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406980,1733418664787,"fUSD",-416.243128,0.00012329,2,"2024-12-05T17:11:04.787",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406981,1733418664799,"fUSD",-416.243128,0.00012329,2,"2024-12-05T17:11:04.799",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406982,1733418664814,"fUSD",-416.243128,0.00012329,2,"2024-12-05T17:11:04.814",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406983,1733418664827,"fUSD",-416.243128,0.00012329,2,"2024-12-05T17:11:04.827",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406984,1733418664839,"fUSD",-416.243128,0.00012329,2,"2024-12-05T17:11:04.839",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406985,1733418664850,"fUSD",-416.243128,0.00012329,2,"2024-12-05T17:11:04.850",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406986,1733418664863,"fUSD",-416.243128,0.00012329,2,"2024-12-05T17:11:04.863",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406987,1733418664874,"fUSD",-416.243126,0.00012329,2,"2024-12-05T17:11:04.874",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406988,1733418664886,"fUSD",-10000.0,0.00012329,2,"2024-12-05T17:11:04.886",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406989,1733418664898,"fUSD",-10000.0,0.00012329,2,"2024-12-05T17:11:04.898",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406990,1733418664908,"fUSD",-10000.0,0.00012329,2,"2024-12-05T17:11:04.908",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406991,1733418664921,"fUSD",-650.32419,0.00012329,2,"2024-12-05T17:11:04.921",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406992,1733418664932,"fUSD",-650.32419,0.00012329,2,"2024-12-05T17:11:04.932",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406993,1733418664944,"fUSD",-650.32419,0.00012329,2,"2024-12-05T17:11:04.944",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406994,1733418664956,"fUSD",-650.32419,0.00012329,2,"2024-12-05T17:11:04.956",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406995,1733418664969,"fUSD",-650.32419,0.00012329,2,"2024-12-05T17:11:04.969",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406996,1733418664980,"fUSD",-650.32419,0.00012329,2,"2024-12-05T17:11:04.980",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406997,1733418664992,"fUSD",-650.32419,0.00012329,2,"2024-12-05T17:11:04.992",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406998,1733418665008,"fUSD",-650.32419,0.00012329,2,"2024-12-05T17:11:05.008",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406999,1733418665020,"fUSD",-650.32419,0.00012329,2,"2024-12-05T17:11:05.020",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407000,1733418665037,"fUSD",-650.32419,0.00012329,2,"2024-12-05T17:11:05.037",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407001,1733418665048,"fUSD",-650.32419,0.00012329,2,"2024-12-05T17:11:05.048",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407002,1733418665060,"fUSD",-650.32419,0.00012329,2,"2024-12-05T17:11:05.060",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407003,1733418665072,"fUSD",-650.32419,0.00012329,2,"2024-12-05T17:11:05.072",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407004,1733418665083,"fUSD",-650.32419,0.00012329,2,"2024-12-05T17:11:05.083",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407005,1733418665094,"fUSD",-650.32419,0.00012329,2,"2024-12-05T17:11:05.094",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407006,1733418665106,"fUSD",-650.32419,0.00012329,2,"2024-12-05T17:11:05.106",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407007,1733418665118,"fUSD",-650.32419,0.00012329,2,"2024-12-05T17:11:05.118",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407008,1733418665129,"fUSD",-650.32419,0.00012329,2,"2024-12-05T17:11:05.129",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407009,1733418665140,"fUSD",-650.32419,0.00012329,2,"2024-12-05T17:11:05.140",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407010,1733418665152,"fUSD",-650.324182,0.00012329,2,"2024-12-05T17:11:05.152",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407011,1733418665164,"fUSD",-1000.0,0.00012329,2,"2024-12-05T17:11:05.164",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407012,1733418665177,"fUSD",-95549.9,0.00012329,2,"2024-12-05T17:11:05.177",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407013,1733418665189,"fUSD",-1001.65,0.00012329,2,"2024-12-05T17:11:05.189",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407014,1733418665202,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:05.202",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407015,1733418665213,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:05.213",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407016,1733418665224,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:05.224",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407017,1733418665235,"fUSD",-384.13929,0.00012329,2,"2024-12-05T17:11:05.235",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407018,1733418665246,"fUSD",-384.13929,0.00012329,2,"2024-12-05T17:11:05.246",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407019,1733418665260,"fUSD",-430.292154,0.00012329,2,"2024-12-05T17:11:05.260",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407020,1733418665272,"fUSD",-430.292161,0.00012329,2,"2024-12-05T17:11:05.272",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407021,1733418665286,"fUSD",-472.634808,0.00012329,2,"2024-12-05T17:11:05.286",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407022,1733418665296,"fUSD",-472.634809,0.00012329,2,"2024-12-05T17:11:05.296",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407023,1733418665308,"fUSD",-442.279689,0.00012329,2,"2024-12-05T17:11:05.308",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407024,1733418665319,"fUSD",-442.279689,0.00012329,2,"2024-12-05T17:11:05.319",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407025,1733418665330,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:05.330",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407026,1733418665341,"fUSD",-269.959431,0.00012329,2,"2024-12-05T17:11:05.341",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407027,1733418665353,"fUSD",-269.959425,0.00012329,2,"2024-12-05T17:11:05.353",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407028,1733418665364,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:05.364",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407029,1733418665375,"fUSD",-415.089058,0.00012329,2,"2024-12-05T17:11:05.375",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407030,1733418665386,"fUSD",-415.08906,0.00012329,2,"2024-12-05T17:11:05.386",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407031,1733418665396,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:05.396",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407032,1733418665407,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:05.407",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407033,1733418665420,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:05.420",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407034,1733418665430,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:05.430",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407035,1733418665441,"fUSD",-151.0,0.00012329,2,"2024-12-05T17:11:05.441",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407036,1733418665452,"fUSD",-151.793952,0.00012329,2,"2024-12-05T17:11:05.452",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407037,1733418665463,"fUSD",-151.793957,0.00012329,2,"2024-12-05T17:11:05.463",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407038,1733418665477,"fUSD",-1251.585665,0.00012329,2,"2024-12-05T17:11:05.477",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407039,1733418665488,"fUSD",-1251.585656,0.00012329,2,"2024-12-05T17:11:05.488",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407040,1733418665501,"fUSD",-10000.0,0.00012329,2,"2024-12-05T17:11:05.501",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407041,1733418665512,"fUSD",-10000.0,0.00012329,2,"2024-12-05T17:11:05.512",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407042,1733418665523,"fUSD",-10000.0,0.00012329,2,"2024-12-05T17:11:05.523",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407043,1733418665534,"fUSD",-10000.0,0.00012329,2,"2024-12-05T17:11:05.534",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407044,1733418665546,"fUSD",-10000.0,0.00012329,2,"2024-12-05T17:11:05.546",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407045,1733418665558,"fUSD",-10000.0,0.00012329,2,"2024-12-05T17:11:05.558",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407046,1733418665568,"fUSD",-728.24,0.00012382,2,"2024-12-05T17:11:05.568",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407047,1733418665580,"fUSD",-435.12,0.00012382,2,"2024-12-05T17:11:05.580",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407048,1733418665591,"fUSD",-364.12,0.00012382,2,"2024-12-05T17:11:05.591",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407049,1733418665601,"fUSD",-364.12,0.00012382,2,"2024-12-05T17:11:05.601",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407050,1733418665612,"fUSD",-364.12,0.00012382,2,"2024-12-05T17:11:05.612",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407051,1733418665623,"fUSD",-364.12,0.00012382,2,"2024-12-05T17:11:05.623",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407052,1733418665634,"fUSD",-435.12,0.00012382,2,"2024-12-05T17:11:05.634",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407053,1733418665644,"fUSD",-364.12,0.00012382,2,"2024-12-05T17:11:05.644",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407054,1733418665654,"fUSD",-435.12,0.00012382,2,"2024-12-05T17:11:05.654",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407055,1733418665665,"fUSD",-435.12,0.00012382,2,"2024-12-05T17:11:05.665",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407056,1733418665676,"fUSD",-364.12,0.00012382,2,"2024-12-05T17:11:05.676",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407057,1733418665687,"fUSD",-435.12,0.00012382,2,"2024-12-05T17:11:05.687",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407058,1733418665698,"fUSD",-364.12,0.00012382,2,"2024-12-05T17:11:05.698",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407059,1733418665708,"fUSD",-364.12,0.00012382,2,"2024-12-05T17:11:05.708",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407060,1733418665718,"fUSD",-870.08,0.00012382,2,"2024-12-05T17:11:05.718",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407061,1733418665729,"fUSD",-435.12,0.00012382,2,"2024-12-05T17:11:05.729",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407062,1733418665740,"fUSD",-364.12,0.00012382,2,"2024-12-05T17:11:05.740",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407063,1733418665752,"fUSD",-435.12,0.00012382,2,"2024-12-05T17:11:05.752",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407064,1733418665763,"fUSD",-364.12,0.00012382,2,"2024-12-05T17:11:05.763",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407065,1733418665774,"fUSD",-364.12,0.00012382,2,"2024-12-05T17:11:05.774",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407066,1733418665785,"fUSD",-435.12,0.00012382,2,"2024-12-05T17:11:05.785",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407067,1733418665796,"fUSD",-435.12,0.00012382,2,"2024-12-05T17:11:05.796",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407068,1733418665807,"fUSD",-364.12,0.00012382,2,"2024-12-05T17:11:05.807",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407069,1733418665818,"fUSD",-435.12,0.00012382,2,"2024-12-05T17:11:05.818",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407070,1733418665829,"fUSD",-364.12,0.00012382,2,"2024-12-05T17:11:05.829",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407071,1733418665849,"fUSD",-364.12,0.00012382,2,"2024-12-05T17:11:05.849",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407072,1733418665864,"fUSD",-364.12,0.00012382,2,"2024-12-05T17:11:05.864",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407073,1733418665876,"fUSD",-870.24,0.00012382,2,"2024-12-05T17:11:05.876",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407074,1733418665889,"fUSD",-348.22,0.00012382,2,"2024-12-05T17:11:05.889",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407075,1733418665901,"fUSD",-435.12,0.00012382,2,"2024-12-05T17:11:05.901",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407076,1733418665913,"fUSD",-435.12,0.00012382,2,"2024-12-05T17:11:05.913",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407077,1733418665924,"fUSD",-435.12,0.00012382,2,"2024-12-05T17:11:05.924",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407078,1733418665936,"fUSD",-435.12,0.00012382,2,"2024-12-05T17:11:05.936",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407079,1733418665948,"fUSD",-435.12,0.00012382,2,"2024-12-05T17:11:05.948",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407080,1733418665959,"fUSD",-435.12,0.00012382,2,"2024-12-05T17:11:05.959",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407081,1733418665971,"fUSD",-435.12,0.00012382,2,"2024-12-05T17:11:05.971",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407082,1733418665983,"fUSD",-435.12,0.00012382,2,"2024-12-05T17:11:05.983",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407083,1733418665995,"fUSD",-150.0,0.00012483,2,"2024-12-05T17:11:05.995",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407084,1733418666009,"fUSD",-556.15,0.0001249,2,"2024-12-05T17:11:06.009",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407085,1733418666021,"fUSD",-293.10697279,0.000125,2,"2024-12-05T17:11:06.021",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407086,1733418666033,"fUSD",-3902.0,0.000125,2,"2024-12-05T17:11:06.033",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407087,1733418666045,"fUSD",-500.0,0.000125,2,"2024-12-05T17:11:06.045",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407088,1733418666057,"fUSD",-8458.74,0.00012545,2,"2024-12-05T17:11:06.057",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407089,1733418666069,"fUSD",-1055.0,0.00012654,2,"2024-12-05T17:11:06.069",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407090,1733418666080,"fUSD",-500.0,0.000127,4,"2024-12-05T17:11:06.080",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407091,1733418666091,"fUSD",-500.0,0.000128,4,"2024-12-05T17:11:06.091",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407092,1733418666103,"fUSD",-150.0,0.00012807,2,"2024-12-05T17:11:06.103",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407093,1733418666115,"fUSD",-150.0,0.00012814,2,"2024-12-05T17:11:06.115",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407094,1733418666126,"fUSD",-152.0,0.00012815,4,"2024-12-05T17:11:06.126",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407095,1733418666137,"fUSD",-150.0,0.00012868,2,"2024-12-05T17:11:06.137",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407096,1733418666148,"fUSD",-698.0,0.000129,4,"2024-12-05T17:11:06.148",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407097,1733418666160,"fUSD",-3925.53767837,0.000129,2,"2024-12-05T17:11:06.160",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407098,1733418666171,"fUSD",-150.0,0.00012954,2,"2024-12-05T17:11:06.171",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407099,1733418666183,"fUSD",-150.0,0.00012962,2,"2024-12-05T17:11:06.183",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407100,1733418666196,"fUSD",-150.0,0.00012983,2,"2024-12-05T17:11:06.196",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407101,1733418666209,"fUSD",-10943.7984282,0.00012991,2,"2024-12-05T17:11:06.209",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407102,1733418666220,"fUSD",-8679.5642706,0.00012991,2,"2024-12-05T17:11:06.220",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407103,1733418666231,"fUSD",-6415.330113,0.00012991,2,"2024-12-05T17:11:06.231",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407104,1733418666242,"fUSD",-3807.6351883,0.00012991,2,"2024-12-05T17:11:06.242",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407105,1733418666256,"fUSD",-3021.0084078,0.00012991,2,"2024-12-05T17:11:06.256",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407106,1733418666267,"fUSD",-2234.3816274,0.00012991,2,"2024-12-05T17:11:06.267",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407107,1733418666278,"fUSD",-7988.4613137,0.00012991,2,"2024-12-05T17:11:06.278",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407108,1733418666290,"fUSD",-6338.1095091,0.00012991,2,"2024-12-05T17:11:06.290",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407109,1733418666300,"fUSD",-4687.7577045,0.00012991,2,"2024-12-05T17:11:06.300",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407110,1733418666312,"fUSD",-3102.595385,0.00012991,2,"2024-12-05T17:11:06.312",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407111,1733418666324,"fUSD",-2462.57046,0.00012991,2,"2024-12-05T17:11:06.324",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407112,1733418666335,"fUSD",-1822.545535,0.00012991,2,"2024-12-05T17:11:06.335",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407113,1733418666347,"fUSD",-150.0,0.00012999,2,"2024-12-05T17:11:06.347",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407114,1733418666358,"fUSD",-150.0,0.00012999,2,"2024-12-05T17:11:06.358",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407115,1733418666368,"fUSD",-150.0,0.00012999,2,"2024-12-05T17:11:06.368",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407116,1733418666379,"fUSD",-159.91271189,0.00012999,2,"2024-12-05T17:11:06.379",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407117,1733418666391,"fUSD",-112884.54,0.00012999,2,"2024-12-05T17:11:06.391",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407118,1733418666402,"fUSD",-4218.16436656,0.00013,2,"2024-12-05T17:11:06.402",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407119,1733418666413,"fUSD",-21384404.77304635,0.00013,2,"2024-12-05T17:11:06.413",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407120,1733418666424,"fUSD",-815.1881011,0.00013,2,"2024-12-05T17:11:06.424",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407121,1733418666435,"fUSD",-3001.9088682,0.00013,2,"2024-12-05T17:11:06.435",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407122,1733418666446,"fUSD",-500.0,0.00013,2,"2024-12-05T17:11:06.446",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407123,1733418666457,"fUSD",-500.0,0.00013,2,"2024-12-05T17:11:06.457",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407124,1733418666469,"fUSD",-151.0,0.00013,2,"2024-12-05T17:11:06.469",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407125,1733418666482,"fUSD",-195.256135,0.00013,2,"2024-12-05T17:11:06.482",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407126,1733418666492,"fUSD",-10000.0,0.00013,2,"2024-12-05T17:11:06.492",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407127,1733418666506,"fUSD",-10000.0,0.00013,2,"2024-12-05T17:11:06.506",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407128,1733418666517,"fUSD",-10000.0,0.00013,2,"2024-12-05T17:11:06.517",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407129,1733418666528,"fUSD",-150.0,0.0001302,2,"2024-12-05T17:11:06.528",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407130,1733418666540,"fUSD",-5094.42293674,0.0001305,2,"2024-12-05T17:11:06.540",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407131,1733418666553,"fUSD",-2258.0,0.00013101,2,"2024-12-05T17:11:06.553",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407132,1733418666563,"fUSD",-199.0,0.00013106,2,"2024-12-05T17:11:06.563",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407133,1733418666574,"fUSD",-150.0,0.00013134,2,"2024-12-05T17:11:06.574",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407134,1733418666585,"fUSD",-150.0,0.0001314,2,"2024-12-05T17:11:06.585",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407135,1733418666595,"fUSD",-600.0,0.0001315,2,"2024-12-05T17:11:06.595",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407136,1733418666606,"fUSD",-3600.0,0.0001315,2,"2024-12-05T17:11:06.606",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407137,1733418666616,"fUSD",-2700.0,0.0001315,2,"2024-12-05T17:11:06.616",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407138,1733418666626,"fUSD",-151.0,0.00013151,2,"2024-12-05T17:11:06.626",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407139,1733418666637,"fUSD",-150.0,0.00013163,2,"2024-12-05T17:11:06.637",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407140,1733418666647,"fUSD",-150.0,0.00013177,2,"2024-12-05T17:11:06.647",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407141,1733418666658,"fUSD",-435.12,0.00013204,2,"2024-12-05T17:11:06.658",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407142,1733418666668,"fUSD",-150.0,0.00013221,2,"2024-12-05T17:11:06.668",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407143,1733418666679,"fUSD",-150.0,0.00013241,2,"2024-12-05T17:11:06.679",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407144,1733418666690,"fUSD",-150.0,0.0001325,2,"2024-12-05T17:11:06.690",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407145,1733418666701,"fUSD",-150.0,0.0001328,2,"2024-12-05T17:11:06.701",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407146,1733418666711,"fUSD",-150.0,0.00013291,2,"2024-12-05T17:11:06.711",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407147,1733418666722,"fUSD",-1055.0,0.0001332,2,"2024-12-05T17:11:06.722",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407148,1733418666733,"fUSD",-150.0,0.00013377,2,"2024-12-05T17:11:06.733",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407149,1733418666746,"fUSD",-152.0,0.00013378,5,"2024-12-05T17:11:06.746",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407150,1733418666760,"fUSD",-150.0,0.00013391,2,"2024-12-05T17:11:06.760",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407151,1733418666772,"fUSD",-152.1291318,0.00013394,2,"2024-12-05T17:11:06.772",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407152,1733418666782,"fUSD",-150.0,0.000134,2,"2024-12-05T17:11:06.782",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407153,1733418666793,"fUSD",-8450.52,0.000134,7,"2024-12-05T17:11:06.793",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407154,1733418666804,"fUSD",-4454.43,0.00013424,2,"2024-12-05T17:11:06.804",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407155,1733418666816,"fUSD",-4454.43,0.00013424,2,"2024-12-05T17:11:06.816",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407156,1733418666828,"fUSD",-4454.43,0.00013424,2,"2024-12-05T17:11:06.828",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407157,1733418666840,"fUSD",-4454.43,0.00013424,2,"2024-12-05T17:11:06.840",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407158,1733418666851,"fUSD",-4454.43,0.00013424,2,"2024-12-05T17:11:06.851",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407159,1733418666862,"fUSD",-4454.43,0.00013424,2,"2024-12-05T17:11:06.862",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407160,1733418666873,"fUSD",-4454.43,0.00013424,2,"2024-12-05T17:11:06.873",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407161,1733418666885,"fUSD",-4454.43,0.00013424,2,"2024-12-05T17:11:06.885",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407162,1733418666899,"fUSD",-4454.43,0.00013424,2,"2024-12-05T17:11:06.899",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407163,1733418666912,"fUSD",-4454.43,0.00013424,2,"2024-12-05T17:11:06.912",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407164,1733418667374,"fUSD",-4454.43,0.00013424,2,"2024-12-05T17:11:07.374",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407165,1733418667412,"fUSD",-4454.43,0.00013424,2,"2024-12-05T17:11:07.412",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407166,1733418667434,"fUSD",-4454.43,0.00013424,2,"2024-12-05T17:11:07.434",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407167,1733418667449,"fUSD",-4454.43,0.00013424,2,"2024-12-05T17:11:07.449",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407168,1733418667460,"fUSD",-4454.43,0.00013424,2,"2024-12-05T17:11:07.460",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407169,1733418667472,"fUSD",-4454.43,0.00013424,2,"2024-12-05T17:11:07.472",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407170,1733418667482,"fUSD",-4454.43,0.00013424,2,"2024-12-05T17:11:07.482",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407171,1733418667491,"fUSD",-4454.43,0.00013424,2,"2024-12-05T17:11:07.491",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407172,1733418667503,"fUSD",-4454.43,0.00013424,2,"2024-12-05T17:11:07.503",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407173,1733418667513,"fUSD",-4454.43,0.00013424,2,"2024-12-05T17:11:07.513",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407174,1733418667522,"fUSD",-4454.43,0.00013424,2,"2024-12-05T17:11:07.522",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407175,1733418667531,"fUSD",-4454.43,0.00013424,2,"2024-12-05T17:11:07.531",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407176,1733418667540,"fUSD",-4454.43,0.00013424,2,"2024-12-05T17:11:07.540",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407177,1733418667551,"fUSD",-4454.53721724,0.00013424,2,"2024-12-05T17:11:07.551",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407178,1733418667562,"fUSD",-1000.0,0.000135,2,"2024-12-05T17:11:07.562",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407179,1733418667571,"fUSD",-150.0,0.00013522,2,"2024-12-05T17:11:07.571",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407180,1733418667581,"fUSD",-150.0,0.00013545,2,"2024-12-05T17:11:07.581",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407181,1733418667591,"fUSD",-150.0,0.00013592,2,"2024-12-05T17:11:07.591",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407182,1733418667600,"fUSD",-150.0,0.00013593,2,"2024-12-05T17:11:07.600",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407183,1733418667609,"fUSD",-150.0,0.00013606,2,"2024-12-05T17:11:07.609",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407184,1733418667619,"fUSD",-150.0,0.00013687,2,"2024-12-05T17:11:07.619",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407185,1733418667628,"fUSD",-150.0,0.00013691,2,"2024-12-05T17:11:07.628",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407186,1733418667637,"fUSD",-150.0,0.00013695,2,"2024-12-05T17:11:07.637",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407187,1733418667646,"fUSD",-1940.19,0.00013698,2,"2024-12-05T17:11:07.646",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407188,1733418667656,"fUSD",-1940.19,0.00013698,2,"2024-12-05T17:11:07.656",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407189,1733418667665,"fUSD",-1940.19,0.00013698,2,"2024-12-05T17:11:07.665",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407190,1733418667675,"fUSD",-1940.19,0.00013698,2,"2024-12-05T17:11:07.675",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407191,1733418667684,"fUSD",-1940.19,0.00013698,2,"2024-12-05T17:11:07.684",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407192,1733418667693,"fUSD",-1940.19,0.00013698,2,"2024-12-05T17:11:07.693",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407193,1733418667703,"fUSD",-1940.19,0.00013698,2,"2024-12-05T17:11:07.703",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407194,1733418667712,"fUSD",-1940.19,0.00013698,2,"2024-12-05T17:11:07.712",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407195,1733418667722,"fUSD",-1940.19,0.00013698,2,"2024-12-05T17:11:07.722",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407196,1733418667732,"fUSD",-1940.19,0.00013698,2,"2024-12-05T17:11:07.732",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407197,1733418667741,"fUSD",-1940.19,0.00013698,2,"2024-12-05T17:11:07.741",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407198,1733418667752,"fUSD",-1940.19,0.00013698,2,"2024-12-05T17:11:07.752",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407199,1733418667761,"fUSD",-1940.19,0.00013698,2,"2024-12-05T17:11:07.761",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407200,1733418667771,"fUSD",-1940.19,0.00013698,2,"2024-12-05T17:11:07.771",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407201,1733418667780,"fUSD",-1940.19,0.00013698,2,"2024-12-05T17:11:07.780",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407202,1733418667790,"fUSD",-1940.19,0.00013698,2,"2024-12-05T17:11:07.790",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407203,1733418667799,"fUSD",-1940.19,0.00013698,2,"2024-12-05T17:11:07.799",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407204,1733418667808,"fUSD",-1940.19,0.00013698,2,"2024-12-05T17:11:07.808",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407205,1733418667819,"fUSD",-1940.19,0.00013698,2,"2024-12-05T17:11:07.819",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407206,1733418667828,"fUSD",-1940.19,0.00013698,2,"2024-12-05T17:11:07.828",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407207,1733418667838,"fUSD",-1940.19,0.00013698,2,"2024-12-05T17:11:07.838",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407208,1733418667848,"fUSD",-1940.19,0.00013698,2,"2024-12-05T17:11:07.848",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407209,1733418667857,"fUSD",-1940.19,0.00013698,2,"2024-12-05T17:11:07.857",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407210,1733418667868,"fUSD",-1940.27866038,0.00013698,2,"2024-12-05T17:11:07.868",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407211,1733418667877,"fUSD",-515.97965489,0.00013698,2,"2024-12-05T17:11:07.877",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407212,1733418667887,"fUSD",-933.55,0.00013698,2,"2024-12-05T17:11:07.887",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407213,1733418667896,"fUSD",-933.55,0.00013698,2,"2024-12-05T17:11:07.896",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407214,1733418667905,"fUSD",-933.55,0.00013698,2,"2024-12-05T17:11:07.905",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407215,1733418667915,"fUSD",-933.55,0.00013698,2,"2024-12-05T17:11:07.915",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407216,1733418667924,"fUSD",-933.55,0.00013698,2,"2024-12-05T17:11:07.924",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407217,1733418667934,"fUSD",-933.55,0.00013698,2,"2024-12-05T17:11:07.934",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407218,1733418667944,"fUSD",-933.55,0.00013698,2,"2024-12-05T17:11:07.944",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407219,1733418667953,"fUSD",-933.55,0.00013698,2,"2024-12-05T17:11:07.953",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407220,1733418667962,"fUSD",-933.55,0.00013698,2,"2024-12-05T17:11:07.962",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407221,1733418667972,"fUSD",-933.55,0.00013698,2,"2024-12-05T17:11:07.972",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407222,1733418667981,"fUSD",-933.55,0.00013698,2,"2024-12-05T17:11:07.981",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407223,1733418667990,"fUSD",-933.55,0.00013698,2,"2024-12-05T17:11:07.990",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407224,1733418667999,"fUSD",-933.55,0.00013698,2,"2024-12-05T17:11:07.999",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407225,1733418668010,"fUSD",-933.55,0.00013698,2,"2024-12-05T17:11:08.010",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407226,1733418668020,"fUSD",-933.55,0.00013698,2,"2024-12-05T17:11:08.020",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407227,1733418668030,"fUSD",-933.55,0.00013698,2,"2024-12-05T17:11:08.030",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407228,1733418668039,"fUSD",-933.55,0.00013698,2,"2024-12-05T17:11:08.039",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407229,1733418668048,"fUSD",-933.55,0.00013698,2,"2024-12-05T17:11:08.048",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407230,1733418668058,"fUSD",-933.55,0.00013698,2,"2024-12-05T17:11:08.058",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407231,1733418668067,"fUSD",-933.55,0.00013698,2,"2024-12-05T17:11:08.067",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407232,1733418668077,"fUSD",-933.55,0.00013698,2,"2024-12-05T17:11:08.077",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407233,1733418668086,"fUSD",-933.55,0.00013698,2,"2024-12-05T17:11:08.086",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407234,1733418668096,"fUSD",-933.55,0.00013698,2,"2024-12-05T17:11:08.096",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407235,1733418668105,"fUSD",-933.5756207,0.00013698,2,"2024-12-05T17:11:08.105",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407236,1733418668115,"fUSD",-700.0,0.00013698,2,"2024-12-05T17:11:08.115",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407237,1733418668125,"fUSD",-700.0,0.00013698,2,"2024-12-05T17:11:08.125",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407238,1733418668135,"fUSD",-700.0,0.00013698,2,"2024-12-05T17:11:08.135",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407239,1733418668144,"fUSD",-700.0,0.00013698,2,"2024-12-05T17:11:08.144",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407240,1733418668153,"fUSD",-700.0,0.00013698,2,"2024-12-05T17:11:08.153",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407241,1733418668163,"fUSD",-700.0,0.00013698,2,"2024-12-05T17:11:08.163",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407242,1733418668172,"fUSD",-700.0,0.00013698,2,"2024-12-05T17:11:08.172",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407243,1733418668182,"fUSD",-700.0,0.00013698,2,"2024-12-05T17:11:08.182",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407244,1733418668191,"fUSD",-700.0,0.00013698,2,"2024-12-05T17:11:08.191",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407245,1733418668200,"fUSD",-700.0,0.00013698,2,"2024-12-05T17:11:08.200",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407246,1733418668210,"fUSD",-700.0,0.00013698,2,"2024-12-05T17:11:08.210",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407247,1733418668219,"fUSD",-700.0,0.00013698,2,"2024-12-05T17:11:08.219",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407248,1733418668228,"fUSD",-700.0,0.00013698,2,"2024-12-05T17:11:08.228",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407249,1733418668238,"fUSD",-700.0,0.00013698,2,"2024-12-05T17:11:08.238",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407250,1733418668248,"fUSD",-700.0,0.00013698,2,"2024-12-05T17:11:08.248",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407251,1733418668261,"fUSD",-700.0,0.00013698,2,"2024-12-05T17:11:08.261",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407252,1733418668270,"fUSD",-700.0,0.00013698,2,"2024-12-05T17:11:08.270",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407253,1733418668280,"fUSD",-700.0,0.00013698,2,"2024-12-05T17:11:08.280",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407254,1733418668289,"fUSD",-700.0,0.00013698,2,"2024-12-05T17:11:08.289",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407255,1733418668299,"fUSD",-700.0,0.00013698,2,"2024-12-05T17:11:08.299",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407256,1733418668308,"fUSD",-700.0,0.00013698,2,"2024-12-05T17:11:08.308",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407257,1733418668318,"fUSD",-761.04261757,0.00013698,2,"2024-12-05T17:11:08.318",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407258,1733418668328,"fUSD",-331.63875533,0.00013698,2,"2024-12-05T17:11:08.328",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407259,1733418668338,"fUSD",-2313.04,0.00013698,10,"2024-12-05T17:11:08.338",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407260,1733418668347,"fUSD",-2313.04,0.00013698,10,"2024-12-05T17:11:08.347",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407261,1733418668357,"fUSD",-2313.04,0.00013698,10,"2024-12-05T17:11:08.357",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407262,1733418668366,"fUSD",-2313.04,0.00013698,10,"2024-12-05T17:11:08.366",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407263,1733418668376,"fUSD",-2313.04,0.00013698,10,"2024-12-05T17:11:08.376",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407264,1733418668386,"fUSD",-2313.04,0.00013698,10,"2024-12-05T17:11:08.386",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407265,1733418668396,"fUSD",-2313.04,0.00013698,10,"2024-12-05T17:11:08.396",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407266,1733418668406,"fUSD",-2313.04,0.00013698,10,"2024-12-05T17:11:08.406",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407267,1733418668415,"fUSD",-2313.04,0.00013698,10,"2024-12-05T17:11:08.415",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407268,1733418668425,"fUSD",-2313.04,0.00013698,10,"2024-12-05T17:11:08.425",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407269,1733418668435,"fUSD",-2313.04,0.00013698,10,"2024-12-05T17:11:08.435",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407270,1733418668445,"fUSD",-2313.04,0.00013698,10,"2024-12-05T17:11:08.445",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407271,1733418668455,"fUSD",-2313.04,0.00013698,10,"2024-12-05T17:11:08.455",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407272,1733418668465,"fUSD",-2313.04,0.00013698,10,"2024-12-05T17:11:08.465",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407273,1733418668479,"fUSD",-2313.04,0.00013698,10,"2024-12-05T17:11:08.479",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407274,1733418668488,"fUSD",-2313.04,0.00013698,10,"2024-12-05T17:11:08.488",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407275,1733418668498,"fUSD",-2313.04,0.00013698,10,"2024-12-05T17:11:08.498",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407276,1733418668511,"fUSD",-2313.04,0.00013698,10,"2024-12-05T17:11:08.511",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407277,1733418668520,"fUSD",-2313.04,0.00013698,10,"2024-12-05T17:11:08.520",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407278,1733418668529,"fUSD",-2313.04,0.00013698,10,"2024-12-05T17:11:08.529",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407279,1733418668539,"fUSD",-2313.04,0.00013698,10,"2024-12-05T17:11:08.539",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407280,1733418668549,"fUSD",-2313.04,0.00013698,10,"2024-12-05T17:11:08.549",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407281,1733418668559,"fUSD",-2313.04,0.00013698,10,"2024-12-05T17:11:08.559",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407282,1733418668569,"fUSD",-2313.12276247,0.00013698,10,"2024-12-05T17:11:08.569",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407283,1733418668582,"fUSD",-2000.0,0.00013698,2,"2024-12-05T17:11:08.582",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407284,1733418668593,"fUSD",-2000.0,0.00013698,2,"2024-12-05T17:11:08.593",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407285,1733418668603,"fUSD",-2000.0,0.00013698,2,"2024-12-05T17:11:08.603",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407286,1733418668612,"fUSD",-2000.0,0.00013698,2,"2024-12-05T17:11:08.612",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407287,1733418668622,"fUSD",-2000.0,0.00013698,2,"2024-12-05T17:11:08.622",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407288,1733418668631,"fUSD",-2000.0,0.00013698,2,"2024-12-05T17:11:08.631",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407289,1733418668641,"fUSD",-2000.0,0.00013698,2,"2024-12-05T17:11:08.641",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407290,1733418668650,"fUSD",-2000.0,0.00013698,2,"2024-12-05T17:11:08.650",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407291,1733418668659,"fUSD",-2000.0,0.00013698,2,"2024-12-05T17:11:08.659",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407292,1733418668669,"fUSD",-2000.0,0.00013698,2,"2024-12-05T17:11:08.669",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407293,1733418668678,"fUSD",-2000.0,0.00013698,2,"2024-12-05T17:11:08.678",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407294,1733418668688,"fUSD",-2000.0,0.00013698,2,"2024-12-05T17:11:08.688",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407295,1733418668697,"fUSD",-2000.0,0.00013698,2,"2024-12-05T17:11:08.697",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407296,1733418668706,"fUSD",-2000.0,0.00013698,2,"2024-12-05T17:11:08.706",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407297,1733418668715,"fUSD",-2000.0,0.00013698,2,"2024-12-05T17:11:08.715",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407298,1733418668724,"fUSD",-2000.0,0.00013698,2,"2024-12-05T17:11:08.724",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407299,1733418668734,"fUSD",-2000.0,0.00013698,2,"2024-12-05T17:11:08.734",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407300,1733418668743,"fUSD",-2000.0,0.00013698,2,"2024-12-05T17:11:08.743",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407301,1733418668755,"fUSD",-2000.0,0.00013698,2,"2024-12-05T17:11:08.755",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407302,1733418668765,"fUSD",-779.02067189,0.00013698,2,"2024-12-05T17:11:08.765",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407303,1733418668774,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:11:08.774",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407304,1733418668784,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:11:08.784",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407305,1733418668794,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:11:08.794",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407306,1733418668803,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:11:08.803",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407307,1733418668812,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:11:08.812",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407308,1733418668822,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:11:08.822",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407309,1733418668831,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:11:08.831",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407310,1733418668841,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:11:08.841",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407311,1733418668851,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:11:08.851",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407312,1733418668861,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:11:08.861",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407313,1733418668870,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:11:08.870",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407314,1733418668880,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:11:08.880",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407315,1733418668890,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:11:08.890",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407316,1733418668900,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:11:08.900",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407317,1733418668909,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:11:08.909",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407318,1733418668919,"fUSD",-200.0,0.00013699,2,"2024-12-05T17:11:08.919",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407319,1733418668929,"fUSD",-2367.54,0.00013699,2,"2024-12-05T17:11:08.929",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407320,1733418668938,"fUSD",-800.0,0.00013699,2,"2024-12-05T17:11:08.938",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407321,1733418668947,"fUSD",-800.0,0.00013699,2,"2024-12-05T17:11:08.947",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407322,1733418668957,"fUSD",-800.0,0.00013699,2,"2024-12-05T17:11:08.957",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407323,1733418668967,"fUSD",-800.0,0.00013699,2,"2024-12-05T17:11:08.967",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407324,1733418668976,"fUSD",-800.0,0.00013699,2,"2024-12-05T17:11:08.976",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407325,1733418668986,"fUSD",-800.0,0.00013699,2,"2024-12-05T17:11:08.986",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407326,1733418668997,"fUSD",-800.0,0.00013699,2,"2024-12-05T17:11:08.997",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407327,1733418669009,"fUSD",-800.0,0.00013699,2,"2024-12-05T17:11:09.009",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407328,1733418669019,"fUSD",-800.0,0.00013699,2,"2024-12-05T17:11:09.019",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407329,1733418669028,"fUSD",-448.6,0.00013699,2,"2024-12-05T17:11:09.028",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407330,1733418669038,"fUSD",-417.193327,0.00013699,2,"2024-12-05T17:11:09.038",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407331,1733418669047,"fUSD",-417.193327,0.00013699,2,"2024-12-05T17:11:09.047",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407332,1733418669057,"fUSD",-417.193327,0.00013699,2,"2024-12-05T17:11:09.057",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407333,1733418669067,"fUSD",-417.193327,0.00013699,2,"2024-12-05T17:11:09.067",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407334,1733418669076,"fUSD",-417.193327,0.00013699,2,"2024-12-05T17:11:09.076",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407335,1733418669085,"fUSD",-417.193327,0.00013699,2,"2024-12-05T17:11:09.085",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407336,1733418669095,"fUSD",-417.193327,0.00013699,2,"2024-12-05T17:11:09.095",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407337,1733418669104,"fUSD",-417.193327,0.00013699,2,"2024-12-05T17:11:09.104",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407338,1733418669113,"fUSD",-417.193327,0.00013699,2,"2024-12-05T17:11:09.113",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407339,1733418669127,"fUSD",-417.193327,0.00013699,2,"2024-12-05T17:11:09.127",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407340,1733418669136,"fUSD",-417.193327,0.00013699,2,"2024-12-05T17:11:09.136",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407341,1733418669145,"fUSD",-417.193327,0.00013699,2,"2024-12-05T17:11:09.145",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407342,1733418669155,"fUSD",-417.193327,0.00013699,2,"2024-12-05T17:11:09.155",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407343,1733418669164,"fUSD",-417.193327,0.00013699,2,"2024-12-05T17:11:09.164",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407344,1733418669173,"fUSD",-417.193327,0.00013699,2,"2024-12-05T17:11:09.173",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407345,1733418669183,"fUSD",-417.193327,0.00013699,2,"2024-12-05T17:11:09.183",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407346,1733418669192,"fUSD",-417.193327,0.00013699,2,"2024-12-05T17:11:09.192",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407347,1733418669202,"fUSD",-417.193327,0.00013699,2,"2024-12-05T17:11:09.202",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407348,1733418669211,"fUSD",-417.193327,0.00013699,2,"2024-12-05T17:11:09.211",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407349,1733418669222,"fUSD",-417.193331,0.00013699,2,"2024-12-05T17:11:09.222",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407350,1733418669231,"fUSD",-800.0,0.00013699,2,"2024-12-05T17:11:09.231",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407351,1733418669240,"fUSD",-241.815582,0.00013699,2,"2024-12-05T17:11:09.240",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407352,1733418669250,"fUSD",-241.815582,0.00013699,2,"2024-12-05T17:11:09.250",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407353,1733418669262,"fUSD",-241.815582,0.00013699,2,"2024-12-05T17:11:09.262",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407354,1733418669271,"fUSD",-241.815582,0.00013699,2,"2024-12-05T17:11:09.271",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407355,1733418669282,"fUSD",-241.815582,0.00013699,2,"2024-12-05T17:11:09.282",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407356,1733418669291,"fUSD",-241.815582,0.00013699,2,"2024-12-05T17:11:09.291",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407357,1733418669301,"fUSD",-241.815582,0.00013699,2,"2024-12-05T17:11:09.301",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407358,1733418669315,"fUSD",-241.815582,0.00013699,2,"2024-12-05T17:11:09.315",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407359,1733418669324,"fUSD",-241.815582,0.00013699,2,"2024-12-05T17:11:09.324",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407360,1733418669334,"fUSD",-241.815582,0.00013699,2,"2024-12-05T17:11:09.334",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407361,1733418669343,"fUSD",-241.815582,0.00013699,2,"2024-12-05T17:11:09.343",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407362,1733418669353,"fUSD",-241.815582,0.00013699,2,"2024-12-05T17:11:09.353",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407363,1733418669362,"fUSD",-241.815582,0.00013699,2,"2024-12-05T17:11:09.362",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407364,1733418669372,"fUSD",-241.815582,0.00013699,2,"2024-12-05T17:11:09.372",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407365,1733418669381,"fUSD",-241.815582,0.00013699,2,"2024-12-05T17:11:09.381",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407366,1733418669391,"fUSD",-241.815582,0.00013699,2,"2024-12-05T17:11:09.391",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407367,1733418669401,"fUSD",-241.815582,0.00013699,2,"2024-12-05T17:11:09.401",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407368,1733418669410,"fUSD",-241.815582,0.00013699,2,"2024-12-05T17:11:09.410",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407369,1733418669420,"fUSD",-241.815582,0.00013699,2,"2024-12-05T17:11:09.420",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407370,1733418669430,"fUSD",-241.81558,0.00013699,2,"2024-12-05T17:11:09.430",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407371,1733418669439,"fUSD",-800.0,0.00013699,2,"2024-12-05T17:11:09.439",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407372,1733418669448,"fUSD",-800.0,0.00013699,2,"2024-12-05T17:11:09.448",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407373,1733418669458,"fUSD",-800.0,0.00013699,2,"2024-12-05T17:11:09.458",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407374,1733418669472,"fUSD",-800.0,0.00013699,2,"2024-12-05T17:11:09.472",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407375,1733418669482,"fUSD",-7000.0,0.00013699,2,"2024-12-05T17:11:09.482",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407376,1733418669491,"fUSD",-800.0,0.00013699,2,"2024-12-05T17:11:09.491",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407377,1733418669501,"fUSD",-800.0,0.00013699,2,"2024-12-05T17:11:09.501",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407378,1733418669513,"fUSD",-34365.02,0.00013699,2,"2024-12-05T17:11:09.513",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407379,1733418669523,"fUSD",-800.0,0.00013699,2,"2024-12-05T17:11:09.523",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407380,1733418669532,"fUSD",-258.53,0.00013699,2,"2024-12-05T17:11:09.532",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407381,1733418669542,"fUSD",-800.0,0.00013699,2,"2024-12-05T17:11:09.542",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407382,1733418669553,"fUSD",-800.0,0.00013699,2,"2024-12-05T17:11:09.553",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407383,1733418669562,"fUSD",-800.0,0.00013699,2,"2024-12-05T17:11:09.562",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407384,1733418669571,"fUSD",-800.0,0.00013699,2,"2024-12-05T17:11:09.571",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407385,1733418669580,"fUSD",-12553.8,0.00013699,2,"2024-12-05T17:11:09.580",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407386,1733418669590,"fUSD",-800.0,0.00013699,2,"2024-12-05T17:11:09.590",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407387,1733418669599,"fUSD",-9783.37,0.00013699,2,"2024-12-05T17:11:09.599",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407388,1733418669607,"fUSD",-800.0,0.00013699,2,"2024-12-05T17:11:09.607",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407389,1733418669618,"fUSD",-150.0,0.00013699,2,"2024-12-05T17:11:09.618",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407390,1733418669627,"fUSD",-32508.98,0.00013699,2,"2024-12-05T17:11:09.627",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407391,1733418669636,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:11:09.636",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407392,1733418669645,"fUSD",-800.0,0.00013699,2,"2024-12-05T17:11:09.645",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407393,1733418669654,"fUSD",-800.0,0.00013699,2,"2024-12-05T17:11:09.654",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407394,1733418669664,"fUSD",-800.0,0.00013699,2,"2024-12-05T17:11:09.664",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407395,1733418669673,"fUSD",-200.0,0.00013699,2,"2024-12-05T17:11:09.673",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407396,1733418669682,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:11:09.682",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407397,1733418669691,"fUSD",-300.02885068,0.00013699,2,"2024-12-05T17:11:09.691",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407398,1733418669700,"fUSD",-314.16661114,0.00013699,2,"2024-12-05T17:11:09.700",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407399,1733418669709,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:11:09.709",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407400,1733418669718,"fUSD",-162.56239364,0.00013699,2,"2024-12-05T17:11:09.718",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407401,1733418669727,"fUSD",-159.44328915,0.00013699,2,"2024-12-05T17:11:09.727",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407402,1733418669737,"fUSD",-399.5992,0.00013699,2,"2024-12-05T17:11:09.737",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407403,1733418669746,"fUSD",-397.66374747,0.00013699,2,"2024-12-05T17:11:09.746",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407404,1733418669756,"fUSD",-159.2152466,0.00013699,2,"2024-12-05T17:11:09.756",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407405,1733418669766,"fUSD",-159.43217958,0.00013699,2,"2024-12-05T17:11:09.766",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407406,1733418669775,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:11:09.775",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407407,1733418669784,"fUSD",-159.8404555,0.00013699,2,"2024-12-05T17:11:09.784",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407408,1733418669794,"fUSD",-162.83496956,0.00013699,2,"2024-12-05T17:11:09.794",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407409,1733418669804,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:11:09.804",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407410,1733418669814,"fUSD",-159.16403237,0.00013699,2,"2024-12-05T17:11:09.814",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407411,1733418669824,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:11:09.824",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407412,1733418669834,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:11:09.834",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407413,1733418669844,"fUSD",-502.33910378,0.00013699,2,"2024-12-05T17:11:09.844",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407414,1733418669854,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:11:09.854",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407415,1733418669865,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:11:09.865",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407416,1733418669875,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:11:09.875",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407417,1733418669884,"fUSD",-153.389695,0.00013699,2,"2024-12-05T17:11:09.884",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407418,1733418669894,"fUSD",-528.55002055,0.00013699,2,"2024-12-05T17:11:09.894",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407419,1733418669903,"fUSD",-160.53086866,0.00013699,2,"2024-12-05T17:11:09.903",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407420,1733418669913,"fUSD",-159.43053862,0.00013699,2,"2024-12-05T17:11:09.913",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407421,1733418670122,"fUSD",-503.74044146,0.00013699,2,"2024-12-05T17:11:10.122",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407422,1733418670140,"fUSD",-514.21209906,0.00013699,2,"2024-12-05T17:11:10.140",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407423,1733418670151,"fUSD",-159.89328597,0.00013699,2,"2024-12-05T17:11:10.151",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407424,1733418670162,"fUSD",-515.30351283,0.00013699,2,"2024-12-05T17:11:10.162",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407425,1733418670172,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:11:10.172",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407426,1733418670182,"fUSD",-205.86633511,0.00013699,2,"2024-12-05T17:11:10.182",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407427,1733418670192,"fUSD",-400.0,0.00013699,2,"2024-12-05T17:11:10.192",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407428,1733418670202,"fUSD",-400.0,0.00013699,2,"2024-12-05T17:11:10.202",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407429,1733418670212,"fUSD",-400.0,0.00013699,2,"2024-12-05T17:11:10.212",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407430,1733418670222,"fUSD",-1762.23,0.000137,2,"2024-12-05T17:11:10.222",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407431,1733418670232,"fUSD",-1762.23,0.000137,2,"2024-12-05T17:11:10.232",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407432,1733418670242,"fUSD",-1762.23,0.000137,2,"2024-12-05T17:11:10.242",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407433,1733418670251,"fUSD",-1762.23,0.000137,2,"2024-12-05T17:11:10.251",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407434,1733418670269,"fUSD",-1762.23,0.000137,2,"2024-12-05T17:11:10.269",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407435,1733418670279,"fUSD",-1762.23,0.000137,2,"2024-12-05T17:11:10.279",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407436,1733418670289,"fUSD",-1762.23,0.000137,2,"2024-12-05T17:11:10.289",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407437,1733418670299,"fUSD",-5268.71,0.000137,2,"2024-12-05T17:11:10.299",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407438,1733418670309,"fUSD",-5268.71,0.000137,2,"2024-12-05T17:11:10.309",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407439,1733418670320,"fUSD",-556.15,0.00013739,2,"2024-12-05T17:11:10.320",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407440,1733418670330,"fUSD",-150.0,0.00013754,2,"2024-12-05T17:11:10.330",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407441,1733418670340,"fUSD",-150.0,0.0001377,2,"2024-12-05T17:11:10.340",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407442,1733418670351,"fUSD",-150.0,0.00013773,2,"2024-12-05T17:11:10.351",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407443,1733418670361,"fUSD",-150.0,0.00013776,2,"2024-12-05T17:11:10.361",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407444,1733418670371,"fUSD",-364.12,0.0001379,2,"2024-12-05T17:11:10.371",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407445,1733418670381,"fUSD",-364.12,0.0001379,2,"2024-12-05T17:11:10.381",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407446,1733418670392,"fUSD",-364.12,0.0001379,2,"2024-12-05T17:11:10.392",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407447,1733418670402,"fUSD",-654.82,0.0001379,2,"2024-12-05T17:11:10.402",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407448,1733418670413,"fUSD",-150.0,0.00013795,2,"2024-12-05T17:11:10.413",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407449,1733418670424,"fUSD",-150.0,0.00013806,2,"2024-12-05T17:11:10.424",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407450,1733418670434,"fUSD",-150.0,0.0001381,2,"2024-12-05T17:11:10.434",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407451,1733418670445,"fUSD",-150.0,0.00013813,2,"2024-12-05T17:11:10.445",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407452,1733418670455,"fUSD",-150.0,0.00013819,2,"2024-12-05T17:11:10.455",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407453,1733418670468,"fUSD",-150.0,0.00013837,2,"2024-12-05T17:11:10.468",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407454,1733418670480,"fUSD",-150.0,0.00013852,2,"2024-12-05T17:11:10.480",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407455,1733418670492,"fUSD",-150.0,0.00013868,2,"2024-12-05T17:11:10.492",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407456,1733418670506,"fUSD",-150.0,0.00013869,2,"2024-12-05T17:11:10.506",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407457,1733418670518,"fUSD",-150.0,0.00013878,2,"2024-12-05T17:11:10.518",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407458,1733418670528,"fUSD",-150.0,0.00013882,2,"2024-12-05T17:11:10.528",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407459,1733418670538,"fUSD",-150.0,0.00013932,2,"2024-12-05T17:11:10.538",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407460,1733418670551,"fUSD",-150.0,0.0001394,2,"2024-12-05T17:11:10.551",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407461,1733418670562,"fUSD",-152.0,0.00013941,6,"2024-12-05T17:11:10.562",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407462,1733418670572,"fUSD",-150.0,0.00013985,2,"2024-12-05T17:11:10.572",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407463,1733418670582,"fUSD",-269.79064731,0.00014,2,"2024-12-05T17:11:10.582",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407464,1733418670592,"fUSD",-1508.46441531,0.00014,2,"2024-12-05T17:11:10.592",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407465,1733418670602,"fUSD",-561.34,0.00014,2,"2024-12-05T17:11:10.602",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407466,1733418670612,"fUSD",-14309.2298362,0.00014,3,"2024-12-05T17:11:10.612",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407467,1733418670621,"fUSD",-150.0,0.00014005,2,"2024-12-05T17:11:10.621",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407468,1733418670631,"fUSD",-150.0,0.00014013,2,"2024-12-05T17:11:10.631",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407469,1733418670641,"fUSD",-1055.0,0.00014021,2,"2024-12-05T17:11:10.641",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407470,1733418670651,"fUSD",-150.0,0.00014059,2,"2024-12-05T17:11:10.651",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407471,1733418670661,"fUSD",-150.0,0.00014061,2,"2024-12-05T17:11:10.661",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407472,1733418670671,"fUSD",-150.0,0.00014079,2,"2024-12-05T17:11:10.671",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407473,1733418670681,"fUSD",-150.0,0.00014088,2,"2024-12-05T17:11:10.681",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407474,1733418670691,"fUSD",-803.46,0.00014113,2,"2024-12-05T17:11:10.691",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407475,1733418670700,"fUSD",-150.0,0.00014114,2,"2024-12-05T17:11:10.700",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407476,1733418670710,"fUSD",-150.0,0.00014131,2,"2024-12-05T17:11:10.710",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407477,1733418670720,"fUSD",-150.0,0.00014144,2,"2024-12-05T17:11:10.720",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407478,1733418670730,"fUSD",-150.0,0.00014158,2,"2024-12-05T17:11:10.730",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407479,1733418670740,"fUSD",-150.0,0.00014161,2,"2024-12-05T17:11:10.740",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407480,1733418670749,"fUSD",-150.0,0.00014175,2,"2024-12-05T17:11:10.749",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407481,1733418670762,"fUSD",-933.88727833,0.0001418,2,"2024-12-05T17:11:10.762",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407482,1733418670772,"fUSD",-150.0,0.00014189,2,"2024-12-05T17:11:10.772",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407483,1733418670782,"fUSD",-150.0,0.00014194,2,"2024-12-05T17:11:10.782",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407484,1733418670792,"fUSD",-2161.21212756,0.0001421,7,"2024-12-05T17:11:10.792",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407485,1733418670802,"fUSD",-1000.0,0.00014247,2,"2024-12-05T17:11:10.802",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407486,1733418670812,"fUSD",-1000.0,0.00014247,2,"2024-12-05T17:11:10.812",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407487,1733418670822,"fUSD",-517.31642185,0.00014247,2,"2024-12-05T17:11:10.822",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407488,1733418670832,"fUSD",-1000.0,0.00014247,2,"2024-12-05T17:11:10.832",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407489,1733418670842,"fUSD",-732.47093407,0.00014247,2,"2024-12-05T17:11:10.842",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407490,1733418670852,"fUSD",-1000.0,0.00014247,2,"2024-12-05T17:11:10.852",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407491,1733418670862,"fUSD",-381.1368199,0.00014247,2,"2024-12-05T17:11:10.862",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407492,1733418670872,"fUSD",-1000.0,0.00014247,2,"2024-12-05T17:11:10.872",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407493,1733418670882,"fUSD",-1000.0,0.00014247,2,"2024-12-05T17:11:10.882",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407494,1733418670892,"fUSD",-684.20322939,0.00014247,2,"2024-12-05T17:11:10.892",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407495,1733418670902,"fUSD",-150.0,0.00014251,2,"2024-12-05T17:11:10.902",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407496,1733418670911,"fUSD",-150.0,0.00014259,2,"2024-12-05T17:11:10.911",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407497,1733418670921,"fUSD",-1500.0,0.00014269,2,"2024-12-05T17:11:10.921",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407498,1733418670931,"fUSD",-150.0,0.00014276,2,"2024-12-05T17:11:10.931",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407499,1733418670940,"fUSD",-150.0,0.0001429,2,"2024-12-05T17:11:10.940",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407500,1733418670950,"fUSD",-150.0,0.0001429,2,"2024-12-05T17:11:10.950",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407501,1733418670960,"fUSD",-150.0,0.00014311,2,"2024-12-05T17:11:10.960",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407502,1733418670969,"fUSD",-150.0,0.00014313,2,"2024-12-05T17:11:10.969",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407503,1733418670979,"fUSD",-150.0,0.00014337,2,"2024-12-05T17:11:10.979",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407504,1733418670989,"fUSD",-1500.0,0.0001434,2,"2024-12-05T17:11:10.989",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407505,1733418670999,"fUSD",-150.0,0.00014341,2,"2024-12-05T17:11:10.999",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407506,1733418671011,"fUSD",-150.0,0.00014381,2,"2024-12-05T17:11:11.011",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407507,1733418671021,"fUSD",-9816.85593748,0.0001439,2,"2024-12-05T17:11:11.021",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407508,1733418671031,"fUSD",-1500.0,0.00014393,2,"2024-12-05T17:11:11.031",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407509,1733418671041,"fUSD",-150.0,0.00014407,2,"2024-12-05T17:11:11.041",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407510,1733418671051,"fUSD",-150.0,0.00014407,2,"2024-12-05T17:11:11.051",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407511,1733418671061,"fUSD",-200.0,0.0001441,2,"2024-12-05T17:11:11.061",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407512,1733418671071,"fUSD",-150.0,0.0001441,2,"2024-12-05T17:11:11.071",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407513,1733418671080,"fUSD",-3162.0,0.00014411,2,"2024-12-05T17:11:11.080",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407514,1733418671090,"fUSD",-150.0,0.00014416,2,"2024-12-05T17:11:11.090",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407515,1733418671099,"fUSD",-150.0,0.00014416,2,"2024-12-05T17:11:11.099",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407516,1733418671109,"fUSD",-150.0,0.0001442,2,"2024-12-05T17:11:11.109",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407517,1733418671119,"fUSD",-150.0,0.0001443,2,"2024-12-05T17:11:11.119",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407518,1733418671128,"fUSD",-150.0,0.00014436,2,"2024-12-05T17:11:11.128",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407519,1733418671138,"fUSD",-150.0,0.00014437,2,"2024-12-05T17:11:11.138",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407520,1733418671148,"fUSD",-1500.0,0.00014438,2,"2024-12-05T17:11:11.148",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407521,1733418671157,"fUSD",-150.0,0.00014439,2,"2024-12-05T17:11:11.157",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407522,1733418671167,"fUSD",-150.0,0.00014475,2,"2024-12-05T17:11:11.167",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407523,1733418671176,"fUSD",-150.0,0.00014476,2,"2024-12-05T17:11:11.176",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407524,1733418671186,"fUSD",-1500.0,0.00014483,2,"2024-12-05T17:11:11.186",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407525,1733418671195,"fUSD",-150.0,0.00014495,2,"2024-12-05T17:11:11.195",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407526,1733418671205,"fUSD",-150.0,0.00014503,2,"2024-12-05T17:11:11.205",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407527,1733418671215,"fUSD",-152.0,0.00014503,7,"2024-12-05T17:11:11.215",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407528,1733418671224,"fUSD",-150.0,0.00014505,2,"2024-12-05T17:11:11.224",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407529,1733418671233,"fUSD",-600.0,0.0001452,2,"2024-12-05T17:11:11.233",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407530,1733418671243,"fUSD",-3600.0,0.0001452,2,"2024-12-05T17:11:11.243",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407531,1733418671252,"fUSD",-2700.0,0.0001452,2,"2024-12-05T17:11:11.252",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407532,1733418671264,"fUSD",-150.0,0.00014522,2,"2024-12-05T17:11:11.264",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407533,1733418671274,"fUSD",-150.0,0.00014557,2,"2024-12-05T17:11:11.274",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407534,1733418671284,"fUSD",-150.0,0.00014559,2,"2024-12-05T17:11:11.284",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407535,1733418671294,"fUSD",-150.0,0.00014585,2,"2024-12-05T17:11:11.294",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407536,1733418671303,"fUSD",-150.0,0.0001459,2,"2024-12-05T17:11:11.303",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407537,1733418671313,"fUSD",-1500.0,0.000146,2,"2024-12-05T17:11:11.313",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407538,1733418671323,"fUSD",-150.0,0.00014625,2,"2024-12-05T17:11:11.323",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407539,1733418671333,"fUSD",-150.0,0.0001463,2,"2024-12-05T17:11:11.333",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407540,1733418671342,"fUSD",-150.0,0.00014634,2,"2024-12-05T17:11:11.342",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407541,1733418671351,"fUSD",-150.0,0.00014661,2,"2024-12-05T17:11:11.351",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407542,1733418671362,"fUSD",-150.0,0.00014661,2,"2024-12-05T17:11:11.362",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407543,1733418671372,"fUSD",-1500.0,0.00014665,2,"2024-12-05T17:11:11.372",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407544,1733418671382,"fUSD",-150.0,0.00014672,2,"2024-12-05T17:11:11.382",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407545,1733418671392,"fUSD",-1500.0,0.00014694,2,"2024-12-05T17:11:11.392",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407546,1733418671402,"fUSD",-297.23733842,0.00014698,2,"2024-12-05T17:11:11.402",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407547,1733418671412,"fUSD",-1500.0,0.00014702,2,"2024-12-05T17:11:11.412",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407548,1733418671421,"fUSD",-8458.74,0.00014708,2,"2024-12-05T17:11:11.421",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407549,1733418671431,"fUSD",-150.0,0.00014712,2,"2024-12-05T17:11:11.431",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407550,1733418671440,"fUSD",-1500.0,0.00014718,2,"2024-12-05T17:11:11.440",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407551,1733418671450,"fUSD",-150.0,0.00014722,2,"2024-12-05T17:11:11.450",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407552,1733418671460,"fUSD",-1055.0,0.00014722,2,"2024-12-05T17:11:11.460",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407553,1733418671471,"fUSD",-150.0,0.00014735,2,"2024-12-05T17:11:11.471",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407554,1733418671485,"fUSD",-150.0,0.00014742,2,"2024-12-05T17:11:11.485",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407555,1733418671495,"fUSD",-1500.0,0.00014742,2,"2024-12-05T17:11:11.495",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407556,1733418671508,"fUSD",-150.0,0.00014749,2,"2024-12-05T17:11:11.508",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407557,1733418671519,"fUSD",-150.0,0.00014752,2,"2024-12-05T17:11:11.519",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407558,1733418671529,"fUSD",-150.0,0.00014774,2,"2024-12-05T17:11:11.529",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407559,1733418671540,"fUSD",-150.0,0.0001478,2,"2024-12-05T17:11:11.540",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407560,1733418671551,"fUSD",-150.0,0.000148,2,"2024-12-05T17:11:11.551",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407561,1733418671560,"fUSD",-150.0,0.00014804,2,"2024-12-05T17:11:11.560",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407562,1733418671571,"fUSD",-1500.0,0.00014809,2,"2024-12-05T17:11:11.571",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407563,1733418671580,"fUSD",-150.0,0.00014825,2,"2024-12-05T17:11:11.580",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407564,1733418671589,"fUSD",-150.0,0.00014828,2,"2024-12-05T17:11:11.589",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407565,1733418671599,"fUSD",-1500.0,0.00014831,2,"2024-12-05T17:11:11.599",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407566,1733418671608,"fUSD",-150.0,0.00014849,2,"2024-12-05T17:11:11.608",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407567,1733418671618,"fUSD",-1500.0,0.00014856,2,"2024-12-05T17:11:11.618",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407568,1733418671627,"fUSD",-150.0,0.00014857,2,"2024-12-05T17:11:11.627",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407569,1733418671636,"fUSD",-1500.0,0.00014857,2,"2024-12-05T17:11:11.636",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407570,1733418671646,"fUSD",-150.0,0.00014859,2,"2024-12-05T17:11:11.646",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407571,1733418671655,"fUSD",-1500.3408302,0.0001487,2,"2024-12-05T17:11:11.655",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407572,1733418671664,"fUSD",-1500.0,0.00014871,2,"2024-12-05T17:11:11.664",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407573,1733418671673,"fUSD",-150.0,0.00014882,2,"2024-12-05T17:11:11.673",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407574,1733418671683,"fUSD",-150.0,0.00014898,2,"2024-12-05T17:11:11.683",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407575,1733418671693,"fUSD",-214.27400157,0.000149,2,"2024-12-05T17:11:11.693",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407576,1733418671702,"fUSD",-214.27400156,0.000149,2,"2024-12-05T17:11:11.702",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407577,1733418671712,"fUSD",-214.27400156,0.000149,2,"2024-12-05T17:11:11.712",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407578,1733418671721,"fUSD",-150.0,0.00014948,2,"2024-12-05T17:11:11.721",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407579,1733418671731,"fUSD",-150.0,0.00014952,2,"2024-12-05T17:11:11.731",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407580,1733418671741,"fUSD",-150.0,0.00014971,2,"2024-12-05T17:11:11.741",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407581,1733418671751,"fUSD",-150.0,0.00014984,2,"2024-12-05T17:11:11.751",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407582,1733418671764,"fUSD",-556.15,0.00014988,2,"2024-12-05T17:11:11.764",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407583,1733418671773,"fUSD",-400.0,0.00014999,2,"2024-12-05T17:11:11.773",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407584,1733418671782,"fUSD",-400.0,0.00014999,2,"2024-12-05T17:11:11.782",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407585,1733418671792,"fUSD",-400.0,0.00014999,2,"2024-12-05T17:11:11.792",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407586,1733418671802,"fUSD",-1949.58697236,0.00015,2,"2024-12-05T17:11:11.802",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407587,1733418671811,"fUSD",-600.75942597,0.00015,2,"2024-12-05T17:11:11.811",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407588,1733418671821,"fUSD",-80888.05853088,0.00015,3,"2024-12-05T17:11:11.821",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407589,1733418671831,"fUSD",-500.0,0.00015,4,"2024-12-05T17:11:11.831",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407590,1733418671840,"fUSD",-14317.0,0.00015,2,"2024-12-05T17:11:11.840",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407591,1733418671849,"fUSD",-961.61,0.00015,2,"2024-12-05T17:11:11.849",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407592,1733418671858,"fUSD",-2074.0,0.00015,2,"2024-12-05T17:11:11.858",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407593,1733418671868,"fUSD",-500.0,0.00015,3,"2024-12-05T17:11:11.868",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407594,1733418671878,"fUSD",-10108.0,0.00015,7,"2024-12-05T17:11:11.878",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407595,1733418671887,"fUSD",-50000.0,0.00015,30,"2024-12-05T17:11:11.887",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407596,1733418671898,"fUSD",-10730.0,0.00015,2,"2024-12-05T17:11:11.898",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407597,1733418671907,"fUSD",-450.0,0.00015,2,"2024-12-05T17:11:11.907",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407598,1733418671917,"fUSD",-450.0,0.00015,2,"2024-12-05T17:11:11.917",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407599,1733418671927,"fUSD",-3000.0,0.00015,2,"2024-12-05T17:11:11.927",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407600,1733418671937,"fUSD",-916.35556049,0.00015,2,"2024-12-05T17:11:11.937",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407601,1733418671946,"fUSD",-150.0,0.00015,15,"2024-12-05T17:11:11.946",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407602,1733418671956,"fUSD",-800.0,0.00015047,2,"2024-12-05T17:11:11.956",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407603,1733418671965,"fUSD",-800.0,0.00015047,2,"2024-12-05T17:11:11.965",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407604,1733418671975,"fUSD",-800.0,0.00015047,2,"2024-12-05T17:11:11.975",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407605,1733418671985,"fUSD",-800.0,0.00015047,2,"2024-12-05T17:11:11.985",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407606,1733418671994,"fUSD",-800.0,0.00015047,2,"2024-12-05T17:11:11.994",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407607,1733418672007,"fUSD",-800.0,0.00015047,2,"2024-12-05T17:11:12.007",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407608,1733418672018,"fUSD",-800.0,0.00015055,2,"2024-12-05T17:11:12.018",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407609,1733418672027,"fUSD",-800.0,0.00015055,2,"2024-12-05T17:11:12.027",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407610,1733418672037,"fUSD",-800.0,0.00015055,2,"2024-12-05T17:11:12.037",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407611,1733418672047,"fUSD",-800.0,0.00015055,2,"2024-12-05T17:11:12.047",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407612,1733418672056,"fUSD",-800.0,0.00015055,2,"2024-12-05T17:11:12.056",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407613,1733418672065,"fUSD",-800.0,0.00015055,2,"2024-12-05T17:11:12.065",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407614,1733418672075,"fUSD",-152.0,0.00015066,8,"2024-12-05T17:11:12.075",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407615,1733418672084,"fUSD",-300.0,0.00015068,2,"2024-12-05T17:11:12.084",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407616,1733418672093,"fUSD",-296.10538137,0.000151,2,"2024-12-05T17:11:12.093",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407617,1733418672103,"fUSD",-150.0,0.00015141,2,"2024-12-05T17:11:12.103",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407618,1733418672112,"fUSD",-7261.19763255,0.00015145,2,"2024-12-05T17:11:12.112",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407619,1733418672121,"fUSD",-765.20163,0.00015219,2,"2024-12-05T17:11:12.121",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407620,1733418672130,"fUSD",-1221.31443127,0.00015235,2,"2024-12-05T17:11:12.130",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407621,1733418672139,"fUSD",-1500.0,0.00015248,2,"2024-12-05T17:11:12.139",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407622,1733418672148,"fUSD",-1500.0,0.00015248,2,"2024-12-05T17:11:12.148",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407623,1733418672158,"fUSD",-1594.54917913,0.00015248,2,"2024-12-05T17:11:12.158",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407624,1733418672168,"fUSD",-1500.0,0.00015248,2,"2024-12-05T17:11:12.168",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407625,1733418672177,"fUSD",-1500.0,0.00015248,2,"2024-12-05T17:11:12.177",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407626,1733418672187,"fUSD",-500.01734013,0.00015248,2,"2024-12-05T17:11:12.187",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407627,1733418672196,"fUSD",-1517.64,0.000153,2,"2024-12-05T17:11:12.196",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407628,1733418672206,"fUSD",-200.0,0.0001537,2,"2024-12-05T17:11:12.206",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407629,1733418672216,"fUSD",-15892.21104704,0.000154,2,"2024-12-05T17:11:12.216",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407630,1733418672225,"fUSD",-483.31455309,0.000154,2,"2024-12-05T17:11:12.225",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407631,1733418672235,"fUSD",-1055.0,0.00015458,2,"2024-12-05T17:11:12.235",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407632,1733418672245,"fUSD",-150.0,0.00015501,2,"2024-12-05T17:11:12.245",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407633,1733418672258,"fUSD",-152.0,0.00015629,9,"2024-12-05T17:11:12.258",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407634,1733418672268,"fUSD",-4427.0,0.00015852,2,"2024-12-05T17:11:12.268",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407635,1733418672278,"fUSD",-150.0,0.00015862,2,"2024-12-05T17:11:12.278",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407636,1733418672288,"fUSD",-600.0,0.0001589,2,"2024-12-05T17:11:12.288",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407637,1733418672298,"fUSD",-3600.0,0.0001589,2,"2024-12-05T17:11:12.298",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407638,1733418672308,"fUSD",-2700.0,0.0001589,2,"2024-12-05T17:11:12.308",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407639,1733418672318,"fUSD",-3362.81741183,0.00016,2,"2024-12-05T17:11:12.318",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407640,1733418672328,"fUSD",-772.0,0.00016,2,"2024-12-05T17:11:12.328",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407641,1733418672339,"fUSD",-1900.0,0.00016,3,"2024-12-05T17:11:12.339",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407642,1733418672348,"fUSD",-1095.12830842,0.00016,2,"2024-12-05T17:11:12.348",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407643,1733418672357,"fUSD",-2000.0,0.00016,2,"2024-12-05T17:11:12.357",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407644,1733418672367,"fUSD",-9999.99,0.00016116,2,"2024-12-05T17:11:12.367",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407645,1733418672376,"fUSD",-400.0,0.00016139,2,"2024-12-05T17:11:12.376",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407646,1733418672387,"fUSD",-400.0,0.00016139,2,"2024-12-05T17:11:12.387",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407647,1733418672396,"fUSD",-400.0,0.00016139,2,"2024-12-05T17:11:12.396",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407648,1733418672406,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.406",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407649,1733418672416,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.416",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407650,1733418672425,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.425",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407651,1733418672435,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.435",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407652,1733418672445,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.445",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407653,1733418672455,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.455",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407654,1733418672465,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.465",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407655,1733418672478,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.478",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407656,1733418672488,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.488",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407657,1733418672497,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.497",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407658,1733418672511,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.511",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407659,1733418672520,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.520",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407660,1733418672530,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.530",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407661,1733418672540,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.540",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407662,1733418672549,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.549",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407663,1733418672559,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.559",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407664,1733418672569,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.569",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407665,1733418672578,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.578",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407666,1733418672588,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.588",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407667,1733418672597,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.597",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407668,1733418672607,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.607",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407669,1733418672617,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.617",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407670,1733418672627,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.627",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407671,1733418672637,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.637",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407672,1733418672646,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.646",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407673,1733418672656,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.656",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407674,1733418672665,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.665",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407675,1733418672746,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.746",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407676,1733418672759,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.759",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407677,1733418672769,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.769",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407678,1733418672778,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.778",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407679,1733418672788,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.788",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407680,1733418672798,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.798",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407681,1733418672807,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.807",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407682,1733418672816,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.816",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407683,1733418672826,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.826",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407684,1733418672835,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.835",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407685,1733418672844,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.844",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407686,1733418672854,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.854",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407687,1733418672863,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.863",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407688,1733418672873,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.873",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407689,1733418672882,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.882",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407690,1733418672891,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.891",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407691,1733418672900,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.900",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407692,1733418672910,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.910",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407693,1733418672920,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.920",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407694,1733418672929,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.929",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407695,1733418672938,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.938",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407696,1733418672947,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.947",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407697,1733418672956,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.956",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407698,1733418672966,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.966",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407699,1733418672975,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.975",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407700,1733418672985,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.985",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407701,1733418672995,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:12.995",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407702,1733418673006,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:13.006",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407703,1733418673016,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:13.016",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407704,1733418673025,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:13.025",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407705,1733418673035,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:13.035",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407706,1733418673045,"fUSD",-500.0,0.0001614,2,"2024-12-05T17:11:13.045",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407707,1733418673054,"fUSD",-513.0,0.0001614,2,"2024-12-05T17:11:13.054",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407708,1733418673064,"fUSD",-400.0,0.00016163,2,"2024-12-05T17:11:13.064",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407709,1733418673074,"fUSD",-400.0,0.00016163,2,"2024-12-05T17:11:13.074",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407710,1733418673084,"fUSD",-400.0,0.00016163,2,"2024-12-05T17:11:13.084",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407711,1733418673094,"fUSD",-1923.73,0.00016164,2,"2024-12-05T17:11:13.094",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407712,1733418673105,"fUSD",-1923.73,0.00016164,2,"2024-12-05T17:11:13.105",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407713,1733418673115,"fUSD",-1923.73,0.00016164,2,"2024-12-05T17:11:13.115",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407714,1733418673125,"fUSD",-1923.73,0.00016164,2,"2024-12-05T17:11:13.125",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407715,1733418673134,"fUSD",-1923.73,0.00016164,2,"2024-12-05T17:11:13.134",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407716,1733418673144,"fUSD",-1923.73,0.00016164,2,"2024-12-05T17:11:13.144",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407717,1733418673154,"fUSD",-1923.73,0.00016164,2,"2024-12-05T17:11:13.154",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407718,1733418673163,"fUSD",-1923.73,0.00016164,2,"2024-12-05T17:11:13.163",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407719,1733418673173,"fUSD",-1923.73,0.00016164,2,"2024-12-05T17:11:13.173",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407720,1733418673182,"fUSD",-1923.73,0.00016164,2,"2024-12-05T17:11:13.182",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407721,1733418673192,"fUSD",-1923.73,0.00016164,2,"2024-12-05T17:11:13.192",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407722,1733418673202,"fUSD",-1923.73,0.00016164,2,"2024-12-05T17:11:13.202",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407723,1733418673213,"fUSD",-1923.73,0.00016164,2,"2024-12-05T17:11:13.213",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407724,1733418673222,"fUSD",-1923.73,0.00016164,2,"2024-12-05T17:11:13.222",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407725,1733418673231,"fUSD",-1923.73,0.00016164,2,"2024-12-05T17:11:13.231",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407726,1733418673241,"fUSD",-1923.73,0.00016164,2,"2024-12-05T17:11:13.241",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407727,1733418673251,"fUSD",-1923.73,0.00016164,2,"2024-12-05T17:11:13.251",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407728,1733418673264,"fUSD",-1923.73,0.00016164,2,"2024-12-05T17:11:13.264",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407729,1733418673275,"fUSD",-1923.73,0.00016164,2,"2024-12-05T17:11:13.275",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407730,1733418673285,"fUSD",-1923.73,0.00016164,2,"2024-12-05T17:11:13.285",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407731,1733418673295,"fUSD",-1923.73,0.00016164,2,"2024-12-05T17:11:13.295",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407732,1733418673305,"fUSD",-1923.73,0.00016164,2,"2024-12-05T17:11:13.305",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407733,1733418673315,"fUSD",-1923.73,0.00016164,2,"2024-12-05T17:11:13.315",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407734,1733418673326,"fUSD",-1923.91652306,0.00016164,2,"2024-12-05T17:11:13.326",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407735,1733418673336,"fUSD",-152.0,0.00016192,10,"2024-12-05T17:11:13.336",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407736,1733418673346,"fUSD",-16110.93213491,0.00016206,2,"2024-12-05T17:11:13.346",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407737,1733418673356,"fUSD",-150.0,0.00016222,2,"2024-12-05T17:11:13.356",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407738,1733418673366,"fUSD",-400.0,0.00016227,2,"2024-12-05T17:11:13.366",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407739,1733418673376,"fUSD",-400.0,0.00016227,2,"2024-12-05T17:11:13.376",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407740,1733418673386,"fUSD",-246736.0,0.00016228,2,"2024-12-05T17:11:13.386",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407741,1733418673396,"fUSD",-151.0,0.00016228,2,"2024-12-05T17:11:13.396",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407742,1733418673405,"fUSD",-10000.0,0.00016228,2,"2024-12-05T17:11:13.405",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407743,1733418673415,"fUSD",-10000.0,0.00016228,2,"2024-12-05T17:11:13.415",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407744,1733418673425,"fUSD",-10000.0,0.00016228,2,"2024-12-05T17:11:13.425",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407745,1733418673435,"fUSD",-10000.0,0.00016228,2,"2024-12-05T17:11:13.435",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407746,1733418673445,"fUSD",-1055.0,0.00016231,2,"2024-12-05T17:11:13.445",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407747,1733418673455,"fUSD",-500.0,0.00016308,14,"2024-12-05T17:11:13.455",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407748,1733418673468,"fUSD",-200.0,0.0001634,2,"2024-12-05T17:11:13.468",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407749,1733418673478,"fUSD",-255.0,0.0001634,2,"2024-12-05T17:11:13.478",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407750,1733418673487,"fUSD",-500.0,0.00016404,14,"2024-12-05T17:11:13.487",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407751,1733418673497,"fUSD",-500.0,0.00016404,14,"2024-12-05T17:11:13.497",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407752,1733418673509,"fUSD",-500.0,0.00016404,14,"2024-12-05T17:11:13.509",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407753,1733418673520,"fUSD",-500.0,0.00016404,14,"2024-12-05T17:11:13.520",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407754,1733418673529,"fUSD",-500.0,0.00016404,14,"2024-12-05T17:11:13.529",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407755,1733418673539,"fUSD",-500.0,0.00016404,14,"2024-12-05T17:11:13.539",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407756,1733418673549,"fUSD",-500.0,0.00016404,14,"2024-12-05T17:11:13.549",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407757,1733418673560,"fUSD",-500.0,0.00016404,14,"2024-12-05T17:11:13.560",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407758,1733418673570,"fUSD",-400.0,0.00016437,2,"2024-12-05T17:11:13.570",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407759,1733418673580,"fUSD",-400.0,0.00016437,2,"2024-12-05T17:11:13.580",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407760,1733418673589,"fUSD",-401.51,0.00016438,2,"2024-12-05T17:11:13.589",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407761,1733418673598,"fUSD",-401.51,0.00016438,2,"2024-12-05T17:11:13.598",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407762,1733418673607,"fUSD",-401.51,0.00016438,2,"2024-12-05T17:11:13.607",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407763,1733418673617,"fUSD",-401.51,0.00016438,2,"2024-12-05T17:11:13.617",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407764,1733418673627,"fUSD",-401.51,0.00016438,2,"2024-12-05T17:11:13.627",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407765,1733418673636,"fUSD",-401.51,0.00016438,2,"2024-12-05T17:11:13.636",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407766,1733418673647,"fUSD",-401.51,0.00016438,2,"2024-12-05T17:11:13.647",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407767,1733418673657,"fUSD",-401.51,0.00016438,2,"2024-12-05T17:11:13.657",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407768,1733418673666,"fUSD",-401.51,0.00016438,2,"2024-12-05T17:11:13.666",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407769,1733418673676,"fUSD",-401.51,0.00016438,2,"2024-12-05T17:11:13.676",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407770,1733418673686,"fUSD",-401.51,0.00016438,2,"2024-12-05T17:11:13.686",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407771,1733418673696,"fUSD",-401.51,0.00016438,2,"2024-12-05T17:11:13.696",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407772,1733418673705,"fUSD",-401.51,0.00016438,2,"2024-12-05T17:11:13.705",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407773,1733418673715,"fUSD",-401.51,0.00016438,2,"2024-12-05T17:11:13.715",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407774,1733418673725,"fUSD",-401.51,0.00016438,2,"2024-12-05T17:11:13.725",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407775,1733418673735,"fUSD",-401.51,0.00016438,2,"2024-12-05T17:11:13.735",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407776,1733418673744,"fUSD",-401.51,0.00016438,2,"2024-12-05T17:11:13.744",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407777,1733418673754,"fUSD",-401.51,0.00016438,2,"2024-12-05T17:11:13.754",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407778,1733418673768,"fUSD",-401.51,0.00016438,2,"2024-12-05T17:11:13.768",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407779,1733418673778,"fUSD",-401.51,0.00016438,2,"2024-12-05T17:11:13.778",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407780,1733418673787,"fUSD",-401.51,0.00016438,2,"2024-12-05T17:11:13.787",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407781,1733418673796,"fUSD",-401.51,0.00016438,2,"2024-12-05T17:11:13.796",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407782,1733418673806,"fUSD",-401.51,0.00016438,2,"2024-12-05T17:11:13.806",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407783,1733418673815,"fUSD",-401.61199496,0.00016438,2,"2024-12-05T17:11:13.815",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407784,1733418673824,"fUSD",-828.95,0.00016438,2,"2024-12-05T17:11:13.824",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407785,1733418673834,"fUSD",-828.95,0.00016438,2,"2024-12-05T17:11:13.834",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407786,1733418673843,"fUSD",-828.95,0.00016438,2,"2024-12-05T17:11:13.843",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407787,1733418673853,"fUSD",-828.95,0.00016438,2,"2024-12-05T17:11:13.853",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407788,1733418673862,"fUSD",-828.95,0.00016438,2,"2024-12-05T17:11:13.862",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407789,1733418673871,"fUSD",-828.95,0.00016438,2,"2024-12-05T17:11:13.871",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407790,1733418673880,"fUSD",-828.95,0.00016438,2,"2024-12-05T17:11:13.880",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407791,1733418673889,"fUSD",-828.95,0.00016438,2,"2024-12-05T17:11:13.889",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407792,1733418673899,"fUSD",-828.95,0.00016438,2,"2024-12-05T17:11:13.899",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407793,1733418673908,"fUSD",-828.95,0.00016438,2,"2024-12-05T17:11:13.908",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407794,1733418673917,"fUSD",-828.95,0.00016438,2,"2024-12-05T17:11:13.917",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407795,1733418673926,"fUSD",-828.95,0.00016438,2,"2024-12-05T17:11:13.926",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407796,1733418673936,"fUSD",-828.95,0.00016438,2,"2024-12-05T17:11:13.936",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407797,1733418673948,"fUSD",-828.95,0.00016438,2,"2024-12-05T17:11:13.948",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407798,1733418673957,"fUSD",-828.95,0.00016438,2,"2024-12-05T17:11:13.957",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407799,1733418673966,"fUSD",-828.95,0.00016438,2,"2024-12-05T17:11:13.966",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407800,1733418673975,"fUSD",-828.95,0.00016438,2,"2024-12-05T17:11:13.975",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407801,1733418673984,"fUSD",-828.95,0.00016438,2,"2024-12-05T17:11:13.984",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407802,1733418673994,"fUSD",-828.95,0.00016438,2,"2024-12-05T17:11:13.994",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407803,1733418674003,"fUSD",-828.95,0.00016438,2,"2024-12-05T17:11:14.003",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407804,1733418674015,"fUSD",-828.95,0.00016438,2,"2024-12-05T17:11:14.015",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407805,1733418674025,"fUSD",-828.95,0.00016438,2,"2024-12-05T17:11:14.025",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407806,1733418674034,"fUSD",-828.95,0.00016438,2,"2024-12-05T17:11:14.034",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407807,1733418674042,"fUSD",-829.12564153,0.00016438,2,"2024-12-05T17:11:14.042",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407808,1733418674052,"fUSD",-151.0,0.00016438,2,"2024-12-05T17:11:14.052",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407809,1733418674061,"fUSD",-150.02,0.00016438,2,"2024-12-05T17:11:14.061",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407810,1733418674070,"fUSD",-300.0,0.00016438,2,"2024-12-05T17:11:14.070",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407811,1733418674081,"fUSD",-150.0,0.00016438,2,"2024-12-05T17:11:14.081",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407812,1733418674090,"fUSD",-500.0,0.00016438,2,"2024-12-05T17:11:14.090",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407813,1733418674099,"fUSD",-500.0,0.000165,14,"2024-12-05T17:11:14.099",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407814,1733418674108,"fUSD",-1201.64861116,0.00016546,2,"2024-12-05T17:11:14.108",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407815,1733418674117,"fUSD",-2066.95408191,0.00016546,2,"2024-12-05T17:11:14.117",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407816,1733418674126,"fUSD",-2024.51094862,0.00016546,2,"2024-12-05T17:11:14.126",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407817,1733418674135,"fUSD",-2000.0,0.00016546,2,"2024-12-05T17:11:14.135",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407818,1733418674145,"fUSD",-150.0,0.00016583,2,"2024-12-05T17:11:14.145",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407819,1733418674154,"fUSD",-1401.8,0.00016658,30,"2024-12-05T17:11:14.154",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407820,1733418674163,"fUSD",-219.18,0.00016712,2,"2024-12-05T17:11:14.163",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407821,1733418674173,"fUSD",-152.0,0.00016754,11,"2024-12-05T17:11:14.173",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407822,1733418674182,"fUSD",-150.0,0.0001677,2,"2024-12-05T17:11:14.182",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407823,1733418674191,"fUSD",-8458.74,0.00016871,2,"2024-12-05T17:11:14.191",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407824,1733418674200,"fUSD",-150.0,0.00016943,2,"2024-12-05T17:11:14.200",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407825,1733418674210,"fUSD",-500.0,0.00017,2,"2024-12-05T17:11:14.210",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407826,1733418674219,"fUSD",-500.0,0.00017,2,"2024-12-05T17:11:14.219",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407827,1733418674228,"fUSD",-857.928926,0.00017,2,"2024-12-05T17:11:14.228",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407828,1733418674237,"fUSD",-1055.0,0.00017043,2,"2024-12-05T17:11:14.237",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407829,1733418674246,"fUSD",-8773.78046752,0.00017062,2,"2024-12-05T17:11:14.246",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407830,1733418674257,"fUSD",-5000.0,0.00017062,2,"2024-12-05T17:11:14.257",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407831,1733418674266,"fUSD",-5000.0,0.00017062,2,"2024-12-05T17:11:14.266",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407832,1733418674275,"fUSD",-5000.0,0.00017062,2,"2024-12-05T17:11:14.275",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407833,1733418674283,"fUSD",-5000.0,0.00017062,2,"2024-12-05T17:11:14.283",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407834,1733418674292,"fUSD",-435.43,0.00017094,2,"2024-12-05T17:11:14.292",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407835,1733418674302,"fUSD",-768.05,0.00017094,2,"2024-12-05T17:11:14.302",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407836,1733418674312,"fUSD",-768.05,0.00017094,2,"2024-12-05T17:11:14.312",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407837,1733418674321,"fUSD",-435.43,0.00017094,2,"2024-12-05T17:11:14.321",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407838,1733418674330,"fUSD",-768.05,0.00017094,2,"2024-12-05T17:11:14.330",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407839,1733418674339,"fUSD",-768.05,0.00017094,2,"2024-12-05T17:11:14.339",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407840,1733418674348,"fUSD",-768.05,0.00017094,2,"2024-12-05T17:11:14.348",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407841,1733418674357,"fUSD",-768.05,0.00017094,2,"2024-12-05T17:11:14.357",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407842,1733418674366,"fUSD",-768.05,0.00017094,2,"2024-12-05T17:11:14.366",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407843,1733418674375,"fUSD",-7042.1,0.000171,14,"2024-12-05T17:11:14.375",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407844,1733418674385,"fUSD",-250.0,0.00017123,2,"2024-12-05T17:11:14.385",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407845,1733418674393,"fUSD",-600.0,0.0001726,2,"2024-12-05T17:11:14.393",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407846,1733418674403,"fUSD",-150.0,0.00017304,2,"2024-12-05T17:11:14.403",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407847,1733418674412,"fUSD",-152.0,0.00017317,12,"2024-12-05T17:11:14.412",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407848,1733418674421,"fUSD",-6075.0,0.00017437,2,"2024-12-05T17:11:14.421",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407849,1733418674430,"fUSD",-400.0,0.00017499,2,"2024-12-05T17:11:14.430",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407850,1733418674440,"fUSD",-480.88176865,0.00017499,2,"2024-12-05T17:11:14.440",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407851,1733418674449,"fUSD",-40502.37724215,0.000175,20,"2024-12-05T17:11:14.449",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407852,1733418674458,"fUSD",-150.0,0.00017664,2,"2024-12-05T17:11:14.458",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407853,1733418674469,"fUSD",-2835.91757065,0.00017676,2,"2024-12-05T17:11:14.469",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407854,1733418674481,"fUSD",-350.0,0.00017808,2,"2024-12-05T17:11:14.481",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407855,1733418674490,"fUSD",-5004.3384139,0.00017815,2,"2024-12-05T17:11:14.490",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407856,1733418674500,"fUSD",-152.0,0.0001788,13,"2024-12-05T17:11:14.500",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407857,1733418674512,"fUSD",-282.02888584,0.0001788,5,"2024-12-05T17:11:14.512",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407858,1733418674522,"fUSD",-1055.0,0.00017895,2,"2024-12-05T17:11:14.522",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407859,1733418674531,"fUSD",-400.0,0.00017899,2,"2024-12-05T17:11:14.531",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407860,1733418674540,"fUSD",-1213.35337959,0.00018,10,"2024-12-05T17:11:14.540",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407861,1733418674553,"fUSD",-328.94653464,0.00018,2,"2024-12-05T17:11:14.553",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407862,1733418674562,"fUSD",-3194.71471474,0.00018,2,"2024-12-05T17:11:14.562",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407863,1733418674572,"fUSD",-1130.59612759,0.00018,2,"2024-12-05T17:11:14.572",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407864,1733418674581,"fUSD",-2444.0,0.00018,2,"2024-12-05T17:11:14.581",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407865,1733418674590,"fUSD",-5609.98655498,0.00018,2,"2024-12-05T17:11:14.590",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407866,1733418674599,"fUSD",-1029.09035393,0.00018,2,"2024-12-05T17:11:14.599",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407867,1733418674608,"fUSD",-944210.20032649,0.00018,2,"2024-12-05T17:11:14.608",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407868,1733418674617,"fUSD",-763.81691267,0.00018,2,"2024-12-05T17:11:14.617",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407869,1733418674627,"fUSD",-150.0,0.00018,2,"2024-12-05T17:11:14.627",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407870,1733418674636,"fUSD",-168.24319125,0.00018,2,"2024-12-05T17:11:14.636",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407871,1733418674645,"fUSD",-383.24412849,0.00018,2,"2024-12-05T17:11:14.645",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407872,1733418674655,"fUSD",-23541.01301365,0.00018,2,"2024-12-05T17:11:14.655",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407873,1733418674665,"fUSD",-150.0,0.00018,2,"2024-12-05T17:11:14.665",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407874,1733418674674,"fUSD",-281.57613622,0.00018,2,"2024-12-05T17:11:14.674",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407875,1733418674683,"fUSD",-150.0,0.00018,2,"2024-12-05T17:11:14.683",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407876,1733418674692,"fUSD",-150.0,0.00018,2,"2024-12-05T17:11:14.692",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407877,1733418674701,"fUSD",-150.0,0.00018,2,"2024-12-05T17:11:14.701",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407878,1733418674710,"fUSD",-150.0,0.00018,2,"2024-12-05T17:11:14.710",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407879,1733418674719,"fUSD",-156.16389576,0.00018,2,"2024-12-05T17:11:14.719",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407880,1733418674728,"fUSD",-150.0,0.00018,2,"2024-12-05T17:11:14.728",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407881,1733418674737,"fUSD",-169.12475394,0.00018,2,"2024-12-05T17:11:14.737",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407882,1733418674747,"fUSD",-150.0,0.00018,2,"2024-12-05T17:11:14.747",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407883,1733418674756,"fUSD",-150.0,0.00018,2,"2024-12-05T17:11:14.756",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407884,1733418674765,"fUSD",-500.0,0.00018,2,"2024-12-05T17:11:14.765",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407885,1733418674775,"fUSD",-763.81691267,0.0001802,2,"2024-12-05T17:11:14.775",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407886,1733418674784,"fUSD",-383.24412849,0.0001802,2,"2024-12-05T17:11:14.784",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407887,1733418674793,"fUSD",-150.0,0.00018025,2,"2024-12-05T17:11:14.793",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407888,1733418674802,"fUSD",-150.0,0.0001803,2,"2024-12-05T17:11:14.802",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407889,1733418674812,"fUSD",-150.0,0.0001804,2,"2024-12-05T17:11:14.812",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407890,1733418674821,"fUSD",-763.81691267,0.0001804,2,"2024-12-05T17:11:14.821",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407891,1733418674831,"fUSD",-383.24412849,0.0001804,2,"2024-12-05T17:11:14.831",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407892,1733418674840,"fUSD",-150.0,0.0001806,2,"2024-12-05T17:11:14.840",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407893,1733418674849,"fUSD",-763.81691267,0.00018061,2,"2024-12-05T17:11:14.849",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407894,1733418674858,"fUSD",-383.24412849,0.00018061,2,"2024-12-05T17:11:14.858",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407895,1733418674867,"fUSD",-150.0,0.0001808,2,"2024-12-05T17:11:14.867",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407896,1733418674876,"fUSD",-763.81691267,0.00018081,2,"2024-12-05T17:11:14.876",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407897,1733418674885,"fUSD",-383.24412849,0.00018081,2,"2024-12-05T17:11:14.885",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407898,1733418674895,"fUSD",-2500.0,0.00018082,2,"2024-12-05T17:11:14.895",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407899,1733418674904,"fUSD",-150.0,0.0001809,2,"2024-12-05T17:11:14.904",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407900,1733418674913,"fUSD",-1691.17007077,0.000181,2,"2024-12-05T17:11:14.913",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407901,1733418674922,"fUSD",-763.81691267,0.00018101,2,"2024-12-05T17:11:14.922",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407902,1733418674931,"fUSD",-383.24412849,0.00018101,2,"2024-12-05T17:11:14.931",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407903,1733418674940,"fUSD",-150.0,0.00018118,2,"2024-12-05T17:11:14.940",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407904,1733418674949,"fUSD",-150.0,0.00018119,2,"2024-12-05T17:11:14.949",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407905,1733418674958,"fUSD",-150.0,0.0001812,2,"2024-12-05T17:11:14.958",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407906,1733418674967,"fUSD",-763.81691267,0.00018121,2,"2024-12-05T17:11:14.967",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407907,1733418674976,"fUSD",-383.24412849,0.00018121,2,"2024-12-05T17:11:14.976",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407908,1733418674986,"fUSD",-763.81691267,0.00018141,2,"2024-12-05T17:11:14.986",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407909,1733418674995,"fUSD",-383.24412849,0.00018141,2,"2024-12-05T17:11:14.995",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407910,1733418675004,"fUSD",-150.0,0.00018149,2,"2024-12-05T17:11:15.004",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407911,1733418675016,"fUSD",-150.0,0.0001816,2,"2024-12-05T17:11:15.016",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407912,1733418675025,"fUSD",-763.81691267,0.00018162,2,"2024-12-05T17:11:15.025",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407913,1733418675034,"fUSD",-383.24412849,0.00018162,2,"2024-12-05T17:11:15.034",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407914,1733418675044,"fUSD",-150.0,0.00018179,2,"2024-12-05T17:11:15.044",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407915,1733418675053,"fUSD",-763.81691267,0.00018182,2,"2024-12-05T17:11:15.053",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407916,1733418675062,"fUSD",-383.24412849,0.00018182,2,"2024-12-05T17:11:15.062",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407917,1733418675071,"fUSD",-150.0,0.000182,2,"2024-12-05T17:11:15.071",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407918,1733418675080,"fUSD",-763.81691267,0.00018202,2,"2024-12-05T17:11:15.080",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407919,1733418675089,"fUSD",-383.24412849,0.00018202,2,"2024-12-05T17:11:15.089",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407920,1733418675099,"fUSD",-150.0,0.00018209,2,"2024-12-05T17:11:15.099",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407921,1733418675108,"fUSD",-763.81691267,0.00018222,2,"2024-12-05T17:11:15.108",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407922,1733418675117,"fUSD",-383.24412849,0.00018222,2,"2024-12-05T17:11:15.117",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407923,1733418675126,"fUSD",-150.0,0.00018235,2,"2024-12-05T17:11:15.126",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407924,1733418675136,"fUSD",-150.0,0.00018239,2,"2024-12-05T17:11:15.136",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407925,1733418675145,"fUSD",-150.0,0.0001824,2,"2024-12-05T17:11:15.145",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407926,1733418675154,"fUSD",-763.81691267,0.00018242,2,"2024-12-05T17:11:15.154",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407927,1733418675164,"fUSD",-383.24412849,0.00018242,2,"2024-12-05T17:11:15.164",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407928,1733418675173,"fUSD",-150.0,0.0001825,2,"2024-12-05T17:11:15.173",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407929,1733418675182,"fUSD",-763.81691267,0.00018263,2,"2024-12-05T17:11:15.182",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407930,1733418675191,"fUSD",-383.24412849,0.00018263,2,"2024-12-05T17:11:15.191",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407931,1733418675200,"fUSD",-150.0,0.00018269,2,"2024-12-05T17:11:15.200",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407932,1733418675209,"fUSD",-150.0,0.0001828,2,"2024-12-05T17:11:15.209",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407933,1733418675218,"fUSD",-763.81691267,0.00018283,2,"2024-12-05T17:11:15.218",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407934,1733418675227,"fUSD",-383.24412849,0.00018283,2,"2024-12-05T17:11:15.227",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407935,1733418675236,"fUSD",-150.0,0.00018299,2,"2024-12-05T17:11:15.236",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407936,1733418675245,"fUSD",-763.81691267,0.00018303,2,"2024-12-05T17:11:15.245",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407937,1733418675253,"fUSD",-383.24412849,0.00018303,2,"2024-12-05T17:11:15.253",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407938,1733418675265,"fUSD",-150.0,0.0001832,2,"2024-12-05T17:11:15.265",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407939,1733418675274,"fUSD",-763.81691267,0.00018323,2,"2024-12-05T17:11:15.274",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407940,1733418675283,"fUSD",-383.24412849,0.00018323,2,"2024-12-05T17:11:15.283",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407941,1733418675294,"fUSD",-150.0,0.00018328,2,"2024-12-05T17:11:15.294",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407942,1733418675303,"fUSD",-763.81691267,0.00018343,2,"2024-12-05T17:11:15.303",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407943,1733418675312,"fUSD",-383.24412849,0.00018343,2,"2024-12-05T17:11:15.312",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407944,1733418675321,"fUSD",-150.0,0.00018353,2,"2024-12-05T17:11:15.321",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407945,1733418675331,"fUSD",-81981.04,0.00018356,2,"2024-12-05T17:11:15.331",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407946,1733418675340,"fUSD",-150.0,0.00018358,2,"2024-12-05T17:11:15.340",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407947,1733418675350,"fUSD",-150.0,0.0001836,2,"2024-12-05T17:11:15.350",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407948,1733418675359,"fUSD",-763.81691267,0.00018364,2,"2024-12-05T17:11:15.359",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407949,1733418675367,"fUSD",-383.24412849,0.00018364,2,"2024-12-05T17:11:15.367",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407950,1733418675377,"fUSD",-763.81691267,0.00018384,2,"2024-12-05T17:11:15.377",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407951,1733418675386,"fUSD",-383.24412849,0.00018384,2,"2024-12-05T17:11:15.386",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407952,1733418675395,"fUSD",-150.0,0.00018385,2,"2024-12-05T17:11:15.395",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407953,1733418675405,"fUSD",-150.0,0.00018388,2,"2024-12-05T17:11:15.405",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407954,1733418675414,"fUSD",-2258.47595051,0.00018398,12,"2024-12-05T17:11:15.414",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407955,1733418675424,"fUSD",-150.0,0.000184,2,"2024-12-05T17:11:15.424",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407956,1733418675433,"fUSD",-150.0,0.000184,2,"2024-12-05T17:11:15.433",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407957,1733418675443,"fUSD",-763.81691267,0.00018404,2,"2024-12-05T17:11:15.443",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407958,1733418675452,"fUSD",-383.24412849,0.00018404,2,"2024-12-05T17:11:15.452",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407959,1733418675461,"fUSD",-150.0,0.00018418,2,"2024-12-05T17:11:15.461",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407960,1733418675473,"fUSD",-763.81691267,0.00018424,2,"2024-12-05T17:11:15.473",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407961,1733418675484,"fUSD",-383.24412849,0.00018424,2,"2024-12-05T17:11:15.484",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407962,1733418675493,"fUSD",-150.0,0.0001844,2,"2024-12-05T17:11:15.493",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407963,1733418675502,"fUSD",-763.81691267,0.00018444,2,"2024-12-05T17:11:15.502",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407964,1733418675514,"fUSD",-383.24412849,0.00018444,2,"2024-12-05T17:11:15.514",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407965,1733418675524,"fUSD",-150.0,0.00018448,2,"2024-12-05T17:11:15.524",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407966,1733418675533,"fUSD",-763.81691267,0.00018465,2,"2024-12-05T17:11:15.533",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407967,1733418675543,"fUSD",-383.24412849,0.00018465,2,"2024-12-05T17:11:15.543",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407968,1733418675553,"fUSD",-150.0,0.00018471,2,"2024-12-05T17:11:15.553",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407969,1733418675562,"fUSD",-150.0,0.00018478,2,"2024-12-05T17:11:15.562",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407970,1733418675572,"fUSD",-150.0,0.0001848,2,"2024-12-05T17:11:15.572",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407971,1733418675581,"fUSD",-763.81691267,0.00018485,2,"2024-12-05T17:11:15.581",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407972,1733418675590,"fUSD",-383.24412849,0.00018485,2,"2024-12-05T17:11:15.590",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407973,1733418675599,"fUSD",-356.57365319,0.00018493,2,"2024-12-05T17:11:15.599",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407974,1733418675608,"fUSD",-1488.0,0.000185,6,"2024-12-05T17:11:15.608",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407975,1733418675617,"fUSD",-150.0,0.000185,2,"2024-12-05T17:11:15.617",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407976,1733418675626,"fUSD",-150.0,0.000185,2,"2024-12-05T17:11:15.626",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407977,1733418675635,"fUSD",-150.0,0.000185,2,"2024-12-05T17:11:15.635",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407978,1733418675645,"fUSD",-763.81691267,0.00018505,2,"2024-12-05T17:11:15.645",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407979,1733418675654,"fUSD",-383.24412849,0.00018505,2,"2024-12-05T17:11:15.654",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407980,1733418675663,"fUSD",-150.0,0.00018507,2,"2024-12-05T17:11:15.663",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407981,1733418675673,"fUSD",-5700.53445154,0.00018517,10,"2024-12-05T17:11:15.673",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407982,1733418675682,"fUSD",-150.0,0.0001852,2,"2024-12-05T17:11:15.682",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407983,1733418675691,"fUSD",-763.81691267,0.00018525,2,"2024-12-05T17:11:15.691",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407984,1733418675699,"fUSD",-383.24412849,0.00018525,2,"2024-12-05T17:11:15.699",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407985,1733418675708,"fUSD",-5000.0,0.00018533,2,"2024-12-05T17:11:15.708",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407986,1733418675717,"fUSD",-150.0,0.00018537,2,"2024-12-05T17:11:15.717",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407987,1733418675727,"fUSD",-763.81691267,0.00018545,2,"2024-12-05T17:11:15.727",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407988,1733418675736,"fUSD",-383.24412849,0.00018545,2,"2024-12-05T17:11:15.736",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407989,1733418675745,"fUSD",-150.0,0.0001856,2,"2024-12-05T17:11:15.745",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407990,1733418675754,"fUSD",-151.0,0.00018564,2,"2024-12-05T17:11:15.754",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407991,1733418675766,"fUSD",-10000.0,0.00018564,2,"2024-12-05T17:11:15.766",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407992,1733418675775,"fUSD",-10000.0,0.00018564,2,"2024-12-05T17:11:15.775",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407993,1733418675785,"fUSD",-10000.0,0.00018564,2,"2024-12-05T17:11:15.785",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407994,1733418675793,"fUSD",-10000.0,0.00018564,2,"2024-12-05T17:11:15.793",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407995,1733418675803,"fUSD",-74461.20134078,0.00018564,2,"2024-12-05T17:11:15.803",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407996,1733418675812,"fUSD",-763.81691267,0.00018566,2,"2024-12-05T17:11:15.812",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407997,1733418675821,"fUSD",-383.24412849,0.00018566,2,"2024-12-05T17:11:15.821",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407998,1733418675830,"fUSD",-768.17010467,0.00018567,2,"2024-12-05T17:11:15.830",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407999,1733418675839,"fUSD",-150.0,0.00018567,2,"2024-12-05T17:11:15.839",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408000,1733418675848,"fUSD",-763.81691267,0.00018586,2,"2024-12-05T17:11:15.848",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408001,1733418675857,"fUSD",-383.24412849,0.00018586,2,"2024-12-05T17:11:15.857",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408002,1733418675867,"fUSD",-150.0,0.00018588,2,"2024-12-05T17:11:15.867",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408003,1733418675876,"fUSD",-150.0,0.00018597,2,"2024-12-05T17:11:15.876",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408004,1733418675885,"fUSD",-150.0,0.000186,2,"2024-12-05T17:11:15.885",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408005,1733418675894,"fUSD",-763.81691267,0.00018606,2,"2024-12-05T17:11:15.894",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408006,1733418675903,"fUSD",-383.24412849,0.00018606,2,"2024-12-05T17:11:15.903",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408007,1733418675912,"fUSD",-763.81691267,0.00018626,2,"2024-12-05T17:11:15.912",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408008,1733418675921,"fUSD",-383.24412849,0.00018626,2,"2024-12-05T17:11:15.921",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408009,1733418675930,"fUSD",-150.0,0.00018627,2,"2024-12-05T17:11:15.930",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408010,1733418675939,"fUSD",-3600.0,0.0001863,2,"2024-12-05T17:11:15.939",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408011,1733418675948,"fUSD",-2700.0,0.0001863,2,"2024-12-05T17:11:15.948",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408012,1733418675958,"fUSD",-150.0,0.0001864,2,"2024-12-05T17:11:15.958",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408013,1733418675967,"fUSD",-763.81691267,0.00018646,2,"2024-12-05T17:11:15.967",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408014,1733418675976,"fUSD",-383.24412849,0.00018646,2,"2024-12-05T17:11:15.976",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408015,1733418675984,"fUSD",-150.0,0.00018657,2,"2024-12-05T17:11:15.984",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408016,1733418675993,"fUSD",-763.81691267,0.00018667,2,"2024-12-05T17:11:15.993",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408017,1733418676003,"fUSD",-383.24412849,0.00018667,2,"2024-12-05T17:11:16.003",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408018,1733418676014,"fUSD",-150.0,0.0001868,2,"2024-12-05T17:11:16.014",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408019,1733418676023,"fUSD",-150.0,0.00018687,2,"2024-12-05T17:11:16.023",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408020,1733418676032,"fUSD",-763.81691267,0.00018687,2,"2024-12-05T17:11:16.032",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408021,1733418676041,"fUSD",-383.24412849,0.00018687,2,"2024-12-05T17:11:16.041",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408022,1733418676051,"fUSD",-150.0,0.00018706,2,"2024-12-05T17:11:16.051",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408023,1733418676060,"fUSD",-763.81691267,0.00018707,2,"2024-12-05T17:11:16.060",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408024,1733418676069,"fUSD",-383.24412849,0.00018707,2,"2024-12-05T17:11:16.069",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408025,1733418676078,"fUSD",-150.0,0.00018716,2,"2024-12-05T17:11:16.078",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408026,1733418676087,"fUSD",-150.0,0.0001872,2,"2024-12-05T17:11:16.087",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408027,1733418676096,"fUSD",-763.81691267,0.00018727,2,"2024-12-05T17:11:16.096",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408028,1733418676105,"fUSD",-383.24412849,0.00018727,2,"2024-12-05T17:11:16.105",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408029,1733418676114,"fUSD",-150.0,0.00018746,2,"2024-12-05T17:11:16.114",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408030,1733418676123,"fUSD",-150.0,0.00018746,2,"2024-12-05T17:11:16.123",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408031,1733418676133,"fUSD",-763.81691267,0.00018747,2,"2024-12-05T17:11:16.133",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408032,1733418676141,"fUSD",-383.24412849,0.00018747,2,"2024-12-05T17:11:16.141",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408033,1733418676151,"fUSD",-150.0,0.0001875,2,"2024-12-05T17:11:16.151",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408034,1733418676161,"fUSD",-150.0,0.0001876,2,"2024-12-05T17:11:16.161",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408035,1733418676170,"fUSD",-763.81691267,0.00018768,2,"2024-12-05T17:11:16.170",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408036,1733418676180,"fUSD",-383.24412849,0.00018768,2,"2024-12-05T17:11:16.180",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408037,1733418676189,"fUSD",-150.0,0.00018776,2,"2024-12-05T17:11:16.189",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408038,1733418676199,"fUSD",-763.81691267,0.00018788,2,"2024-12-05T17:11:16.199",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408039,1733418676208,"fUSD",-383.24412849,0.00018788,2,"2024-12-05T17:11:16.208",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408040,1733418676217,"fUSD",-1055.0,0.00018789,2,"2024-12-05T17:11:16.217",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408041,1733418676226,"fUSD",-3663.54392814,0.000188,7,"2024-12-05T17:11:16.226",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408042,1733418676235,"fUSD",-150.0,0.000188,2,"2024-12-05T17:11:16.235",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408043,1733418676244,"fUSD",-150.0,0.000188,2,"2024-12-05T17:11:16.244",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408044,1733418676253,"fUSD",-150.0,0.00018806,2,"2024-12-05T17:11:16.253",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408045,1733418676265,"fUSD",-763.81691267,0.00018808,2,"2024-12-05T17:11:16.265",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408046,1733418676275,"fUSD",-383.24412849,0.00018808,2,"2024-12-05T17:11:16.275",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408047,1733418676285,"fUSD",-150.0,0.00018824,2,"2024-12-05T17:11:16.285",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408048,1733418676294,"fUSD",-763.81691267,0.00018828,2,"2024-12-05T17:11:16.294",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408049,1733418676304,"fUSD",-383.24412849,0.00018828,2,"2024-12-05T17:11:16.304",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408050,1733418676313,"fUSD",-150.0,0.00018836,2,"2024-12-05T17:11:16.313",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408051,1733418676323,"fUSD",-150.0,0.0001884,2,"2024-12-05T17:11:16.323",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408052,1733418676332,"fUSD",-763.81691267,0.00018848,2,"2024-12-05T17:11:16.332",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408053,1733418676341,"fUSD",-383.24412849,0.00018848,2,"2024-12-05T17:11:16.341",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408054,1733418676350,"fUSD",-150.0,0.00018866,2,"2024-12-05T17:11:16.350",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408055,1733418676360,"fUSD",-763.81691267,0.00018869,2,"2024-12-05T17:11:16.360",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408056,1733418676370,"fUSD",-383.24412849,0.00018869,2,"2024-12-05T17:11:16.370",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408057,1733418676379,"fUSD",-150.0,0.0001888,2,"2024-12-05T17:11:16.379",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408058,1733418676388,"fUSD",-763.81691267,0.00018889,2,"2024-12-05T17:11:16.388",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408059,1733418676397,"fUSD",-383.24412849,0.00018889,2,"2024-12-05T17:11:16.397",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408060,1733418676406,"fUSD",-150.0,0.00018896,2,"2024-12-05T17:11:16.406",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408061,1733418676415,"fUSD",-499.99999901,0.000189,20,"2024-12-05T17:11:16.415",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408062,1733418676424,"fUSD",-25467.38412411,0.000189,2,"2024-12-05T17:11:16.424",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408063,1733418676434,"fUSD",-763.81691267,0.00018909,2,"2024-12-05T17:11:16.434",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408064,1733418676443,"fUSD",-383.24412849,0.00018909,2,"2024-12-05T17:11:16.443",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408065,1733418676452,"fUSD",-150.0,0.0001892,2,"2024-12-05T17:11:16.452",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408066,1733418676462,"fUSD",-150.0,0.00018925,2,"2024-12-05T17:11:16.462",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408067,1733418676473,"fUSD",-763.81691267,0.00018929,2,"2024-12-05T17:11:16.473",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408068,1733418676483,"fUSD",-383.24412849,0.00018929,2,"2024-12-05T17:11:16.483",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408069,1733418676492,"fUSD",-150.0,0.00018941,2,"2024-12-05T17:11:16.492",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408070,1733418676502,"fUSD",-763.81691267,0.00018949,2,"2024-12-05T17:11:16.502",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408071,1733418676516,"fUSD",-383.24412849,0.00018949,2,"2024-12-05T17:11:16.516",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408072,1733418676526,"fUSD",-150.0,0.00018955,2,"2024-12-05T17:11:16.526",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408073,1733418676535,"fUSD",-150.0,0.0001896,2,"2024-12-05T17:11:16.535",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408074,1733418676545,"fUSD",-763.81691267,0.0001897,2,"2024-12-05T17:11:16.545",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408075,1733418676555,"fUSD",-383.24412849,0.0001897,2,"2024-12-05T17:11:16.555",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408076,1733418676565,"fUSD",-150.0,0.00018985,2,"2024-12-05T17:11:16.565",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408077,1733418676575,"fUSD",-763.81691267,0.0001899,2,"2024-12-05T17:11:16.575",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408078,1733418676584,"fUSD",-383.24412849,0.0001899,2,"2024-12-05T17:11:16.584",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408079,1733418676593,"fUSD",-1488.0,0.00019,6,"2024-12-05T17:11:16.593",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408080,1733418676602,"fUSD",-150.0,0.00019,2,"2024-12-05T17:11:16.602",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408081,1733418676611,"fUSD",-550.0,0.00019,2,"2024-12-05T17:11:16.611",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408082,1733418676620,"fUSD",-500.0,0.00019,7,"2024-12-05T17:11:16.620",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408083,1733418676629,"fUSD",-500.0,0.00019,7,"2024-12-05T17:11:16.629",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408084,1733418676638,"fUSD",-500.0,0.00019,7,"2024-12-05T17:11:16.638",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408085,1733418676648,"fUSD",-501.46,0.00019,7,"2024-12-05T17:11:16.648",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408086,1733418676657,"fUSD",-500.0,0.00019,7,"2024-12-05T17:11:16.657",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408087,1733418676666,"fUSD",-642.87,0.00019,7,"2024-12-05T17:11:16.666",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408088,1733418676676,"fUSD",-550.0,0.00019,2,"2024-12-05T17:11:16.676",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408089,1733418676685,"fUSD",-150.0,0.00019,2,"2024-12-05T17:11:16.685",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408090,1733418676695,"fUSD",-150.0,0.00019,2,"2024-12-05T17:11:16.695",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408091,1733418676704,"fUSD",-150.0,0.00019,2,"2024-12-05T17:11:16.704",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408092,1733418676713,"fUSD",-500.0,0.00019,7,"2024-12-05T17:11:16.713",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408093,1733418676722,"fUSD",-500.0,0.00019,7,"2024-12-05T17:11:16.722",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408094,1733418676731,"fUSD",-150.0,0.00019,2,"2024-12-05T17:11:16.731",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408095,1733418676740,"fUSD",-500.0,0.00019,2,"2024-12-05T17:11:16.740",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408096,1733418676749,"fUSD",-763.81691267,0.0001901,2,"2024-12-05T17:11:16.749",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408097,1733418676760,"fUSD",-383.24412849,0.0001901,2,"2024-12-05T17:11:16.760",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408098,1733418676770,"fUSD",-150.0,0.00019015,2,"2024-12-05T17:11:16.770",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408099,1733418676905,"fUSD",-763.81691267,0.0001903,2,"2024-12-05T17:11:16.905",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408100,1733418676923,"fUSD",-383.24412849,0.0001903,2,"2024-12-05T17:11:16.923",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408101,1733418676933,"fUSD",-8458.74,0.00019034,2,"2024-12-05T17:11:16.933",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408102,1733418676943,"fUSD",-150.0,0.0001904,2,"2024-12-05T17:11:16.943",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408103,1733418676953,"fUSD",-150.0,0.00019045,2,"2024-12-05T17:11:16.953",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408104,1733418676963,"fUSD",-763.81691267,0.00019051,2,"2024-12-05T17:11:16.963",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408105,1733418676972,"fUSD",-383.24412849,0.00019051,2,"2024-12-05T17:11:16.972",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408106,1733418676982,"fUSD",-150.0,0.00019059,2,"2024-12-05T17:11:16.982",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408107,1733418676991,"fUSD",-383.24412849,0.00019071,2,"2024-12-05T17:11:16.991",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408108,1733418677001,"fUSD",-150.0,0.00019075,2,"2024-12-05T17:11:17.001",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408109,1733418677012,"fUSD",-150.0,0.0001908,2,"2024-12-05T17:11:17.012",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408110,1733418677022,"fUSD",-383.24412849,0.00019091,2,"2024-12-05T17:11:17.022",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408111,1733418677031,"fUSD",-206.15,0.000191,31,"2024-12-05T17:11:17.031",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408112,1733418677041,"fUSD",-206.15,0.000191,31,"2024-12-05T17:11:17.041",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408113,1733418677052,"fUSD",-206.15,0.000191,31,"2024-12-05T17:11:17.052",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408114,1733418677062,"fUSD",-206.15,0.000191,31,"2024-12-05T17:11:17.062",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408115,1733418677072,"fUSD",-206.15,0.000191,31,"2024-12-05T17:11:17.072",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408116,1733418677082,"fUSD",-206.15,0.000191,31,"2024-12-05T17:11:17.082",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408117,1733418677091,"fUSD",-206.15,0.000191,31,"2024-12-05T17:11:17.091",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408118,1733418677101,"fUSD",-206.15,0.000191,31,"2024-12-05T17:11:17.101",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408119,1733418677110,"fUSD",-206.15,0.000191,31,"2024-12-05T17:11:17.110",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408120,1733418677120,"fUSD",-206.15,0.000191,31,"2024-12-05T17:11:17.120",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408121,1733418677131,"fUSD",-206.15,0.000191,31,"2024-12-05T17:11:17.131",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408122,1733418677141,"fUSD",-206.15,0.000191,31,"2024-12-05T17:11:17.141",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408123,1733418677151,"fUSD",-206.15,0.000191,31,"2024-12-05T17:11:17.151",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408124,1733418677161,"fUSD",-206.15,0.000191,31,"2024-12-05T17:11:17.161",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408125,1733418677170,"fUSD",-206.15,0.000191,31,"2024-12-05T17:11:17.170",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408126,1733418677179,"fUSD",-206.15,0.000191,31,"2024-12-05T17:11:17.179",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408127,1733418677189,"fUSD",-150.0,0.00019104,2,"2024-12-05T17:11:17.189",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408128,1733418677198,"fUSD",-150.0,0.00019106,2,"2024-12-05T17:11:17.198",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408129,1733418677208,"fUSD",-383.24412849,0.00019111,2,"2024-12-05T17:11:17.208",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408130,1733418677218,"fUSD",-150.0,0.0001912,2,"2024-12-05T17:11:17.218",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408131,1733418677227,"fUSD",-383.24412849,0.00019131,2,"2024-12-05T17:11:17.227",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408132,1733418677236,"fUSD",-150.0,0.00019134,2,"2024-12-05T17:11:17.236",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408133,1733418677246,"fUSD",-383.24412849,0.00019152,2,"2024-12-05T17:11:17.246",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408134,1733418677256,"fUSD",-150.0,0.0001916,2,"2024-12-05T17:11:17.256",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408135,1733418677269,"fUSD",-150.0,0.00019164,2,"2024-12-05T17:11:17.269",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408136,1733418677281,"fUSD",-383.24412849,0.00019172,2,"2024-12-05T17:11:17.281",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408137,1733418677291,"fUSD",-150.0,0.00019176,2,"2024-12-05T17:11:17.291",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408138,1733418677300,"fUSD",-150.0,0.00019177,2,"2024-12-05T17:11:17.300",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408139,1733418677310,"fUSD",-1623.37,0.00019178,2,"2024-12-05T17:11:17.310",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408140,1733418677320,"fUSD",-1623.37,0.00019178,2,"2024-12-05T17:11:17.320",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408141,1733418677330,"fUSD",-1623.37,0.00019178,2,"2024-12-05T17:11:17.330",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408142,1733418677340,"fUSD",-1623.37,0.00019178,2,"2024-12-05T17:11:17.340",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408143,1733418677350,"fUSD",-1623.37,0.00019178,2,"2024-12-05T17:11:17.350",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408144,1733418677360,"fUSD",-1623.37,0.00019178,2,"2024-12-05T17:11:17.360",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408145,1733418677370,"fUSD",-1623.37,0.00019178,2,"2024-12-05T17:11:17.370",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408146,1733418677380,"fUSD",-1623.37,0.00019178,2,"2024-12-05T17:11:17.380",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408147,1733418677389,"fUSD",-1623.37,0.00019178,2,"2024-12-05T17:11:17.389",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408148,1733418677399,"fUSD",-1623.37,0.00019178,2,"2024-12-05T17:11:17.399",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408149,1733418677409,"fUSD",-1623.37,0.00019178,2,"2024-12-05T17:11:17.409",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408150,1733418677419,"fUSD",-1623.37,0.00019178,2,"2024-12-05T17:11:17.419",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408151,1733418677429,"fUSD",-1623.37,0.00019178,2,"2024-12-05T17:11:17.429",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408152,1733418677439,"fUSD",-1623.37,0.00019178,2,"2024-12-05T17:11:17.439",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408153,1733418677449,"fUSD",-1623.37,0.00019178,2,"2024-12-05T17:11:17.449",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408154,1733418677459,"fUSD",-1623.37,0.00019178,2,"2024-12-05T17:11:17.459",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408155,1733418677470,"fUSD",-1623.37,0.00019178,2,"2024-12-05T17:11:17.470",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408156,1733418677482,"fUSD",-1623.37,0.00019178,2,"2024-12-05T17:11:17.482",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408157,1733418677492,"fUSD",-1623.37,0.00019178,2,"2024-12-05T17:11:17.492",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408158,1733418677503,"fUSD",-1623.37,0.00019178,2,"2024-12-05T17:11:17.503",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408159,1733418677517,"fUSD",-1623.37,0.00019178,2,"2024-12-05T17:11:17.517",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408160,1733418677529,"fUSD",-1623.37,0.00019178,2,"2024-12-05T17:11:17.529",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408161,1733418677538,"fUSD",-1623.37,0.00019178,2,"2024-12-05T17:11:17.538",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408162,1733418677549,"fUSD",-1623.39204739,0.00019178,2,"2024-12-05T17:11:17.549",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408163,1733418677559,"fUSD",-1695.22,0.00019178,2,"2024-12-05T17:11:17.559",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408164,1733418677569,"fUSD",-1695.22,0.00019178,2,"2024-12-05T17:11:17.569",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408165,1733418677578,"fUSD",-1695.22,0.00019178,2,"2024-12-05T17:11:17.578",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408166,1733418677588,"fUSD",-1695.22,0.00019178,2,"2024-12-05T17:11:17.588",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408167,1733418677598,"fUSD",-1695.22,0.00019178,2,"2024-12-05T17:11:17.598",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408168,1733418677607,"fUSD",-1695.22,0.00019178,2,"2024-12-05T17:11:17.607",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408169,1733418677617,"fUSD",-1695.22,0.00019178,2,"2024-12-05T17:11:17.617",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408170,1733418677627,"fUSD",-1695.22,0.00019178,2,"2024-12-05T17:11:17.627",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408171,1733418677637,"fUSD",-1695.22,0.00019178,2,"2024-12-05T17:11:17.637",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408172,1733418677646,"fUSD",-1695.22,0.00019178,2,"2024-12-05T17:11:17.646",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408173,1733418677656,"fUSD",-1695.22,0.00019178,2,"2024-12-05T17:11:17.656",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408174,1733418677666,"fUSD",-1695.22,0.00019178,2,"2024-12-05T17:11:17.666",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408175,1733418677675,"fUSD",-1695.22,0.00019178,2,"2024-12-05T17:11:17.675",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408176,1733418677685,"fUSD",-1695.22,0.00019178,2,"2024-12-05T17:11:17.685",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408177,1733418677695,"fUSD",-1695.22,0.00019178,2,"2024-12-05T17:11:17.695",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408178,1733418677704,"fUSD",-1695.22,0.00019178,2,"2024-12-05T17:11:17.704",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408179,1733418677713,"fUSD",-1695.22,0.00019178,2,"2024-12-05T17:11:17.713",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408180,1733418677723,"fUSD",-1695.22,0.00019178,2,"2024-12-05T17:11:17.723",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408181,1733418677733,"fUSD",-1695.22,0.00019178,2,"2024-12-05T17:11:17.733",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408182,1733418677743,"fUSD",-1695.22,0.00019178,2,"2024-12-05T17:11:17.743",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408183,1733418677752,"fUSD",-1695.22,0.00019178,2,"2024-12-05T17:11:17.752",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408184,1733418677764,"fUSD",-1695.22,0.00019178,2,"2024-12-05T17:11:17.764",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408185,1733418677774,"fUSD",-1695.22,0.00019178,2,"2024-12-05T17:11:17.774",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408186,1733418677784,"fUSD",-1695.4285634,0.00019178,2,"2024-12-05T17:11:17.784",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408187,1733418677794,"fUSD",-1500.0,0.00019178,14,"2024-12-05T17:11:17.794",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408188,1733418677804,"fUSD",-1005.81,0.00019178,2,"2024-12-05T17:11:17.804",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408189,1733418677814,"fUSD",-3211.26,0.00019178,2,"2024-12-05T17:11:17.814",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408190,1733418677823,"fUSD",-383.24412849,0.00019192,4,"2024-12-05T17:11:17.823",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408191,1733418677834,"fUSD",-150.0,0.00019194,4,"2024-12-05T17:11:17.834",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408192,1733418677843,"fUSD",-1197.97559613,0.00019199,3,"2024-12-05T17:11:17.843",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408193,1733418677853,"fUSD",-5020.26115,0.000192,30,"2024-12-05T17:11:17.853",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408194,1733418677863,"fUSD",-1000.0,0.000192,2,"2024-12-05T17:11:17.863",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408195,1733418677873,"fUSD",-15273.24756176,0.000192,2,"2024-12-05T17:11:17.873",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408196,1733418677883,"fUSD",-150.0,0.000192,4,"2024-12-05T17:11:17.883",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408197,1733418677893,"fUSD",-150.0,0.000192,4,"2024-12-05T17:11:17.893",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408198,1733418677903,"fUSD",-383.24412849,0.00019212,4,"2024-12-05T17:11:17.903",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408199,1733418677914,"fUSD",-150.0,0.00019224,4,"2024-12-05T17:11:17.914",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408200,1733418677924,"fUSD",-383.24412849,0.00019232,4,"2024-12-05T17:11:17.924",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408201,1733418677934,"fUSD",-150.0,0.0001924,4,"2024-12-05T17:11:17.934",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408202,1733418677945,"fUSD",-1401.8,0.00019242,30,"2024-12-05T17:11:17.945",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408203,1733418677955,"fUSD",-150.0,0.0001925,4,"2024-12-05T17:11:17.955",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408204,1733418677965,"fUSD",-383.24412849,0.00019253,4,"2024-12-05T17:11:17.965",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408205,1733418677974,"fUSD",-150.0,0.00019254,4,"2024-12-05T17:11:17.974",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408206,1733418677984,"fUSD",-383.24412849,0.00019273,4,"2024-12-05T17:11:17.984",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408207,1733418677994,"fUSD",-150.0,0.0001928,4,"2024-12-05T17:11:17.994",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408208,1733418678004,"fUSD",-150.0,0.00019284,4,"2024-12-05T17:11:18.004",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408209,1733418678015,"fUSD",-383.24412849,0.00019293,4,"2024-12-05T17:11:18.015",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408210,1733418678025,"fUSD",-150.0,0.00019294,4,"2024-12-05T17:11:18.025",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408211,1733418678036,"fUSD",-383.24412849,0.00019313,4,"2024-12-05T17:11:18.036",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408212,1733418678047,"fUSD",-150.0,0.00019313,4,"2024-12-05T17:11:18.047",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408213,1733418678057,"fUSD",-150.0,0.00019314,2,"2024-12-05T17:11:18.057",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408214,1733418678067,"fUSD",-150.0,0.0001932,4,"2024-12-05T17:11:18.067",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408215,1733418678077,"fUSD",-383.24412849,0.00019333,4,"2024-12-05T17:11:18.077",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408216,1733418678087,"fUSD",-150.0,0.00019343,4,"2024-12-05T17:11:18.087",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408217,1733418678097,"fUSD",-383.24412849,0.00019354,4,"2024-12-05T17:11:18.097",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408218,1733418678107,"fUSD",-150.0,0.0001936,4,"2024-12-05T17:11:18.107",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408219,1733418678117,"fUSD",-150.0,0.00019373,4,"2024-12-05T17:11:18.117",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408220,1733418678127,"fUSD",-383.24412849,0.00019374,4,"2024-12-05T17:11:18.127",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408221,1733418678137,"fUSD",-1500.0,0.00019392,14,"2024-12-05T17:11:18.137",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408222,1733418678146,"fUSD",-383.24412849,0.00019394,4,"2024-12-05T17:11:18.146",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408223,1733418678156,"fUSD",-150.0,0.000194,4,"2024-12-05T17:11:18.156",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408224,1733418678166,"fUSD",-150.0,0.00019403,4,"2024-12-05T17:11:18.166",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408225,1733418678176,"fUSD",-150.0,0.00019412,4,"2024-12-05T17:11:18.176",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408226,1733418678186,"fUSD",-383.24412849,0.00019414,4,"2024-12-05T17:11:18.186",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408227,1733418678196,"fUSD",-150.0,0.00019433,4,"2024-12-05T17:11:18.196",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408228,1733418678205,"fUSD",-383.24412849,0.00019434,4,"2024-12-05T17:11:18.205",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408229,1733418678215,"fUSD",-150.0,0.0001944,4,"2024-12-05T17:11:18.215",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408230,1733418678224,"fUSD",-150.0,0.00019451,2,"2024-12-05T17:11:18.224",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408231,1733418678234,"fUSD",-600.0,0.00019452,2,"2024-12-05T17:11:18.234",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408232,1733418678244,"fUSD",-383.24412849,0.00019455,4,"2024-12-05T17:11:18.244",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408233,1733418678254,"fUSD",-150.0,0.00019463,4,"2024-12-05T17:11:18.254",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408234,1733418678267,"fUSD",-150.0,0.00019467,2,"2024-12-05T17:11:18.267",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408235,1733418678277,"fUSD",-383.24412849,0.00019475,4,"2024-12-05T17:11:18.277",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408236,1733418678288,"fUSD",-150.0,0.0001948,4,"2024-12-05T17:11:18.288",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408237,1733418678299,"fUSD",-150.0,0.00019493,4,"2024-12-05T17:11:18.299",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408238,1733418678309,"fUSD",-383.24412849,0.00019495,4,"2024-12-05T17:11:18.309",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408239,1733418678319,"fUSD",-1488.0,0.000195,7,"2024-12-05T17:11:18.319",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408240,1733418678330,"fUSD",-150.0,0.000195,4,"2024-12-05T17:11:18.330",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408241,1733418678342,"fUSD",-150.0,0.000195,4,"2024-12-05T17:11:18.342",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408242,1733418678353,"fUSD",-150.0,0.000195,4,"2024-12-05T17:11:18.353",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408243,1733418678364,"fUSD",-383.24412849,0.00019515,4,"2024-12-05T17:11:18.364",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408244,1733418678375,"fUSD",-150.0,0.0001952,4,"2024-12-05T17:11:18.375",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408245,1733418678386,"fUSD",-150.0,0.00019522,4,"2024-12-05T17:11:18.386",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408246,1733418678398,"fUSD",-150.0,0.00019529,4,"2024-12-05T17:11:18.398",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408247,1733418678409,"fUSD",-383.24412849,0.00019535,4,"2024-12-05T17:11:18.409",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408248,1733418678420,"fUSD",-150.0,0.00019552,4,"2024-12-05T17:11:18.420",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408249,1733418678430,"fUSD",-383.24412849,0.00019556,4,"2024-12-05T17:11:18.430",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408250,1733418678441,"fUSD",-150.0,0.0001956,4,"2024-12-05T17:11:18.441",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408251,1733418678451,"fUSD",-383.24412849,0.00019576,4,"2024-12-05T17:11:18.451",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408252,1733418678462,"fUSD",-150.0,0.00019582,4,"2024-12-05T17:11:18.462",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408253,1733418678475,"fUSD",-150.0,0.00019588,2,"2024-12-05T17:11:18.475",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408254,1733418678485,"fUSD",-383.24412849,0.00019596,4,"2024-12-05T17:11:18.485",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408255,1733418678496,"fUSD",-150.0,0.000196,4,"2024-12-05T17:11:18.496",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408256,1733418678507,"fUSD",-150.0,0.000196,4,"2024-12-05T17:11:18.507",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408257,1733418678522,"fUSD",-1500.0,0.00019606,14,"2024-12-05T17:11:18.522",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408258,1733418678532,"fUSD",-1999.999999,0.0001961,2,"2024-12-05T17:11:18.532",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408259,1733418678542,"fUSD",-69529.49447821,0.0001961,2,"2024-12-05T17:11:18.542",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408260,1733418678554,"fUSD",-150.0,0.00019612,4,"2024-12-05T17:11:18.554",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408261,1733418678566,"fUSD",-383.24412849,0.00019616,4,"2024-12-05T17:11:18.566",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408262,1733418678577,"fUSD",-383.24412849,0.00019636,4,"2024-12-05T17:11:18.577",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408263,1733418678587,"fUSD",-150.0,0.0001964,4,"2024-12-05T17:11:18.587",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408264,1733418678599,"fUSD",-150.0,0.00019642,4,"2024-12-05T17:11:18.599",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408265,1733418678610,"fUSD",-150.0,0.00019647,4,"2024-12-05T17:11:18.610",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408266,1733418678621,"fUSD",-383.24412849,0.00019657,4,"2024-12-05T17:11:18.621",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408267,1733418678632,"fUSD",-219.18,0.00019658,2,"2024-12-05T17:11:18.632",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408268,1733418678643,"fUSD",-150.0,0.00019672,4,"2024-12-05T17:11:18.643",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408269,1733418678654,"fUSD",-383.24412849,0.00019677,4,"2024-12-05T17:11:18.654",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408270,1733418678665,"fUSD",-150.0,0.0001968,4,"2024-12-05T17:11:18.665",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408271,1733418678677,"fUSD",-383.24412849,0.00019697,4,"2024-12-05T17:11:18.677",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408272,1733418678688,"fUSD",-150.0,0.00019701,4,"2024-12-05T17:11:18.688",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408273,1733418678699,"fUSD",-383.24412849,0.00019717,4,"2024-12-05T17:11:18.699",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408274,1733418678709,"fUSD",-150.0,0.0001972,4,"2024-12-05T17:11:18.709",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408275,1733418678721,"fUSD",-150.0,0.00019725,2,"2024-12-05T17:11:18.721",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408276,1733418678731,"fUSD",-1055.0,0.00019729,2,"2024-12-05T17:11:18.731",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408277,1733418678742,"fUSD",-150.0,0.00019731,4,"2024-12-05T17:11:18.742",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408278,1733418678753,"fUSD",-383.24412849,0.00019737,4,"2024-12-05T17:11:18.753",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408279,1733418678767,"fUSD",-2000.0,0.00019748,31,"2024-12-05T17:11:18.767",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408280,1733418678779,"fUSD",-150.0,0.0001975,4,"2024-12-05T17:11:18.779",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408281,1733418678790,"fUSD",-383.24412849,0.00019758,4,"2024-12-05T17:11:18.790",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408282,1733418678800,"fUSD",-150.0,0.0001976,4,"2024-12-05T17:11:18.800",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408283,1733418678811,"fUSD",-150.0,0.00019761,4,"2024-12-05T17:11:18.811",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408284,1733418678822,"fUSD",-150.0,0.00019765,4,"2024-12-05T17:11:18.822",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408285,1733418678833,"fUSD",-150.0,0.0001977,2,"2024-12-05T17:11:18.833",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408286,1733418678845,"fUSD",-383.24412849,0.00019778,4,"2024-12-05T17:11:18.845",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408287,1733418678856,"fUSD",-150.0,0.00019791,4,"2024-12-05T17:11:18.856",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408288,1733418678867,"fUSD",-383.24412849,0.00019798,4,"2024-12-05T17:11:18.867",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408289,1733418678883,"fUSD",-150.0,0.000198,4,"2024-12-05T17:11:18.883",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408290,1733418678895,"fUSD",-383.24412849,0.00019818,4,"2024-12-05T17:11:18.895",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408291,1733418678907,"fUSD",-1500.0,0.0001982,14,"2024-12-05T17:11:18.907",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408292,1733418678922,"fUSD",-150.0,0.00019821,4,"2024-12-05T17:11:18.922",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408293,1733418678933,"fUSD",-2500.0,0.00019825,2,"2024-12-05T17:11:18.933",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408294,1733418678943,"fUSD",-150.0,0.00019827,2,"2024-12-05T17:11:18.943",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408295,1733418678954,"fUSD",-383.24412849,0.00019838,4,"2024-12-05T17:11:18.954",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408296,1733418678965,"fUSD",-150.0,0.0001984,4,"2024-12-05T17:11:18.965",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408297,1733418678975,"fUSD",-150.0,0.00019851,4,"2024-12-05T17:11:18.975",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408298,1733418678986,"fUSD",-383.24412849,0.00019859,4,"2024-12-05T17:11:18.986",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408299,1733418678997,"fUSD",-150.0,0.00019862,2,"2024-12-05T17:11:18.997",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408300,1733418679007,"fUSD",-383.24412849,0.00019879,4,"2024-12-05T17:11:19.007",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408301,1733418679024,"fUSD",-150.0,0.0001988,4,"2024-12-05T17:11:19.024",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408302,1733418679034,"fUSD",-150.0,0.00019881,4,"2024-12-05T17:11:19.034",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408303,1733418679045,"fUSD",-150.0,0.00019882,4,"2024-12-05T17:11:19.045",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408304,1733418679057,"fUSD",-383.24412849,0.00019899,4,"2024-12-05T17:11:19.057",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408305,1733418679068,"fUSD",-4667.87809042,0.000199,3,"2024-12-05T17:11:19.068",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408306,1733418679079,"fUSD",-150.0,0.0001991,4,"2024-12-05T17:11:19.079",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408307,1733418679091,"fUSD",-383.24412849,0.00019919,4,"2024-12-05T17:11:19.091",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408308,1733418679101,"fUSD",-150.0,0.0001992,4,"2024-12-05T17:11:19.101",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408309,1733418679112,"fUSD",-383.24412849,0.00019939,4,"2024-12-05T17:11:19.112",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408310,1733418679123,"fUSD",-150.0,0.0001994,4,"2024-12-05T17:11:19.123",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408311,1733418679134,"fUSD",-383.24412849,0.0001996,4,"2024-12-05T17:11:19.134",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408312,1733418679144,"fUSD",-150.0,0.0001996,4,"2024-12-05T17:11:19.144",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408313,1733418679155,"fUSD",-150.0,0.0001997,4,"2024-12-05T17:11:19.155",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408314,1733418679164,"fUSD",-383.24412849,0.0001998,4,"2024-12-05T17:11:19.164",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408315,1733418679174,"fUSD",-150.0,0.00019999,2,"2024-12-05T17:11:19.174",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408316,1733418679184,"fUSD",-298.27842364,0.0002,4,"2024-12-05T17:11:19.184",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408317,1733418679195,"fUSD",-229.63300378,0.0002,4,"2024-12-05T17:11:19.195",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408318,1733418679204,"fUSD",-150.0,0.0002,2,"2024-12-05T17:11:19.204",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408319,1733418679214,"fUSD",-500.0,0.0002,2,"2024-12-05T17:11:19.214",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408320,1733418679224,"fUSD",-296.90152472,0.0002,2,"2024-12-05T17:11:19.224",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408321,1733418679233,"fUSD",-1386.21595825,0.0002,5,"2024-12-05T17:11:19.233",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408322,1733418679243,"fUSD",-3814.59159019,0.0002,2,"2024-12-05T17:11:19.243",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408323,1733418679252,"fUSD",-349160.50963896,0.0002,4,"2024-12-05T17:11:19.252",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408324,1733418679264,"fUSD",-3950.0,0.0002,2,"2024-12-05T17:11:19.264",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408325,1733418679273,"fUSD",-24221.89682334,0.0002,2,"2024-12-05T17:11:19.273",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408326,1733418679283,"fUSD",-1234.10240845,0.0002,2,"2024-12-05T17:11:19.283",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408327,1733418679299,"fUSD",-2048.21842943,0.0002,2,"2024-12-05T17:11:19.299",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408328,1733418679581,"fUSD",-1013.0,0.0002,6,"2024-12-05T17:11:19.581",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408329,1733418679659,"fUSD",-2766.24346433,0.0002,7,"2024-12-05T17:11:19.659",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408330,1733418679670,"fUSD",-469.69931714,0.0002,10,"2024-12-05T17:11:19.670",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408331,1733418679680,"fUSD",-500.0,0.0002,2,"2024-12-05T17:11:19.680",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408332,1733418679689,"fUSD",-500.0,0.0002,2,"2024-12-05T17:11:19.689",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408333,1733418679699,"fUSD",-500.0,0.0002,2,"2024-12-05T17:11:19.699",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408334,1733418679709,"fUSD",-5000.0,0.0002,2,"2024-12-05T17:11:19.709",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408335,1733418679719,"fUSD",-160.0,0.0002,2,"2024-12-05T17:11:19.719",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408336,1733418679728,"fUSD",-4000.0,0.0002,7,"2024-12-05T17:11:19.728",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408337,1733418679739,"fUSD",-4000.0,0.0002,7,"2024-12-05T17:11:19.739",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408338,1733418679749,"fUSD",-4500.0,0.0002,7,"2024-12-05T17:11:19.749",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408339,1733418679760,"fUSD",-30000.0,0.0002,2,"2024-12-05T17:11:19.760",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408340,1733418679773,"fUSD",-158.0,0.0002,5,"2024-12-05T17:11:19.773",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408341,1733418679783,"fUSD",-2036.8441919,0.0002,4,"2024-12-05T17:11:19.783",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408342,1733418679792,"fUSD",-2504.0,0.0002,10,"2024-12-05T17:11:19.792",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408343,1733418679802,"fUSD",-150.0,0.0002,20,"2024-12-05T17:11:19.802",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408344,1733418679815,"fUSD",-16223.42986483,0.0002,2,"2024-12-05T17:11:19.815",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408345,1733418679825,"fUSD",-321.0,0.0002,2,"2024-12-05T17:11:19.825",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408346,1733418679835,"fUSD",-4587.66715279,0.0002,30,"2024-12-05T17:11:19.835",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408347,1733418679846,"fUSD",-2110.0,0.0002,2,"2024-12-05T17:11:19.846",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408348,1733418679856,"fUSD",-52245.71861103,0.0002,5,"2024-12-05T17:11:19.856",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408349,1733418679866,"fUSD",-2559.50103727,0.0002,2,"2024-12-05T17:11:19.866",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408350,1733418679877,"fUSD",-2503.63684208,0.0002,2,"2024-12-05T17:11:19.877",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408351,1733418679888,"fUSD",-152.79,0.0002,3,"2024-12-05T17:11:19.888",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408352,1733418679898,"fUSD",-3500.0,0.0002,2,"2024-12-05T17:11:19.898",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408353,1733418679908,"fUSD",-500.0,0.0002,30,"2024-12-05T17:11:19.908",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408354,1733418679918,"fUSD",-5760.66042252,0.0002,30,"2024-12-05T17:11:19.918",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408355,1733418679928,"fUSD",-190.0,0.0002,30,"2024-12-05T17:11:19.928",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408356,1733418679939,"fUSD",-2000.0,0.0002,2,"2024-12-05T17:11:19.939",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408357,1733418679949,"fUSD",-10000.0,0.0002,2,"2024-12-05T17:11:19.949",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408358,1733418679959,"fUSD",-400.80209139,0.0002,2,"2024-12-05T17:11:19.959",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408359,1733418679969,"fUSD",-240.48125483,0.0002,2,"2024-12-05T17:11:19.969",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408360,1733418679980,"fUSD",-160.32083655,0.0002,2,"2024-12-05T17:11:19.980",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408361,1733418679990,"fUSD",-1488.0,0.0002,7,"2024-12-05T17:11:19.990",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408362,1733418679999,"fUSD",-261.69522201,0.0002,4,"2024-12-05T17:11:19.999",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408363,1733418680010,"fUSD",-383.24412849,0.0002,4,"2024-12-05T17:11:20.010",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408364,1733418680025,"fUSD",-150.0,0.0002,4,"2024-12-05T17:11:20.025",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408365,1733418680035,"fUSD",-3000.0,0.0002,2,"2024-12-05T17:11:20.035",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408366,1733418680045,"fUSD",-214.28932117,0.0002,4,"2024-12-05T17:11:20.045",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408367,1733418680055,"fUSD",-229.11261295,0.0002,4,"2024-12-05T17:11:20.055",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408368,1733418680065,"fUSD",-273.6174196,0.0002,4,"2024-12-05T17:11:20.065",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408369,1733418680075,"fUSD",-2920.993,0.0002,2,"2024-12-05T17:11:20.075",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408370,1733418680085,"fUSD",-2920.993,0.0002,2,"2024-12-05T17:11:20.085",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408371,1733418680095,"fUSD",-158.0,0.0002,2,"2024-12-05T17:11:20.095",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408372,1733418680105,"fUSD",-158.0,0.0002,2,"2024-12-05T17:11:20.105",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408373,1733418680115,"fUSD",-158.0,0.0002,2,"2024-12-05T17:11:20.115",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408374,1733418680126,"fUSD",-258.78313577,0.0002,4,"2024-12-05T17:11:20.126",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408375,1733418680136,"fUSD",-176.95472687,0.0002,4,"2024-12-05T17:11:20.136",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408376,1733418680145,"fUSD",-1000.0,0.0002,2,"2024-12-05T17:11:20.145",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408377,1733418680155,"fUSD",-2073.1866,0.0002,2,"2024-12-05T17:11:20.155",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408378,1733418680165,"fUSD",-2073.1866,0.0002,2,"2024-12-05T17:11:20.165",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408379,1733418680174,"fUSD",-574.526,0.0002,2,"2024-12-05T17:11:20.174",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408380,1733418680185,"fUSD",-574.526,0.0002,2,"2024-12-05T17:11:20.185",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408381,1733418680195,"fUSD",-574.526,0.0002,2,"2024-12-05T17:11:20.195",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408382,1733418680206,"fUSD",-574.526,0.0002,2,"2024-12-05T17:11:20.206",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408383,1733418680215,"fUSD",-574.526,0.0002,2,"2024-12-05T17:11:20.215",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408384,1733418680225,"fUSD",-574.526,0.0002,2,"2024-12-05T17:11:20.225",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408385,1733418680235,"fUSD",-574.526,0.0002,2,"2024-12-05T17:11:20.235",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408386,1733418680245,"fUSD",-574.526,0.0002,2,"2024-12-05T17:11:20.245",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408387,1733418680255,"fUSD",-574.526,0.0002,2,"2024-12-05T17:11:20.255",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408388,1733418680268,"fUSD",-574.526,0.0002,2,"2024-12-05T17:11:20.268",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408389,1733418680277,"fUSD",-500.0,0.0002,2,"2024-12-05T17:11:20.277",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408390,1733418680287,"fUSD",-10000.0,0.0002,5,"2024-12-05T17:11:20.287",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408391,1733418680297,"fUSD",-3869.922275,0.0002001,2,"2024-12-05T17:11:20.297",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408392,1733418680307,"fUSD",-1500.0,0.00020034,14,"2024-12-05T17:11:20.307",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408393,1733418680317,"fUSD",-150.0,0.000201,30,"2024-12-05T17:11:20.317",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408394,1733418680327,"fUSD",-150.0,0.00020136,2,"2024-12-05T17:11:20.327",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408395,1733418680336,"fUSD",-150.0,0.00020188,2,"2024-12-05T17:11:20.336",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408396,1733418680346,"fUSD",-1500.0,0.00020248,14,"2024-12-05T17:11:20.346",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408397,1733418680356,"fUSD",-150.0,0.00020273,2,"2024-12-05T17:11:20.356",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408398,1733418680366,"fUSD",-150.0,0.0002041,2,"2024-12-05T17:11:20.366",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408399,1733418680375,"fUSD",-1500.0,0.00020462,14,"2024-12-05T17:11:20.375",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408400,1733418680384,"fUSD",-2110.0,0.000205,2,"2024-12-05T17:11:20.384",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408401,1733418680394,"fUSD",-1488.0,0.000205,8,"2024-12-05T17:11:20.394",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408402,1733418680403,"fUSD",-166.75378724,0.00020547,2,"2024-12-05T17:11:20.403",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408403,1733418680414,"fUSD",-151.0,0.00020548,2,"2024-12-05T17:11:20.414",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408404,1733418680424,"fUSD",-20364.29,0.00020548,2,"2024-12-05T17:11:20.424",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408405,1733418680434,"fUSD",-177.68,0.00020548,2,"2024-12-05T17:11:20.434",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408406,1733418680444,"fUSD",-150.0,0.00020548,2,"2024-12-05T17:11:20.444",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408407,1733418680453,"fUSD",-10126.65847622,0.00020664,7,"2024-12-05T17:11:20.453",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408408,1733418680463,"fUSD",-1500.0,0.00020676,14,"2024-12-05T17:11:20.463",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408409,1733418680479,"fUSD",-488.22334257,0.00020715,2,"2024-12-05T17:11:20.479",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408410,1733418680489,"fUSD",-3600.0,0.00020822,2,"2024-12-05T17:11:20.489",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408411,1733418680498,"fUSD",-2700.0,0.00020822,2,"2024-12-05T17:11:20.498",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408412,1733418680508,"fUSD",-1500.0,0.0002089,14,"2024-12-05T17:11:20.508",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408413,1733418680521,"fUSD",-150.0,0.00021,2,"2024-12-05T17:11:20.521",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408414,1733418680531,"fUSD",-1140.17413085,0.00021,2,"2024-12-05T17:11:20.531",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408415,1733418680541,"fUSD",-188.13525144,0.00021,2,"2024-12-05T17:11:20.541",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408416,1733418680551,"fUSD",-2110.0,0.00021,2,"2024-12-05T17:11:20.551",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408417,1733418680561,"fUSD",-4157.68,0.00021,60,"2024-12-05T17:11:20.561",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408418,1733418680570,"fUSD",-1500.0,0.00021,2,"2024-12-05T17:11:20.570",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408419,1733418680579,"fUSD",-1488.0,0.00021,9,"2024-12-05T17:11:20.579",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408420,1733418680589,"fUSD",-600.0,0.00021,2,"2024-12-05T17:11:20.589",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408421,1733418680599,"fUSD",-600.0,0.00021,2,"2024-12-05T17:11:20.599",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408422,1733418680608,"fUSD",-1500.0,0.00021104,14,"2024-12-05T17:11:20.608",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408423,1733418680618,"fUSD",-8458.74,0.00021197,2,"2024-12-05T17:11:20.618",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408424,1733418680628,"fUSD",-1500.0,0.00021318,14,"2024-12-05T17:11:20.628",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408425,1733418680639,"fUSD",-5006.99,0.0002137,2,"2024-12-05T17:11:20.639",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408426,1733418680648,"fUSD",-30000.0,0.000215,30,"2024-12-05T17:11:20.648",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408427,1733418680658,"fUSD",-2110.0,0.000215,2,"2024-12-05T17:11:20.658",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408428,1733418680667,"fUSD",-1488.0,0.000215,9,"2024-12-05T17:11:20.667",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408429,1733418680677,"fUSD",-4483.83997249,0.0002152,2,"2024-12-05T17:11:20.677",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408430,1733418680687,"fUSD",-1500.0,0.00021533,14,"2024-12-05T17:11:20.687",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408431,1733418680697,"fUSD",-150.0,0.00021562,120,"2024-12-05T17:11:20.697",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408432,1733418680706,"fUSD",-365.474,0.000216,2,"2024-12-05T17:11:20.706",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408433,1733418680716,"fUSD",-600.0,0.00021644,2,"2024-12-05T17:11:20.716",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408434,1733418680725,"fUSD",-7220.27198241,0.000217,2,"2024-12-05T17:11:20.725",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408435,1733418680735,"fUSD",-1500.0,0.00021747,14,"2024-12-05T17:11:20.735",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408436,1733418680744,"fUSD",-1401.8,0.00021826,30,"2024-12-05T17:11:20.744",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408438,1733418680754,"fUSD",-500.0,0.00021917,2,"2024-12-05T17:11:20.754",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408439,1733418680766,"fUSD",-500.0,0.00021917,2,"2024-12-05T17:11:20.766",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408440,1733418680777,"fUSD",-500.0,0.00021917,2,"2024-12-05T17:11:20.777",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408441,1733418680787,"fUSD",-500.0,0.00021917,2,"2024-12-05T17:11:20.787",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408442,1733418680797,"fUSD",-500.0,0.00021917,2,"2024-12-05T17:11:20.797",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408443,1733418680807,"fUSD",-500.0,0.00021917,2,"2024-12-05T17:11:20.807",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408444,1733418680817,"fUSD",-500.0,0.00021917,2,"2024-12-05T17:11:20.817",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408445,1733418680826,"fUSD",-324.22987746,0.00021917,2,"2024-12-05T17:11:20.826",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408446,1733418680836,"fUSD",-600.0,0.00021917,2,"2024-12-05T17:11:20.836",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408447,1733418680846,"fUSD",-600.0,0.00021917,2,"2024-12-05T17:11:20.846",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408448,1733418680856,"fUSD",-600.0,0.00021917,2,"2024-12-05T17:11:20.856",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408449,1733418680866,"fUSD",-600.0,0.00021917,2,"2024-12-05T17:11:20.866",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408450,1733418680876,"fUSD",-600.0,0.00021917,2,"2024-12-05T17:11:20.876",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408451,1733418680887,"fUSD",-600.0,0.00021917,2,"2024-12-05T17:11:20.887",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408452,1733418680897,"fUSD",-600.0,0.00021917,2,"2024-12-05T17:11:20.897",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408453,1733418680909,"fUSD",-600.0,0.00021917,2,"2024-12-05T17:11:20.909",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408454,1733418680919,"fUSD",-600.0,0.00021917,2,"2024-12-05T17:11:20.919",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408455,1733418680929,"fUSD",-306.79279813,0.00021917,2,"2024-12-05T17:11:20.929",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408456,1733418680939,"fUSD",-1359.17,0.00021917,2,"2024-12-05T17:11:20.939",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408457,1733418680949,"fUSD",-1359.17,0.00021917,2,"2024-12-05T17:11:20.949",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408458,1733418680960,"fUSD",-1359.17,0.00021917,2,"2024-12-05T17:11:20.960",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408459,1733418680970,"fUSD",-373.38071781,0.00021917,2,"2024-12-05T17:11:20.970",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408460,1733418680980,"fUSD",-1359.17,0.00021917,2,"2024-12-05T17:11:20.980",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408461,1733418680990,"fUSD",-1359.17,0.00021917,2,"2024-12-05T17:11:20.990",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408462,1733418681001,"fUSD",-1359.17,0.00021917,2,"2024-12-05T17:11:21.001",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408463,1733418681011,"fUSD",-1359.17,0.00021917,2,"2024-12-05T17:11:21.011",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408464,1733418681026,"fUSD",-1359.17,0.00021917,2,"2024-12-05T17:11:21.026",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408465,1733418681036,"fUSD",-1359.17,0.00021917,2,"2024-12-05T17:11:21.036",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408466,1733418681046,"fUSD",-1359.17,0.00021917,2,"2024-12-05T17:11:21.046",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408467,1733418681056,"fUSD",-1359.17,0.00021917,2,"2024-12-05T17:11:21.056",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408468,1733418681070,"fUSD",-1359.17,0.00021917,2,"2024-12-05T17:11:21.070",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408469,1733418681080,"fUSD",-1359.17,0.00021917,2,"2024-12-05T17:11:21.080",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408470,1733418681090,"fUSD",-1359.17,0.00021917,2,"2024-12-05T17:11:21.090",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408471,1733418681100,"fUSD",-1359.17,0.00021917,2,"2024-12-05T17:11:21.100",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408472,1733418681111,"fUSD",-1359.17,0.00021917,2,"2024-12-05T17:11:21.111",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408473,1733418681121,"fUSD",-1359.17,0.00021917,2,"2024-12-05T17:11:21.121",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408474,1733418681132,"fUSD",-1359.17,0.00021917,2,"2024-12-05T17:11:21.132",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408475,1733418681142,"fUSD",-1359.17,0.00021917,2,"2024-12-05T17:11:21.142",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408476,1733418681152,"fUSD",-1359.17,0.00021917,2,"2024-12-05T17:11:21.152",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408477,1733418681163,"fUSD",-1359.17,0.00021917,2,"2024-12-05T17:11:21.163",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408478,1733418681173,"fUSD",-1359.17,0.00021917,2,"2024-12-05T17:11:21.173",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408479,1733418681183,"fUSD",-1359.17,0.00021917,2,"2024-12-05T17:11:21.183",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408480,1733418681193,"fUSD",-1359.23682015,0.00021917,2,"2024-12-05T17:11:21.193",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408481,1733418681203,"fUSD",-1252.8,0.00021917,2,"2024-12-05T17:11:21.203",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408482,1733418681214,"fUSD",-1252.8,0.00021917,2,"2024-12-05T17:11:21.214",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408483,1733418681224,"fUSD",-1252.8,0.00021917,2,"2024-12-05T17:11:21.224",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408484,1733418681234,"fUSD",-1252.8,0.00021917,2,"2024-12-05T17:11:21.234",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408485,1733418681244,"fUSD",-1252.8,0.00021917,2,"2024-12-05T17:11:21.244",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408486,1733418681254,"fUSD",-1252.8,0.00021917,2,"2024-12-05T17:11:21.254",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408487,1733418681267,"fUSD",-1252.8,0.00021917,2,"2024-12-05T17:11:21.267",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408488,1733418681277,"fUSD",-1252.8,0.00021917,2,"2024-12-05T17:11:21.277",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408489,1733418681287,"fUSD",-1252.8,0.00021917,2,"2024-12-05T17:11:21.287",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408490,1733418681297,"fUSD",-1252.8,0.00021917,2,"2024-12-05T17:11:21.297",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408491,1733418681307,"fUSD",-1252.8,0.00021917,2,"2024-12-05T17:11:21.307",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408492,1733418681317,"fUSD",-1252.8,0.00021917,2,"2024-12-05T17:11:21.317",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408493,1733418681328,"fUSD",-1252.8,0.00021917,2,"2024-12-05T17:11:21.328",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408494,1733418681337,"fUSD",-1252.8,0.00021917,2,"2024-12-05T17:11:21.337",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408495,1733418681347,"fUSD",-1252.8,0.00021917,2,"2024-12-05T17:11:21.347",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408496,1733418681357,"fUSD",-1252.8,0.00021917,2,"2024-12-05T17:11:21.357",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408497,1733418681367,"fUSD",-1252.8,0.00021917,2,"2024-12-05T17:11:21.367",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408498,1733418681377,"fUSD",-1252.8,0.00021917,2,"2024-12-05T17:11:21.377",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408499,1733418681387,"fUSD",-1252.8,0.00021917,2,"2024-12-05T17:11:21.387",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408500,1733418681397,"fUSD",-1252.8,0.00021917,2,"2024-12-05T17:11:21.397",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408501,1733418681407,"fUSD",-1252.8,0.00021917,2,"2024-12-05T17:11:21.407",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408502,1733418681417,"fUSD",-1252.8,0.00021917,2,"2024-12-05T17:11:21.417",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408503,1733418681427,"fUSD",-1252.8,0.00021917,2,"2024-12-05T17:11:21.427",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408504,1733418681436,"fUSD",-1252.83067935,0.00021917,2,"2024-12-05T17:11:21.436",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408505,1733418681446,"fUSD",-907.57,0.00021917,2,"2024-12-05T17:11:21.446",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408506,1733418681456,"fUSD",-907.57,0.00021917,2,"2024-12-05T17:11:21.456",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408507,1733418681467,"fUSD",-907.57,0.00021917,2,"2024-12-05T17:11:21.467",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408508,1733418681479,"fUSD",-907.57,0.00021917,2,"2024-12-05T17:11:21.479",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408509,1733418681489,"fUSD",-907.57,0.00021917,2,"2024-12-05T17:11:21.489",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408510,1733418681499,"fUSD",-907.57,0.00021917,2,"2024-12-05T17:11:21.499",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408511,1733418681509,"fUSD",-907.57,0.00021917,2,"2024-12-05T17:11:21.509",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408512,1733418681521,"fUSD",-907.57,0.00021917,2,"2024-12-05T17:11:21.521",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408513,1733418681531,"fUSD",-907.57,0.00021917,2,"2024-12-05T17:11:21.531",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408514,1733418681541,"fUSD",-907.57,0.00021917,2,"2024-12-05T17:11:21.541",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408515,1733418681552,"fUSD",-907.57,0.00021917,2,"2024-12-05T17:11:21.552",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408516,1733418681562,"fUSD",-907.57,0.00021917,2,"2024-12-05T17:11:21.562",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408517,1733418681572,"fUSD",-907.57,0.00021917,2,"2024-12-05T17:11:21.572",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408518,1733418681581,"fUSD",-907.57,0.00021917,2,"2024-12-05T17:11:21.581",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408519,1733418681591,"fUSD",-907.57,0.00021917,2,"2024-12-05T17:11:21.591",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408520,1733418681601,"fUSD",-907.57,0.00021917,2,"2024-12-05T17:11:21.601",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408521,1733418681610,"fUSD",-907.57,0.00021917,2,"2024-12-05T17:11:21.610",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408522,1733418681620,"fUSD",-907.57,0.00021917,2,"2024-12-05T17:11:21.620",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408523,1733418681630,"fUSD",-907.57,0.00021917,2,"2024-12-05T17:11:21.630",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408524,1733418681640,"fUSD",-907.57,0.00021917,2,"2024-12-05T17:11:21.640",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408525,1733418681649,"fUSD",-907.57,0.00021917,2,"2024-12-05T17:11:21.649",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408526,1733418681659,"fUSD",-907.57,0.00021917,2,"2024-12-05T17:11:21.659",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408527,1733418681669,"fUSD",-907.57,0.00021917,2,"2024-12-05T17:11:21.669",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408528,1733418681678,"fUSD",-907.60087702,0.00021917,2,"2024-12-05T17:11:21.678",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408529,1733418681688,"fUSD",-224.13,0.00021918,2,"2024-12-05T17:11:21.688",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408530,1733418681698,"fUSD",-648.037363,0.00021918,2,"2024-12-05T17:11:21.698",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408531,1733418681707,"fUSD",-500.0,0.00021918,2,"2024-12-05T17:11:21.707",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408532,1733418681716,"fUSD",-500.0,0.00021918,2,"2024-12-05T17:11:21.716",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408533,1733418681726,"fUSD",-500.0,0.00021918,2,"2024-12-05T17:11:21.726",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408534,1733418681735,"fUSD",-500.0,0.00021918,2,"2024-12-05T17:11:21.735",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408535,1733418681744,"fUSD",-500.0,0.00021918,2,"2024-12-05T17:11:21.744",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408536,1733418681754,"fUSD",-500.0,0.00021918,2,"2024-12-05T17:11:21.754",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408537,1733418681766,"fUSD",-500.0,0.00021918,2,"2024-12-05T17:11:21.766",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408538,1733418681776,"fUSD",-500.0,0.00021918,2,"2024-12-05T17:11:21.776",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408539,1733418681785,"fUSD",-500.0,0.00021918,2,"2024-12-05T17:11:21.785",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408540,1733418681795,"fUSD",-500.0,0.00021918,2,"2024-12-05T17:11:21.795",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408541,1733418681804,"fUSD",-500.0,0.00021918,2,"2024-12-05T17:11:21.804",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408542,1733418681814,"fUSD",-500.0,0.00021918,2,"2024-12-05T17:11:21.814",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408543,1733418681824,"fUSD",-500.0,0.00021918,2,"2024-12-05T17:11:21.824",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408544,1733418681833,"fUSD",-500.0,0.00021918,2,"2024-12-05T17:11:21.833",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408545,1733418681843,"fUSD",-500.0,0.00021918,2,"2024-12-05T17:11:21.843",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408546,1733418681852,"fUSD",-500.0,0.00021918,2,"2024-12-05T17:11:21.852",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408547,1733418681861,"fUSD",-500.0,0.00021918,2,"2024-12-05T17:11:21.861",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408548,1733418681871,"fUSD",-500.0,0.00021918,2,"2024-12-05T17:11:21.871",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408549,1733418681881,"fUSD",-515.80070844,0.00021918,2,"2024-12-05T17:11:21.881",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408550,1733418681891,"fUSD",-600.7899676,0.00021918,2,"2024-12-05T17:11:21.891",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408551,1733418681900,"fUSD",-1500.0,0.00021961,30,"2024-12-05T17:11:21.900",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408552,1733418681909,"fUSD",-2421.51499307,0.00022,14,"2024-12-05T17:11:21.909",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408553,1733418681919,"fUSD",-200.0,0.00022,2,"2024-12-05T17:11:21.919",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408554,1733418681928,"fUSD",-244.87342671,0.00022,2,"2024-12-05T17:11:21.928",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408555,1733418681937,"fUSD",-753.84307368,0.00022,7,"2024-12-05T17:11:21.937",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408556,1733418681946,"fUSD",-7992.32109585,0.00022,15,"2024-12-05T17:11:21.946",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408557,1733418681955,"fUSD",-3221.37143918,0.00022,2,"2024-12-05T17:11:21.955",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408558,1733418681965,"fUSD",-2110.0,0.00022,2,"2024-12-05T17:11:21.965",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408559,1733418681974,"fUSD",-1488.0,0.00022,10,"2024-12-05T17:11:21.974",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408560,1733418681983,"fUSD",-548.211,0.000221,7,"2024-12-05T17:11:21.983",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408561,1733418681993,"fUSD",-229.48662507,0.0002211,2,"2024-12-05T17:11:21.993",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408562,1733418682002,"fUSD",-1500.0,0.00022175,30,"2024-12-05T17:11:22.002",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408563,1733418682011,"fUSD",-521.47929988,0.00022219,2,"2024-12-05T17:11:22.011",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408564,1733418682023,"fUSD",-1999.0,0.00022219,2,"2024-12-05T17:11:22.023",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408565,1733418682032,"fUSD",-468.87237186,0.00022219,2,"2024-12-05T17:11:22.032",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408566,1733418682041,"fUSD",-1999.0,0.00022219,2,"2024-12-05T17:11:22.041",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408567,1733418682112,"fUSD",-1999.0,0.00022219,2,"2024-12-05T17:11:22.112",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408568,1733418682121,"fUSD",-1999.0,0.00022219,2,"2024-12-05T17:11:22.121",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408569,1733418682130,"fUSD",-1989.26477088,0.00022219,2,"2024-12-05T17:11:22.130",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408570,1733418682139,"fUSD",-500.0,0.00022264,120,"2024-12-05T17:11:22.139",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408571,1733418682147,"fUSD",-150.0,0.00022272,120,"2024-12-05T17:11:22.147",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408572,1733418682156,"fUSD",-200.0,0.00022335,120,"2024-12-05T17:11:22.156",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408573,1733418682165,"fUSD",-1500.0,0.00022389,30,"2024-12-05T17:11:22.165",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408574,1733418682174,"fUSD",-33865.14443088,0.000225,2,"2024-12-05T17:11:22.174",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408575,1733418682183,"fUSD",-2900.0,0.000225,15,"2024-12-05T17:11:22.183",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408576,1733418682191,"fUSD",-30000.0,0.000225,30,"2024-12-05T17:11:22.191",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408577,1733418682200,"fUSD",-2110.0,0.000225,2,"2024-12-05T17:11:22.200",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408578,1733418682209,"fUSD",-1488.0,0.000225,10,"2024-12-05T17:11:22.209",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408579,1733418682219,"fUSD",-1845.0,0.00022508,2,"2024-12-05T17:11:22.219",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408580,1733418682228,"fUSD",-1500.0,0.0002257,30,"2024-12-05T17:11:22.228",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408581,1733418682237,"fUSD",-1005.81,0.00022603,2,"2024-12-05T17:11:22.237",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408582,1733418682245,"fUSD",-219.18,0.00022603,2,"2024-12-05T17:11:22.245",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408583,1733418682254,"fUSD",-206.15,0.000227,31,"2024-12-05T17:11:22.254",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408584,1733418682262,"fUSD",-206.15,0.000227,31,"2024-12-05T17:11:22.262",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408585,1733418682274,"fUSD",-206.15,0.000227,31,"2024-12-05T17:11:22.274",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408586,1733418682283,"fUSD",-206.15,0.000227,31,"2024-12-05T17:11:22.283",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408587,1733418682292,"fUSD",-206.15,0.000227,31,"2024-12-05T17:11:22.292",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408588,1733418682301,"fUSD",-206.15,0.000227,31,"2024-12-05T17:11:22.301",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408589,1733418682311,"fUSD",-206.15,0.000227,31,"2024-12-05T17:11:22.311",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408590,1733418682320,"fUSD",-206.15,0.000227,31,"2024-12-05T17:11:22.320",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408591,1733418682329,"fUSD",-206.15,0.000227,31,"2024-12-05T17:11:22.329",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408592,1733418682338,"fUSD",-206.15,0.000227,31,"2024-12-05T17:11:22.338",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408593,1733418682347,"fUSD",-206.15,0.000227,31,"2024-12-05T17:11:22.347",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408594,1733418682356,"fUSD",-206.15,0.000227,31,"2024-12-05T17:11:22.356",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408595,1733418682365,"fUSD",-206.15,0.000227,31,"2024-12-05T17:11:22.365",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408596,1733418682374,"fUSD",-206.15,0.000227,31,"2024-12-05T17:11:22.374",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408597,1733418682383,"fUSD",-206.15,0.000227,31,"2024-12-05T17:11:22.383",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408598,1733418682391,"fUSD",-206.15,0.000227,31,"2024-12-05T17:11:22.391",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408599,1733418682401,"fUSD",-206.15,0.000227,31,"2024-12-05T17:11:22.401",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408600,1733418682410,"fUSD",-206.15,0.000227,31,"2024-12-05T17:11:22.410",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408601,1733418682419,"fUSD",-206.15,0.000227,31,"2024-12-05T17:11:22.419",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408602,1733418682427,"fUSD",-206.15,0.000227,31,"2024-12-05T17:11:22.427",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408603,1733418682436,"fUSD",-206.15,0.000227,31,"2024-12-05T17:11:22.436",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408604,1733418682445,"fUSD",-206.15,0.000227,31,"2024-12-05T17:11:22.445",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408605,1733418682454,"fUSD",-206.15,0.000227,31,"2024-12-05T17:11:22.454",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408606,1733418682463,"fUSD",-206.15,0.000227,31,"2024-12-05T17:11:22.463",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408607,1733418682479,"fUSD",-1845.0,0.0002274,2,"2024-12-05T17:11:22.479",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408608,1733418682488,"fUSD",-1500.0,0.0002275,30,"2024-12-05T17:11:22.488",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408609,1733418682497,"fUSD",-1500.0,0.00022931,30,"2024-12-05T17:11:22.497",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408610,1733418682506,"fUSD",-150.0,0.00022953,120,"2024-12-05T17:11:22.506",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408611,1733418682520,"fUSD",-1845.0,0.00022972,2,"2024-12-05T17:11:22.520",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408612,1733418682529,"fUSD",-4151.0959555,0.00022984,2,"2024-12-05T17:11:22.529",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408613,1733418682540,"fUSD",-1447.7548469,0.00022984,2,"2024-12-05T17:11:22.540",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408614,1733418682550,"fUSD",-3037.4059,0.00022984,2,"2024-12-05T17:11:22.550",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408615,1733418682560,"fUSD",-1182.52061,0.00022984,2,"2024-12-05T17:11:22.560",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408616,1733418682569,"fUSD",-320.0,0.00023,10,"2024-12-05T17:11:22.569",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408617,1733418682579,"fUSD",-30000.0,0.00023,7,"2024-12-05T17:11:22.579",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408618,1733418682587,"fUSD",-30000.0,0.00023,7,"2024-12-05T17:11:22.587",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408619,1733418682596,"fUSD",-30000.0,0.00023,7,"2024-12-05T17:11:22.596",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408620,1733418682605,"fUSD",-30000.0,0.00023,7,"2024-12-05T17:11:22.605",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408621,1733418682614,"fUSD",-30000.0,0.00023,7,"2024-12-05T17:11:22.614",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408622,1733418682623,"fUSD",-30000.0,0.00023,7,"2024-12-05T17:11:22.623",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408623,1733418682632,"fUSD",-30000.0,0.00023,7,"2024-12-05T17:11:22.632",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408624,1733418682641,"fUSD",-30000.0,0.00023,7,"2024-12-05T17:11:22.641",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408625,1733418682650,"fUSD",-30000.0,0.00023,7,"2024-12-05T17:11:22.650",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408626,1733418682659,"fUSD",-30000.0,0.00023,7,"2024-12-05T17:11:22.659",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408627,1733418682668,"fUSD",-30000.0,0.00023,7,"2024-12-05T17:11:22.668",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408628,1733418682677,"fUSD",-30000.0,0.00023,7,"2024-12-05T17:11:22.677",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408629,1733418682686,"fUSD",-1000.0,0.00023,2,"2024-12-05T17:11:22.686",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408630,1733418682695,"fUSD",-1000.0,0.00023,2,"2024-12-05T17:11:22.695",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408631,1733418682705,"fUSD",-1000.0,0.00023,2,"2024-12-05T17:11:22.705",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408632,1733418682714,"fUSD",-810.67157261,0.00023,2,"2024-12-05T17:11:22.714",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408633,1733418682723,"fUSD",-22492.47619331,0.00023,2,"2024-12-05T17:11:22.723",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408634,1733418682732,"fUSD",-158.0,0.00023,5,"2024-12-05T17:11:22.732",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408635,1733418682741,"fUSD",-5061.49144465,0.00023,2,"2024-12-05T17:11:22.741",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408636,1733418682750,"fUSD",-1000.0,0.00023,14,"2024-12-05T17:11:22.750",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408637,1733418682759,"fUSD",-2110.0,0.00023,2,"2024-12-05T17:11:22.759",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408638,1733418682771,"fUSD",-4775755.98953357,0.00023,120,"2024-12-05T17:11:22.771",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408639,1733418683067,"fUSD",-10224244.01046643,0.00023,120,"2024-12-05T17:11:23.067",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408640,1733418683076,"fUSD",-10001.15875063,0.00023,2,"2024-12-05T17:11:23.076",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408641,1733418683086,"fUSD",-6112.04763874,0.00023,7,"2024-12-05T17:11:23.086",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408642,1733418683095,"fUSD",-151.0,0.00023,7,"2024-12-05T17:11:23.095",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408643,1733418683104,"fUSD",-151.0,0.00023,7,"2024-12-05T17:11:23.104",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408644,1733418683113,"fUSD",-10000.0,0.00023,7,"2024-12-05T17:11:23.113",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408645,1733418683122,"fUSD",-10000.0,0.00023,7,"2024-12-05T17:11:23.122",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408646,1733418683131,"fUSD",-10000.0,0.00023,7,"2024-12-05T17:11:23.131",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408647,1733418683141,"fUSD",-10000.0,0.00023,7,"2024-12-05T17:11:23.141",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408648,1733418683150,"fUSD",-10000.0,0.00023,7,"2024-12-05T17:11:23.150",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408649,1733418683160,"fUSD",-10000.0,0.00023,7,"2024-12-05T17:11:23.160",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408650,1733418683169,"fUSD",-10000.0,0.00023,7,"2024-12-05T17:11:23.169",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408651,1733418683178,"fUSD",-10000.0,0.00023,7,"2024-12-05T17:11:23.178",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408652,1733418683187,"fUSD",-1488.0,0.00023,11,"2024-12-05T17:11:23.187",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408653,1733418683196,"fUSD",-650.0,0.00023,2,"2024-12-05T17:11:23.196",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408654,1733418683206,"fUSD",-650.0,0.00023,2,"2024-12-05T17:11:23.206",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408655,1733418683215,"fUSD",-267.12310759,0.0002301,2,"2024-12-05T17:11:23.215",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408656,1733418683224,"fUSD",-3600.0,0.00023014,2,"2024-12-05T17:11:23.224",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408657,1733418683233,"fUSD",-2700.0,0.00023014,2,"2024-12-05T17:11:23.233",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408658,1733418683242,"fUSD",-200.0,0.00023023,120,"2024-12-05T17:11:23.242",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408659,1733418683251,"fUSD",-1500.0,0.00023112,30,"2024-12-05T17:11:23.251",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408660,1733418683260,"fUSD",-49809.25279011,0.000232,2,"2024-12-05T17:11:23.260",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408661,1733418683271,"fUSD",-1845.0,0.00023204,2,"2024-12-05T17:11:23.271",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408662,1733418683280,"fUSD",-783.45929022,0.00023204,2,"2024-12-05T17:11:23.280",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408663,1733418683289,"fUSD",-567.11070158,0.0002322,2,"2024-12-05T17:11:23.289",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408664,1733418683298,"fUSD",-1500.0,0.00023293,30,"2024-12-05T17:11:23.298",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408665,1733418683307,"fUSD",-8458.74,0.0002336,2,"2024-12-05T17:11:23.307",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408666,1733418683316,"fUSD",-1845.0,0.00023436,2,"2024-12-05T17:11:23.316",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408667,1733418683325,"fUSD",-1500.0,0.00023474,30,"2024-12-05T17:11:23.325",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408668,1733418683334,"fUSD",-30000.0,0.000235,30,"2024-12-05T17:11:23.334",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408669,1733418683343,"fUSD",-2110.0,0.000235,2,"2024-12-05T17:11:23.343",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408670,1733418683352,"fUSD",-1488.0,0.000235,11,"2024-12-05T17:11:23.352",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408671,1733418683363,"fUSD",-1886.8617979,0.00023594,2,"2024-12-05T17:11:23.363",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408672,1733418683372,"fUSD",-661.1280664,0.00023594,2,"2024-12-05T17:11:23.372",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408673,1733418683382,"fUSD",-1387.0540954,0.00023594,2,"2024-12-05T17:11:23.382",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408674,1733418683392,"fUSD",-542.4956849,0.00023594,2,"2024-12-05T17:11:23.392",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408675,1733418683402,"fUSD",-555584.67036688,0.0002361,7,"2024-12-05T17:11:23.402",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408676,1733418683411,"fUSD",-121258.21025575,0.0002361,7,"2024-12-05T17:11:23.411",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408677,1733418683420,"fUSD",-1500.0,0.00023654,30,"2024-12-05T17:11:23.420",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408678,1733418683430,"fUSD",-1845.0,0.00023668,2,"2024-12-05T17:11:23.430",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408679,1733418683440,"fUSD",-3000.0,0.000237,2,"2024-12-05T17:11:23.440",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408680,1733418683450,"fUSD",-1500.0,0.000237,2,"2024-12-05T17:11:23.450",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408681,1733418683460,"fUSD",-200.0,0.00023711,120,"2024-12-05T17:11:23.460",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408682,1733418683469,"fUSD",-500.0,0.00023764,120,"2024-12-05T17:11:23.469",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408683,1733418683482,"fUSD",-1500.0,0.00023835,30,"2024-12-05T17:11:23.482",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408684,1733418683491,"fUSD",-600.0,0.00023836,2,"2024-12-05T17:11:23.491",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408685,1733418683501,"fUSD",-1845.0,0.00023901,2,"2024-12-05T17:11:23.501",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408686,1733418683510,"fUSD",-335304.0,0.00023922,2,"2024-12-05T17:11:23.510",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408687,1733418683523,"fUSD",-974.44637266,0.00024,2,"2024-12-05T17:11:23.523",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408688,1733418683532,"fUSD",-17575.0,0.00024,2,"2024-12-05T17:11:23.532",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408689,1733418683542,"fUSD",-2310.0,0.00024,2,"2024-12-05T17:11:23.542",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408690,1733418683554,"fUSD",-2700.0,0.00024,6,"2024-12-05T17:11:23.554",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408691,1733418683563,"fUSD",-200.0,0.00024,120,"2024-12-05T17:11:23.563",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408692,1733418683573,"fUSD",-18166.29,0.00024,30,"2024-12-05T17:11:23.573",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408693,1733418683582,"fUSD",-2110.0,0.00024,2,"2024-12-05T17:11:23.582",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408694,1733418683591,"fUSD",-1488.0,0.00024,12,"2024-12-05T17:11:23.591",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408695,1733418683600,"fUSD",-1500.0,0.00024016,30,"2024-12-05T17:11:23.600",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408696,1733418683609,"fUSD",-777.5436291,0.0002402,2,"2024-12-05T17:11:23.609",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408697,1733418683619,"fUSD",-150.0,0.00024141,120,"2024-12-05T17:11:23.619",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408698,1733418683627,"fUSD",-1500.0,0.00024197,30,"2024-12-05T17:11:23.627",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408699,1733418683636,"fUSD",-402.67452892,0.0002421,2,"2024-12-05T17:11:23.636",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408700,1733418683645,"fUSD",-3528.40145574,0.0002421,2,"2024-12-05T17:11:23.645",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408701,1733418683654,"fUSD",-1500.0,0.00024378,30,"2024-12-05T17:11:23.654",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408702,1733418683663,"fUSD",-200.0,0.000244,120,"2024-12-05T17:11:23.663",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408703,1733418683672,"fUSD",-1401.8,0.0002441,30,"2024-12-05T17:11:23.672",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408704,1733418683681,"fUSD",-338.19371165,0.0002442,2,"2024-12-05T17:11:23.681",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408705,1733418683690,"fUSD",-16809.71811072,0.0002445,2,"2024-12-05T17:11:23.690",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408706,1733418683699,"fUSD",-1459672.40608307,0.000245,4,"2024-12-05T17:11:23.699",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408707,1733418683708,"fUSD",-2110.0,0.000245,2,"2024-12-05T17:11:23.708",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408708,1733418683717,"fUSD",-151.0,0.000245,7,"2024-12-05T17:11:23.717",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408709,1733418683726,"fUSD",-10000.0,0.000245,7,"2024-12-05T17:11:23.726",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408710,1733418683735,"fUSD",-10000.0,0.000245,7,"2024-12-05T17:11:23.735",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408711,1733418683744,"fUSD",-10000.0,0.000245,7,"2024-12-05T17:11:23.744",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408712,1733418683753,"fUSD",-10000.0,0.000245,7,"2024-12-05T17:11:23.753",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408713,1733418683763,"fUSD",-1488.0,0.000245,12,"2024-12-05T17:11:23.763",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408714,1733418683775,"fUSD",-1500.0,0.00024559,30,"2024-12-05T17:11:23.775",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408715,1733418683784,"fUSD",-350.0,0.00024657,2,"2024-12-05T17:11:23.784",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408716,1733418683794,"fUSD",-298.88133651,0.00024657,2,"2024-12-05T17:11:23.794",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408717,1733418683804,"fUSD",-500.0,0.00024657,2,"2024-12-05T17:11:23.804",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408718,1733418683813,"fUSD",-500.0,0.00024657,2,"2024-12-05T17:11:23.813",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408719,1733418683822,"fUSD",-500.0,0.00024657,2,"2024-12-05T17:11:23.822",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408720,1733418683832,"fUSD",-500.0,0.00024657,2,"2024-12-05T17:11:23.832",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408721,1733418683841,"fUSD",-500.0,0.00024657,2,"2024-12-05T17:11:23.841",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408722,1733418683850,"fUSD",-500.0,0.00024657,2,"2024-12-05T17:11:23.850",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408723,1733418683860,"fUSD",-500.0,0.00024657,2,"2024-12-05T17:11:23.860",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408724,1733418683869,"fUSD",-500.0,0.00024657,2,"2024-12-05T17:11:23.869",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408725,1733418683879,"fUSD",-500.0,0.00024657,2,"2024-12-05T17:11:23.879",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408726,1733418683888,"fUSD",-500.0,0.00024657,2,"2024-12-05T17:11:23.888",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408727,1733418683897,"fUSD",-500.0,0.00024657,2,"2024-12-05T17:11:23.897",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408728,1733418683907,"fUSD",-500.0,0.00024657,2,"2024-12-05T17:11:23.907",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408729,1733418683917,"fUSD",-500.0,0.00024657,2,"2024-12-05T17:11:23.917",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408730,1733418683926,"fUSD",-500.0,0.00024657,2,"2024-12-05T17:11:23.926",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408731,1733418683936,"fUSD",-500.0,0.00024657,2,"2024-12-05T17:11:23.936",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408732,1733418683946,"fUSD",-500.0,0.00024657,2,"2024-12-05T17:11:23.946",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408733,1733418683955,"fUSD",-500.0,0.00024657,2,"2024-12-05T17:11:23.955",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408734,1733418683965,"fUSD",-500.0,0.00024657,2,"2024-12-05T17:11:23.965",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408735,1733418683974,"fUSD",-500.0,0.00024657,2,"2024-12-05T17:11:23.974",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408736,1733418683984,"fUSD",-500.0,0.00024657,2,"2024-12-05T17:11:23.984",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408737,1733418683993,"fUSD",-500.0,0.00024657,2,"2024-12-05T17:11:23.993",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408738,1733418684002,"fUSD",-500.0,0.00024657,2,"2024-12-05T17:11:24.002",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408739,1733418684012,"fUSD",-500.0,0.00024657,2,"2024-12-05T17:11:24.012",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408740,1733418684024,"fUSD",-311.37603557,0.00024657,2,"2024-12-05T17:11:24.024",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408741,1733418684034,"fUSD",-1000.0,0.00024657,2,"2024-12-05T17:11:24.034",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408742,1733418684043,"fUSD",-406.01560379,0.00024657,2,"2024-12-05T17:11:24.043",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408743,1733418684054,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.054",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408744,1733418684064,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.064",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408745,1733418684073,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.073",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408746,1733418684083,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.083",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408747,1733418684093,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.093",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408748,1733418684103,"fUSD",-259.63960145,0.00024658,10,"2024-12-05T17:11:24.103",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408749,1733418684113,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.113",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408750,1733418684122,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.122",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408751,1733418684132,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.132",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408752,1733418684141,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.141",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408753,1733418684151,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.151",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408754,1733418684160,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.160",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408755,1733418684169,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.169",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408756,1733418684178,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.178",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408757,1733418684187,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.187",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408758,1733418684197,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.197",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408759,1733418684206,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.206",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408760,1733418684215,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.215",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408761,1733418684225,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.225",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408762,1733418684234,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.234",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408763,1733418684244,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.244",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408764,1733418684253,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.253",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408765,1733418684263,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.263",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408766,1733418684274,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.274",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408767,1733418684283,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.283",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408768,1733418684292,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.292",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408769,1733418684302,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.302",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408770,1733418684311,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.311",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408771,1733418684321,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.321",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408772,1733418684330,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.330",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408773,1733418684340,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.340",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408774,1733418684350,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.350",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408775,1733418684360,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.360",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408776,1733418684369,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.369",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408777,1733418684379,"fUSD",-305.69485373,0.00024658,10,"2024-12-05T17:11:24.379",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408778,1733418684389,"fUSD",-8676.29,0.00024658,4,"2024-12-05T17:11:24.389",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408779,1733418684398,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.398",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408780,1733418684407,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.407",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408781,1733418684416,"fUSD",-1000.0,0.00024658,2,"2024-12-05T17:11:24.416",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408782,1733418684425,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.425",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408783,1733418684435,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.435",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408784,1733418684444,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.444",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408785,1733418684453,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.453",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408786,1733418684463,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.463",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408787,1733418684476,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.476",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408788,1733418684486,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.486",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408789,1733418684496,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.496",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408790,1733418684505,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.505",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408791,1733418684515,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.515",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408792,1733418684528,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.528",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408793,1733418684537,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.537",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408794,1733418684547,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.547",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408795,1733418684558,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.558",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408796,1733418684568,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.568",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408797,1733418684577,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.577",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408798,1733418684587,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.587",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408799,1733418684596,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.596",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408800,1733418684606,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.606",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408801,1733418684615,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.615",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408802,1733418684625,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.625",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408803,1733418684634,"fUSD",-300.0,0.00024658,10,"2024-12-05T17:11:24.634",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408804,1733418684643,"fUSD",-211.27211118,0.000247,2,"2024-12-05T17:11:24.643",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408805,1733418684653,"fUSD",-250.0,0.000247,2,"2024-12-05T17:11:24.653",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408806,1733418684662,"fUSD",-250.0,0.000247,2,"2024-12-05T17:11:24.662",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408807,1733418684672,"fUSD",-200.0,0.000247,2,"2024-12-05T17:11:24.672",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408808,1733418684681,"fUSD",-1500.0,0.00024739,30,"2024-12-05T17:11:24.681",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408809,1733418684690,"fUSD",-1790.90320385,0.000249,20,"2024-12-05T17:11:24.690",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408810,1733418684701,"fUSD",-64113.77991978,0.000249,2,"2024-12-05T17:11:24.701",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408811,1733418684710,"fUSD",-1500.0,0.0002492,30,"2024-12-05T17:11:24.710",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408812,1733418684720,"fUSD",-1999.0,0.00024958,2,"2024-12-05T17:11:24.720",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408813,1733418684729,"fUSD",-1999.0,0.00024958,2,"2024-12-05T17:11:24.729",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408814,1733418684738,"fUSD",-1999.0,0.00024958,2,"2024-12-05T17:11:24.738",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408815,1733418684747,"fUSD",-1999.0,0.00024958,2,"2024-12-05T17:11:24.747",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408816,1733418684757,"fUSD",-1999.0,0.00024958,2,"2024-12-05T17:11:24.757",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408817,1733418684767,"fUSD",-1999.0,0.00024958,2,"2024-12-05T17:11:24.767",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408818,1733418684776,"fUSD",-1999.0,0.00024958,2,"2024-12-05T17:11:24.776",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408819,1733418684786,"fUSD",-1999.0,0.00024958,2,"2024-12-05T17:11:24.786",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408820,1733418684795,"fUSD",-1999.0,0.00024958,2,"2024-12-05T17:11:24.795",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408821,1733418684804,"fUSD",-1999.0,0.00024958,2,"2024-12-05T17:11:24.804",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408822,1733418684813,"fUSD",-1999.0,0.00024958,2,"2024-12-05T17:11:24.813",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408823,1733418684823,"fUSD",-1999.0,0.00024958,2,"2024-12-05T17:11:24.823",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408824,1733418684832,"fUSD",-1999.0,0.00024958,2,"2024-12-05T17:11:24.832",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408825,1733418684841,"fUSD",-1999.0,0.00024958,2,"2024-12-05T17:11:24.841",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408826,1733418684850,"fUSD",-1999.0,0.00024958,2,"2024-12-05T17:11:24.850",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408827,1733418684859,"fUSD",-1999.0,0.00024958,2,"2024-12-05T17:11:24.859",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408828,1733418684868,"fUSD",-1235.88522685,0.00024958,2,"2024-12-05T17:11:24.868",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408829,1733418684877,"fUSD",-1999.0,0.00024958,2,"2024-12-05T17:11:24.877",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408830,1733418684886,"fUSD",-272.78,0.00024958,2,"2024-12-05T17:11:24.886",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408831,1733418684896,"fUSD",-2000.0,0.00024987,31,"2024-12-05T17:11:24.896",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408832,1733418684905,"fUSD",-2000.0,0.00024987,31,"2024-12-05T17:11:24.905",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408833,1733418684916,"fUSD",-100000.0,0.00025,11,"2024-12-05T17:11:24.916",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408834,1733418684926,"fUSD",-100000.0,0.00025,12,"2024-12-05T17:11:24.926",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408835,1733418684935,"fUSD",-100000.0,0.00025,13,"2024-12-05T17:11:24.935",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408836,1733418684945,"fUSD",-100000.0,0.00025,14,"2024-12-05T17:11:24.945",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408837,1733418684955,"fUSD",-100000.0,0.00025,15,"2024-12-05T17:11:24.955",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408838,1733418684964,"fUSD",-100000.0,0.00025,16,"2024-12-05T17:11:24.964",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408839,1733418684974,"fUSD",-100000.0,0.00025,17,"2024-12-05T17:11:24.974",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408840,1733418684984,"fUSD",-100000.0,0.00025,18,"2024-12-05T17:11:24.984",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408841,1733418684994,"fUSD",-100000.0,0.00025,19,"2024-12-05T17:11:24.994",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408842,1733418685004,"fUSD",-100000.0,0.00025,20,"2024-12-05T17:11:25.004",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408843,1733418685015,"fUSD",-4624.40185994,0.00025,2,"2024-12-05T17:11:25.015",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408844,1733418685027,"fUSD",-150.0,0.00025,10,"2024-12-05T17:11:25.027",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408845,1733418685037,"fUSD",-120548.15436152,0.00025,2,"2024-12-05T17:11:25.037",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408846,1733418685047,"fUSD",-102271.56746971,0.00025,2,"2024-12-05T17:11:25.047",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408847,1733418685059,"fUSD",-248.03010367,0.00025,2,"2024-12-05T17:11:25.059",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408848,1733418685070,"fUSD",-1589.84925033,0.00025,2,"2024-12-05T17:11:25.070",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408849,1733418685079,"fUSD",-254.17087497,0.00025,2,"2024-12-05T17:11:25.079",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408850,1733418685089,"fUSD",-2906.28255167,0.00025,2,"2024-12-05T17:11:25.089",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408851,1733418685099,"fUSD",-15009.69596419,0.00025,14,"2024-12-05T17:11:25.099",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408852,1733418685108,"fUSD",-200.000009,0.00025,2,"2024-12-05T17:11:25.108",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408853,1733418685118,"fUSD",-553.8,0.00025,10,"2024-12-05T17:11:25.118",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408854,1733418685128,"fUSD",-2676.26288861,0.00025,10,"2024-12-05T17:11:25.128",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408855,1733418685137,"fUSD",-345.12488786,0.00025,2,"2024-12-05T17:11:25.137",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408856,1733418685147,"fUSD",-1019.0,0.00025,4,"2024-12-05T17:11:25.147",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408857,1733418685156,"fUSD",-1022.85639142,0.00025,60,"2024-12-05T17:11:25.156",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408858,1733418685166,"fUSD",-2371.43102171,0.00025,30,"2024-12-05T17:11:25.166",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408859,1733418685176,"fUSD",-1486.86082881,0.00025,60,"2024-12-05T17:11:25.176",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408860,1733418685186,"fUSD",-200.0,0.00025,120,"2024-12-05T17:11:25.186",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408861,1733418685195,"fUSD",-200.0,0.00025,120,"2024-12-05T17:11:25.195",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408862,1733418685204,"fUSD",-3336.77880105,0.00025,60,"2024-12-05T17:11:25.204",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408863,1733418685214,"fUSD",-150.0,0.00025,2,"2024-12-05T17:11:25.214",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408864,1733418685224,"fUSD",-23991.19886984,0.00025,30,"2024-12-05T17:11:25.224",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408865,1733418685238,"fUSD",-1011.2,0.00025,30,"2024-12-05T17:11:25.238",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408866,1733418685275,"fUSD",-913.666182,7.698e-05,2,"2024-12-05T17:11:25.275",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408867,1733418685288,"fUSD",-468.6243465,7.698e-05,2,"2024-12-05T17:11:25.288",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408868,1733418685298,"fUSD",-4997.60113016,0.00025,30,"2024-12-05T17:11:25.298",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408869,1733418685308,"fUSD",-512.499395,0.00025,7,"2024-12-05T17:11:25.308",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408870,1733418685317,"fUSD",-2110.0,0.00025,2,"2024-12-05T17:11:25.317",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408871,1733418685326,"fUSD",-13713.61928408,0.00025,120,"2024-12-05T17:11:25.326",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408872,1733418685338,"fUSD",-3745.9769965,0.00025,120,"2024-12-05T17:11:25.338",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408873,1733418685360,"fUSD",-2029.34,0.00013698,2,"2024-12-05T17:11:25.360",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408874,1733418685370,"fUSD",-115.66,0.00025,120,"2024-12-05T17:11:25.370",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408894,1733419784740,"fUSD",1000.0,7e-05,5,"2024-12-05T17:29:44.740",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408900,1733419832353,"fUSD",-2031.32085797,6.9e-05,2,"2024-12-05T17:30:32.353",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408901,1733419832362,"fUSD",-4800.0,6.93e-05,2,"2024-12-05T17:30:32.362",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408902,1733419832372,"fUSD",-503.64091238,6.973e-05,2,"2024-12-05T17:30:32.372",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408903,1733419832381,"fUSD",-6226.0,6.986e-05,2,"2024-12-05T17:30:32.381",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408904,1733419832391,"fUSD",-6129.0,6.986e-05,2,"2024-12-05T17:30:32.391",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408905,1733419832400,"fUSD",-150.0,6.998e-05,2,"2024-12-05T17:30:32.400",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408906,1733419832409,"fUSD",-300.0,6.998e-05,2,"2024-12-05T17:30:32.409",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408907,1733419832419,"fUSD",-171.66399728,6.999e-05,2,"2024-12-05T17:30:32.419",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408908,1733419832428,"fUSD",-239.20898232,6.999e-05,2,"2024-12-05T17:30:32.428",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408909,1733419832438,"fUSD",-500.0,6.999e-05,2,"2024-12-05T17:30:32.438",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408910,1733419832447,"fUSD",-500.0,6.999e-05,2,"2024-12-05T17:30:32.447",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408911,1733419832456,"fUSD",-158.0651198,6.999e-05,2,"2024-12-05T17:30:32.456",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408912,1733419832465,"fUSD",-167.70528516,6.999e-05,2,"2024-12-05T17:30:32.465",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408913,1733419832475,"fUSD",-500.0,6.999e-05,2,"2024-12-05T17:30:32.475",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408914,1733419832484,"fUSD",-500.0,6.999e-05,2,"2024-12-05T17:30:32.484",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408915,1733419832494,"fUSD",-500.0,6.999e-05,2,"2024-12-05T17:30:32.494",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408916,1733419832503,"fUSD",-420.92729314,6.999e-05,2,"2024-12-05T17:30:32.503",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408917,1733419832513,"fUSD",-500.0,6.999e-05,2,"2024-12-05T17:30:32.513",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408918,1733419832522,"fUSD",-500.0,6.999e-05,2,"2024-12-05T17:30:32.522",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408919,1733419832532,"fUSD",-500.0,6.999e-05,2,"2024-12-05T17:30:32.532",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408920,1733419832542,"fUSD",-500.0,6.999e-05,2,"2024-12-05T17:30:32.542",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408921,1733419832552,"fUSD",-500.0,6.999e-05,2,"2024-12-05T17:30:32.552",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408922,1733419832562,"fUSD",-500.0,6.999e-05,2,"2024-12-05T17:30:32.562",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408923,1733419832572,"fUSD",-500.0,6.999e-05,2,"2024-12-05T17:30:32.572",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408924,1733419832581,"fUSD",-500.0,6.999e-05,2,"2024-12-05T17:30:32.581",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408925,1733419832590,"fUSD",-500.0,6.999e-05,2,"2024-12-05T17:30:32.590",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408926,1733419832600,"fUSD",-500.0,6.999e-05,2,"2024-12-05T17:30:32.600",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408927,1733419832610,"fUSD",-500.0,6.999e-05,2,"2024-12-05T17:30:32.610",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408928,1733419832620,"fUSD",-500.0,6.999e-05,2,"2024-12-05T17:30:32.620",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408929,1733419832629,"fUSD",-500.0,6.999e-05,2,"2024-12-05T17:30:32.629",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408930,1733419832638,"fUSD",-266.76013473,6.999e-05,2,"2024-12-05T17:30:32.638",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408931,1733419832648,"fUSD",-500.0,6.999e-05,2,"2024-12-05T17:30:32.648",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408932,1733419832657,"fUSD",-500.0,6.999e-05,2,"2024-12-05T17:30:32.657",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408933,1733419832666,"fUSD",-500.0,6.999e-05,2,"2024-12-05T17:30:32.666",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408934,1733419832675,"fUSD",-500.0,6.999e-05,2,"2024-12-05T17:30:32.675",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408935,1733419832685,"fUSD",-500.0,6.999e-05,2,"2024-12-05T17:30:32.685",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408936,1733419832694,"fUSD",-500.0,6.999e-05,2,"2024-12-05T17:30:32.694",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408937,1733419832704,"fUSD",-500.0,6.999e-05,2,"2024-12-05T17:30:32.704",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408938,1733419832714,"fUSD",-500.0,6.999e-05,2,"2024-12-05T17:30:32.714",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408939,1733419832724,"fUSD",-1000.0,7e-05,2,"2024-12-05T17:30:32.724",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408940,1733419832734,"fUSD",-1000.0,7e-05,3,"2024-12-05T17:30:32.734",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408941,1733419832744,"fUSD",-1000.0,7e-05,4,"2024-12-05T17:30:32.744",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408942,1733419832754,"fUSD",-65159.24795003,7e-05,2,"2024-12-05T17:30:32.754",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408943,1733419832766,"fUSD",-25202.5,7e-05,2,"2024-12-05T17:30:32.766",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408944,1733419832777,"fUSD",-10072.19005,7e-05,2,"2024-12-05T17:30:32.777",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408945,1733419832793,"fUSD",-5124.0,7e-05,2,"2024-12-05T17:30:32.793",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408962,1733419833254,"fUSD",-124812.82293314,7e-05,2,"2024-12-05T17:30:33.254",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408963,1733419833270,"fUSD",-1774.01012085,7e-05,2,"2024-12-05T17:30:33.270",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408964,1733419833294,"fUSD",-185288.10300005,7e-05,2,"2024-12-05T17:30:33.294",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408965,1733419833306,"fUSD",-67099.31980077,7e-05,2,"2024-12-05T17:30:33.306",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408966,1733419833318,"fUSD",-105348.9902701,7e-05,2,"2024-12-05T17:30:33.318",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408967,1733419833330,"fUSD",-454.905,7e-05,2,"2024-12-05T17:30:33.330",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408970,1733419838313,"fUSD",-283254.57749334,7e-05,2,"2024-12-05T17:30:38.313",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408971,1733419838325,"fUSD",-9910.00026,7e-05,2,"2024-12-05T17:30:38.325",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408972,1733419838337,"fUSD",-23347.985094,7e-05,2,"2024-12-05T17:30:38.337",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408973,1733419838349,"fUSD",-2017.8306,7e-05,2,"2024-12-05T17:30:38.349",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408974,1733419838383,"fUSD",-1634.13694699,7e-05,2,"2024-12-05T17:30:38.383",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408975,1733419838507,"fUSD",-362.32011654,7e-05,2,"2024-12-05T17:30:38.507",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408976,1733419838518,"fUSD",-1367.53559361,7e-05,2,"2024-12-05T17:30:38.518",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408977,1733419838530,"fUSD",-1261.60273564,7e-05,2,"2024-12-05T17:30:38.530",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408978,1733419838542,"fUSD",-13045.9838511,7e-05,2,"2024-12-05T17:30:38.542",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408979,1733419838570,"fUSD",-111067876.17132331,7e-05,2,"2024-12-05T17:30:38.570",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408980,1733419838580,"fUSD",-150.245389,7.397e-05,2,"2024-12-05T17:30:38.580",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408981,1733419838590,"fUSD",-5706.6581147,7.397e-05,2,"2024-12-05T17:30:38.590",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408982,1733419838600,"fUSD",-13993.48437575,7.4e-05,2,"2024-12-05T17:30:38.600",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408983,1733419838612,"fUSD",-2487.64441817,7.499e-05,2,"2024-12-05T17:30:38.612",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408984,1733419838622,"fUSD",-337.4943,7.598e-05,2,"2024-12-05T17:30:38.622",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408985,1733419838631,"fUSD",-5581.96,7.598e-05,2,"2024-12-05T17:30:38.631",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408986,1733419838641,"fUSD",-1428.9734,7.598e-05,2,"2024-12-05T17:30:38.641",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408987,1733419838650,"fUSD",-2118.72,7.598e-05,2,"2024-12-05T17:30:38.650",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408988,1733419838660,"fUSD",-264.4311,7.598e-05,2,"2024-12-05T17:30:38.660",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408989,1733419838669,"fUSD",-3305.7985,7.598e-05,2,"2024-12-05T17:30:38.669",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408990,1733419838678,"fUSD",-1705.16999056,7.6e-05,2,"2024-12-05T17:30:38.678",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408991,1733419838687,"fUSD",-250.0,7.609e-05,2,"2024-12-05T17:30:38.687",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408992,1733419838697,"fUSD",-250.0,7.609e-05,2,"2024-12-05T17:30:38.697",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408993,1733419838707,"fUSD",-177.99,7.609e-05,2,"2024-12-05T17:30:38.707",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408996,1733419838716,"fUSD",-200.0,7.609e-05,2,"2024-12-05T17:30:38.716",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408997,1733419838726,"fUSD",-171.31,7.609e-05,2,"2024-12-05T17:30:38.726",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408999,1733419838736,"fUSD",-500.0,7.673e-05,2,"2024-12-05T17:30:38.736",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409002,1733419838746,"fUSD",-501.15683084,7.673e-05,2,"2024-12-05T17:30:38.746",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409003,1733419838755,"fUSD",-500.0,7.673e-05,2,"2024-12-05T17:30:38.755",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409006,1733419838765,"fUSD",-200.0,7.677e-05,2,"2024-12-05T17:30:38.765",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409008,1733419838775,"fUSD",-2089.94125946,7.677e-05,2,"2024-12-05T17:30:38.775",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409010,1733419838784,"fUSD",-200.0,7.677e-05,2,"2024-12-05T17:30:38.784",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409011,1733419838794,"fUSD",-200.0,7.677e-05,2,"2024-12-05T17:30:38.794",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409013,1733419838803,"fUSD",-2089.94125946,7.678e-05,2,"2024-12-05T17:30:38.803",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409016,1733419838813,"fUSD",-200.0,7.678e-05,2,"2024-12-05T17:30:38.813",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409017,1733419838822,"fUSD",-26333.87344258,7.678e-05,2,"2024-12-05T17:30:38.822",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409020,1733419838831,"fUSD",-271.0671233,7.678e-05,2,"2024-12-05T17:30:38.831",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409021,1733419838841,"fUSD",-19750.40508194,7.678e-05,2,"2024-12-05T17:30:38.841",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409023,1733419838851,"fUSD",-278.97348233,7.678e-05,2,"2024-12-05T17:30:38.851",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409026,1733419838864,"fUSD",-200.0,7.678e-05,2,"2024-12-05T17:30:38.864",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409028,1733419838873,"fUSD",-3715.45112793,7.678e-05,2,"2024-12-05T17:30:38.873",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409030,1733419838884,"fUSD",-200.0,7.678e-05,2,"2024-12-05T17:30:38.884",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409032,1733419838897,"fUSD",-200.0,7.678e-05,2,"2024-12-05T17:30:38.897",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409034,1733419838908,"fUSD",-261.52850931,7.679e-05,2,"2024-12-05T17:30:38.908",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409036,1733419838919,"fUSD",-200.0,7.679e-05,2,"2024-12-05T17:30:38.919",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409037,1733419838928,"fUSD",-464.93957211,7.679e-05,2,"2024-12-05T17:30:38.928",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409039,1733419838937,"fUSD",-217.41693779,7.679e-05,2,"2024-12-05T17:30:38.937",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409041,1733419838946,"fUSD",-881.69396883,7.679e-05,2,"2024-12-05T17:30:38.946",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409043,1733419838957,"fUSD",-200.0,7.679e-05,2,"2024-12-05T17:30:38.957",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409044,1733419838967,"fUSD",-881.69396883,7.679e-05,2,"2024-12-05T17:30:38.967",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409046,1733419838976,"fUSD",-200.0,7.679e-05,2,"2024-12-05T17:30:38.976",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409048,1733419838986,"fUSD",-2786.58834595,7.68e-05,2,"2024-12-05T17:30:38.986",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409050,1733419838995,"fUSD",-348.70467908,7.68e-05,2,"2024-12-05T17:30:38.995",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409052,1733419839005,"fUSD",-209.23011174,7.68e-05,2,"2024-12-05T17:30:39.005",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409053,1733419839014,"fUSD",-200.0,7.68e-05,2,"2024-12-05T17:30:39.014",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409054,1733419839024,"fUSD",-2089.94125946,7.68e-05,2,"2024-12-05T17:30:39.024",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409055,1733419839033,"fUSD",-200.0,7.68e-05,2,"2024-12-05T17:30:39.033",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409056,1733419839043,"fUSD",-1567.4559446,7.68e-05,2,"2024-12-05T17:30:39.043",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409057,1733419839054,"fUSD",-200.0,7.681e-05,2,"2024-12-05T17:30:39.054",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409058,1733419839063,"fUSD",-200.0,7.681e-05,2,"2024-12-05T17:30:39.063",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409059,1733419839072,"fUSD",-200.0,7.681e-05,2,"2024-12-05T17:30:39.072",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409060,1733419839082,"fUSD",-200.0,7.681e-05,2,"2024-12-05T17:30:39.082",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409061,1733419839091,"fUSD",-200.0,7.681e-05,2,"2024-12-05T17:30:39.091",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409062,1733419839101,"fUSD",-26333.87344258,7.681e-05,2,"2024-12-05T17:30:39.101",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409063,1733419839112,"fUSD",-200.0,7.681e-05,2,"2024-12-05T17:30:39.112",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409064,1733419839122,"fUSD",-200.0,7.681e-05,2,"2024-12-05T17:30:39.122",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409065,1733419839131,"fUSD",-200.0,7.682e-05,2,"2024-12-05T17:30:39.131",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409066,1733419839141,"fUSD",-200.0,7.682e-05,2,"2024-12-05T17:30:39.141",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409067,1733419839150,"fUSD",-217.41693779,7.682e-05,2,"2024-12-05T17:30:39.150",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409068,1733419839159,"fUSD",-200.0,7.682e-05,2,"2024-12-05T17:30:39.159",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409069,1733419839169,"fUSD",-271.0671233,7.682e-05,2,"2024-12-05T17:30:39.169",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409070,1733419839178,"fUSD",-348.70467908,7.682e-05,2,"2024-12-05T17:30:39.178",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409071,1733419839188,"fUSD",-200.0,7.682e-05,2,"2024-12-05T17:30:39.188",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409072,1733419839198,"fUSD",-1175.59195845,7.682e-05,2,"2024-12-05T17:30:39.198",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409073,1733419839208,"fUSD",-19750.40508194,7.682e-05,2,"2024-12-05T17:30:39.208",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409074,1733419839217,"fUSD",-464.93957211,7.682e-05,2,"2024-12-05T17:30:39.217",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409075,1733419839226,"fUSD",-289.88925039,7.682e-05,2,"2024-12-05T17:30:39.226",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409076,1733419839236,"fUSD",-26333.87344258,7.682e-05,2,"2024-12-05T17:30:39.236",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409077,1733419839246,"fUSD",-14812.80381145,7.682e-05,2,"2024-12-05T17:30:39.246",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409078,1733419839256,"fUSD",-11109.60285859,7.682e-05,2,"2024-12-05T17:30:39.256",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409079,1733419839266,"fUSD",-3715.45112793,7.683e-05,2,"2024-12-05T17:30:39.266",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409080,1733419839275,"fUSD",-19750.40508194,7.683e-05,2,"2024-12-05T17:30:39.275",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409081,1733419839286,"fUSD",-11109.60285859,7.683e-05,2,"2024-12-05T17:30:39.286",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409082,1733419839296,"fUSD",-348.70467908,7.683e-05,2,"2024-12-05T17:30:39.296",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409083,1733419839305,"fUSD",-217.41693779,7.683e-05,2,"2024-12-05T17:30:39.305",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409084,1733419839315,"fUSD",-200.0,7.683e-05,2,"2024-12-05T17:30:39.315",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409085,1733419839325,"fUSD",-278.97348233,7.683e-05,2,"2024-12-05T17:30:39.325",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409086,1733419839335,"fUSD",-200.0,7.683e-05,2,"2024-12-05T17:30:39.335",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409087,1733419839344,"fUSD",-2786.58834595,7.683e-05,2,"2024-12-05T17:30:39.344",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409088,1733419839354,"fUSD",-209.23011174,7.683e-05,2,"2024-12-05T17:30:39.354",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409089,1733419839371,"fUSD",-1567.4559446,7.683e-05,2,"2024-12-05T17:30:39.371",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409090,1733419839380,"fUSD",-200.0,7.683e-05,2,"2024-12-05T17:30:39.380",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409091,1733419839389,"fUSD",-200.0,7.684e-05,2,"2024-12-05T17:30:39.389",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409092,1733419839399,"fUSD",-217.41693779,7.684e-05,2,"2024-12-05T17:30:39.399",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409093,1733419839409,"fUSD",-209.23011174,7.684e-05,2,"2024-12-05T17:30:39.409",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409094,1733419839418,"fUSD",-2786.58834595,7.684e-05,2,"2024-12-05T17:30:39.418",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409095,1733419839428,"fUSD",-371.9646431,7.684e-05,2,"2024-12-05T17:30:39.428",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409096,1733419839437,"fUSD",-11109.60285859,7.684e-05,2,"2024-12-05T17:30:39.437",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409097,1733419839446,"fUSD",-200.0,7.684e-05,2,"2024-12-05T17:30:39.446",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409098,1733419839456,"fUSD",-11109.60285859,7.684e-05,2,"2024-12-05T17:30:39.456",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409099,1733419839467,"fUSD",-200.0,7.684e-05,2,"2024-12-05T17:30:39.467",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409100,1733419839476,"fUSD",-200.0,7.684e-05,2,"2024-12-05T17:30:39.476",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409101,1733419839485,"fUSD",-35111.83125678,7.684e-05,2,"2024-12-05T17:30:39.485",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409102,1733419839495,"fUSD",-14812.80381145,7.684e-05,2,"2024-12-05T17:30:39.495",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409103,1733419839504,"fUSD",-271.0671233,7.685e-05,2,"2024-12-05T17:30:39.504",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409104,1733419839514,"fUSD",-1175.59195845,7.685e-05,2,"2024-12-05T17:30:39.514",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409105,1733419839523,"fUSD",-495.95285747,7.685e-05,2,"2024-12-05T17:30:39.523",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409106,1733419839532,"fUSD",-35111.83125678,7.685e-05,2,"2024-12-05T17:30:39.532",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409107,1733419839542,"fUSD",-200.0,7.685e-05,2,"2024-12-05T17:30:39.542",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409108,1733419839551,"fUSD",-200.0,7.685e-05,2,"2024-12-05T17:30:39.551",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409109,1733419839563,"fUSD",-200.0,7.685e-05,2,"2024-12-05T17:30:39.563",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409110,1733419839572,"fUSD",-200.0,7.685e-05,2,"2024-12-05T17:30:39.572",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409111,1733419839582,"fUSD",-1567.4559446,7.686e-05,2,"2024-12-05T17:30:39.582",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409112,1733419839592,"fUSD",-1175.59195845,7.686e-05,2,"2024-12-05T17:30:39.592",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409113,1733419839601,"fUSD",-200.0,7.686e-05,2,"2024-12-05T17:30:39.601",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409114,1733419839614,"fUSD",-200.0,7.686e-05,2,"2024-12-05T17:30:39.614",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409115,1733419839624,"fUSD",-200.0,7.686e-05,2,"2024-12-05T17:30:39.624",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409116,1733419839633,"fUSD",-3715.45112793,7.686e-05,2,"2024-12-05T17:30:39.633",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409117,1733419839643,"fUSD",-26333.87344258,7.686e-05,2,"2024-12-05T17:30:39.643",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409118,1733419839653,"fUSD",-19750.40508194,7.687e-05,2,"2024-12-05T17:30:39.653",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409119,1733419839663,"fUSD",-464.93957211,7.687e-05,2,"2024-12-05T17:30:39.663",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409120,1733419839673,"fUSD",-14812.80381145,7.687e-05,2,"2024-12-05T17:30:39.673",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409121,1733419839687,"fUSD",-200.0,7.687e-05,2,"2024-12-05T17:30:39.687",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409122,1733419839697,"fUSD",-203.30034248,7.687e-05,2,"2024-12-05T17:30:39.697",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409123,1733419839706,"fUSD",-11109.60285859,7.687e-05,2,"2024-12-05T17:30:39.706",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409124,1733419839716,"fUSD",-464.93957211,7.687e-05,2,"2024-12-05T17:30:39.716",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409125,1733419839725,"fUSD",-11109.60285859,7.687e-05,2,"2024-12-05T17:30:39.725",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409126,1733419839735,"fUSD",-200.0,7.687e-05,2,"2024-12-05T17:30:39.735",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409127,1733419839745,"fUSD",-1567.4559446,7.687e-05,2,"2024-12-05T17:30:39.745",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409128,1733419839754,"fUSD",-3715.45112793,7.688e-05,2,"2024-12-05T17:30:39.754",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409129,1733419839764,"fUSD",-278.97348233,7.688e-05,2,"2024-12-05T17:30:39.764",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409130,1733419839774,"fUSD",-278.97348233,7.688e-05,2,"2024-12-05T17:30:39.774",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409131,1733419839783,"fUSD",-35111.83125678,7.688e-05,2,"2024-12-05T17:30:39.783",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409132,1733419839793,"fUSD",-200.0,7.688e-05,2,"2024-12-05T17:30:39.793",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409133,1733419839803,"fUSD",-348.70467908,7.688e-05,2,"2024-12-05T17:30:39.803",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409134,1733419839813,"fUSD",-2089.94125946,7.688e-05,2,"2024-12-05T17:30:39.813",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409135,1733419839822,"fUSD",-26333.87344258,7.688e-05,2,"2024-12-05T17:30:39.822",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409136,1733419839832,"fUSD",-495.95285747,7.689e-05,2,"2024-12-05T17:30:39.832",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409137,1733419839842,"fUSD",-200.0,7.689e-05,2,"2024-12-05T17:30:39.842",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409138,1733419839852,"fUSD",-35111.83125678,7.689e-05,2,"2024-12-05T17:30:39.852",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409139,1733419839865,"fUSD",-661.27047663,7.689e-05,2,"2024-12-05T17:30:39.865",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409140,1733419839875,"fUSD",-200.0,7.689e-05,2,"2024-12-05T17:30:39.875",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409141,1733419839885,"fUSD",-261.52850931,7.689e-05,2,"2024-12-05T17:30:39.885",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409142,1733419839897,"fUSD",-1175.59195845,7.689e-05,2,"2024-12-05T17:30:39.897",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409143,1733419839907,"fUSD",-200.0,7.69e-05,2,"2024-12-05T17:30:39.907",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409144,1733419839918,"fUSD",-661.27047663,7.69e-05,2,"2024-12-05T17:30:39.918",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409145,1733419839928,"fUSD",-371.9646431,7.69e-05,2,"2024-12-05T17:30:39.928",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409146,1733419839938,"fUSD",-200.0,7.69e-05,2,"2024-12-05T17:30:39.938",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409147,1733419839947,"fUSD",-2089.94125946,7.69e-05,2,"2024-12-05T17:30:39.947",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409148,1733419839957,"fUSD",-261.52850931,7.691e-05,2,"2024-12-05T17:30:39.957",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409149,1733419839968,"fUSD",-278.97348233,7.691e-05,2,"2024-12-05T17:30:39.968",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409150,1733419839978,"fUSD",-1175.59195845,7.691e-05,2,"2024-12-05T17:30:39.978",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409151,1733419839987,"fUSD",-464.93957211,7.691e-05,2,"2024-12-05T17:30:39.987",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409152,1733419839997,"fUSD",-200.0,7.691e-05,2,"2024-12-05T17:30:39.997",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409153,1733419840006,"fUSD",-881.69396883,7.691e-05,2,"2024-12-05T17:30:40.006",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409154,1733419840016,"fUSD",-495.95285747,7.691e-05,2,"2024-12-05T17:30:40.016",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409155,1733419840025,"fUSD",-881.69396883,7.691e-05,2,"2024-12-05T17:30:40.025",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409156,1733419840035,"fUSD",-271.0671233,7.691e-05,2,"2024-12-05T17:30:40.035",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409157,1733419840045,"fUSD",-200.0,7.691e-05,2,"2024-12-05T17:30:40.045",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409158,1733419840056,"fUSD",-1175.59195845,7.691e-05,2,"2024-12-05T17:30:40.056",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409159,1733419840065,"fUSD",-200.0,7.691e-05,2,"2024-12-05T17:30:40.065",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409160,1733419840075,"fUSD",-200.0,7.691e-05,2,"2024-12-05T17:30:40.075",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409161,1733419840085,"fUSD",-289.88925039,7.691e-05,2,"2024-12-05T17:30:40.085",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409162,1733419840094,"fUSD",-203.30034248,7.691e-05,2,"2024-12-05T17:30:40.094",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409163,1733419840103,"fUSD",-200.0,7.691e-05,2,"2024-12-05T17:30:40.103",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409164,1733419840115,"fUSD",-289.88925039,7.691e-05,2,"2024-12-05T17:30:40.115",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409165,1733419840125,"fUSD",-271.0671233,7.692e-05,2,"2024-12-05T17:30:40.125",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409166,1733419840135,"fUSD",-495.95285747,7.692e-05,2,"2024-12-05T17:30:40.135",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409167,1733419840145,"fUSD",-200.0,7.692e-05,2,"2024-12-05T17:30:40.145",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409168,1733419840154,"fUSD",-261.52850931,7.692e-05,2,"2024-12-05T17:30:40.154",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409169,1733419840164,"fUSD",-495.95285747,7.692e-05,2,"2024-12-05T17:30:40.164",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409170,1733419840173,"fUSD",-200.0,7.692e-05,2,"2024-12-05T17:30:40.173",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409171,1733419840183,"fUSD",-271.0671233,7.692e-05,2,"2024-12-05T17:30:40.183",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409172,1733419840193,"fUSD",-200.0,7.693e-05,2,"2024-12-05T17:30:40.193",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409173,1733419840202,"fUSD",-200.0,7.693e-05,2,"2024-12-05T17:30:40.202",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409174,1733419840212,"fUSD",-200.0,7.693e-05,2,"2024-12-05T17:30:40.212",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409175,1733419840222,"fUSD",-464.93957211,7.693e-05,2,"2024-12-05T17:30:40.222",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409176,1733419840231,"fUSD",-289.88925039,7.693e-05,2,"2024-12-05T17:30:40.231",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409177,1733419840240,"fUSD",-217.41693779,7.693e-05,2,"2024-12-05T17:30:40.240",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409178,1733419840250,"fUSD",-3715.45112793,7.693e-05,2,"2024-12-05T17:30:40.250",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409179,1733419840259,"fUSD",-203.30034248,7.693e-05,2,"2024-12-05T17:30:40.259",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409180,1733419840269,"fUSD",-881.69396883,7.693e-05,2,"2024-12-05T17:30:40.269",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409181,1733419840279,"fUSD",-348.70467908,7.694e-05,2,"2024-12-05T17:30:40.279",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409182,1733419840288,"fUSD",-200.0,7.694e-05,2,"2024-12-05T17:30:40.288",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409183,1733419840298,"fUSD",-203.30034248,7.694e-05,2,"2024-12-05T17:30:40.298",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409184,1733419840308,"fUSD",-289.88925039,7.694e-05,2,"2024-12-05T17:30:40.308",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409185,1733419840317,"fUSD",-200.0,7.694e-05,2,"2024-12-05T17:30:40.317",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409186,1733419840327,"fUSD",-200.0,7.694e-05,2,"2024-12-05T17:30:40.327",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409187,1733419840337,"fUSD",-200.0,7.694e-05,2,"2024-12-05T17:30:40.337",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409188,1733419840347,"fUSD",-209.23011174,7.694e-05,2,"2024-12-05T17:30:40.347",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409189,1733419840359,"fUSD",-200.0,7.694e-05,2,"2024-12-05T17:30:40.359",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409190,1733419840368,"fUSD",-278.97348233,7.694e-05,2,"2024-12-05T17:30:40.368",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409191,1733419840378,"fUSD",-371.9646431,7.695e-05,2,"2024-12-05T17:30:40.378",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409192,1733419840388,"fUSD",-661.27047663,7.695e-05,2,"2024-12-05T17:30:40.388",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409193,1733419840398,"fUSD",-200.0,7.695e-05,2,"2024-12-05T17:30:40.398",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409194,1733419840407,"fUSD",-35111.83125678,7.695e-05,2,"2024-12-05T17:30:40.407",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409195,1733419840417,"fUSD",-200.0,7.695e-05,2,"2024-12-05T17:30:40.417",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409196,1733419840426,"fUSD",-19750.40508194,7.695e-05,2,"2024-12-05T17:30:40.426",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409197,1733419840435,"fUSD",-495.95285747,7.695e-05,2,"2024-12-05T17:30:40.435",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409198,1733419840445,"fUSD",-209.23011174,7.695e-05,2,"2024-12-05T17:30:40.445",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409199,1733419840454,"fUSD",-1567.4559446,7.696e-05,2,"2024-12-05T17:30:40.454",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409200,1733419840464,"fUSD",-371.9646431,7.696e-05,2,"2024-12-05T17:30:40.464",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409201,1733419840474,"fUSD",-200.0,7.696e-05,2,"2024-12-05T17:30:40.474",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409202,1733419840484,"fUSD",-200.0,7.696e-05,2,"2024-12-05T17:30:40.484",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409203,1733419840494,"fUSD",-371.9646431,7.696e-05,2,"2024-12-05T17:30:40.494",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409204,1733419840503,"fUSD",-200.0,7.696e-05,2,"2024-12-05T17:30:40.503",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409205,1733419840513,"fUSD",-289.88925039,7.696e-05,2,"2024-12-05T17:30:40.513",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409206,1733419840523,"fUSD",-2089.94125946,7.696e-05,2,"2024-12-05T17:30:40.523",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409207,1733419840533,"fUSD",-200.0,7.696e-05,2,"2024-12-05T17:30:40.533",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409208,1733419840543,"fUSD",-1567.4559446,7.696e-05,2,"2024-12-05T17:30:40.543",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409209,1733419840553,"fUSD",-200.0,7.696e-05,2,"2024-12-05T17:30:40.553",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409210,1733419840563,"fUSD",-217.41693779,7.697e-05,2,"2024-12-05T17:30:40.563",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409211,1733419840573,"fUSD",-3715.45112793,7.697e-05,2,"2024-12-05T17:30:40.573",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409212,1733419840582,"fUSD",-2786.58834595,7.697e-05,2,"2024-12-05T17:30:40.582",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409213,1733419840592,"fUSD",-200.0,7.697e-05,2,"2024-12-05T17:30:40.592",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409214,1733419840602,"fUSD",-348.70467908,7.697e-05,2,"2024-12-05T17:30:40.602",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409215,1733419840612,"fUSD",-200.0,7.697e-05,2,"2024-12-05T17:30:40.612",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409216,1733419840622,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:30:40.622",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409217,1733419840631,"fUSD",-263.80286177,7.697e-05,2,"2024-12-05T17:30:40.631",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409218,1733419840640,"fUSD",-1311.71,7.697e-05,2,"2024-12-05T17:30:40.640",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409219,1733419840650,"fUSD",-1311.71,7.697e-05,2,"2024-12-05T17:30:40.650",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409220,1733419840659,"fUSD",-1330.01,7.697e-05,2,"2024-12-05T17:30:40.659",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409221,1733419840668,"fUSD",-1330.01,7.697e-05,2,"2024-12-05T17:30:40.668",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409222,1733419840678,"fUSD",-1017.76,7.697e-05,2,"2024-12-05T17:30:40.678",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409223,1733419840688,"fUSD",-1017.76,7.697e-05,2,"2024-12-05T17:30:40.688",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409224,1733419840697,"fUSD",-2508.12,7.697e-05,2,"2024-12-05T17:30:40.697",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409225,1733419840707,"fUSD",-2508.12,7.697e-05,2,"2024-12-05T17:30:40.707",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409226,1733419840716,"fUSD",-903.55,7.697e-05,2,"2024-12-05T17:30:40.716",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409227,1733419840726,"fUSD",-903.55,7.697e-05,2,"2024-12-05T17:30:40.726",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409228,1733419840735,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:30:40.735",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409229,1733419840745,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:30:40.745",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409230,1733419840755,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:30:40.755",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409231,1733419840765,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:30:40.765",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409232,1733419840774,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:30:40.774",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409233,1733419840783,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:30:40.783",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409234,1733419840792,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:30:40.792",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409235,1733419840802,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:30:40.802",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409236,1733419840811,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:30:40.811",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409237,1733419840821,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:30:40.821",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409238,1733419840830,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:30:40.830",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409239,1733419840840,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:30:40.840",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409240,1733419840849,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:30:40.849",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409241,1733419840860,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:30:40.860",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409242,1733419840870,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:30:40.870",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409243,1733419840884,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:30:40.884",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409244,1733419840893,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:30:40.893",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409245,1733419840903,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:30:40.903",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409246,1733419840912,"fUSD",-230.08681354,7.697e-05,2,"2024-12-05T17:30:40.912",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409247,1733419840922,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:30:40.922",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409248,1733419840932,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:30:40.932",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409249,1733419840942,"fUSD",-200.0,7.697e-05,2,"2024-12-05T17:30:40.942",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409250,1733419840951,"fUSD",-35111.83125678,7.697e-05,2,"2024-12-05T17:30:40.951",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409251,1733419840962,"fUSD",-200.0,7.698e-05,2,"2024-12-05T17:30:40.962",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409252,1733419840972,"fUSD",-261.52850931,7.698e-05,2,"2024-12-05T17:30:40.972",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409253,1733419840981,"fUSD",-261.52850931,7.698e-05,2,"2024-12-05T17:30:40.981",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409254,1733419840990,"fUSD",-200.0,7.698e-05,2,"2024-12-05T17:30:40.990",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409255,1733419841001,"fUSD",-661.27047663,7.698e-05,2,"2024-12-05T17:30:41.001",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409256,1733419841011,"fUSD",-200.0,7.698e-05,2,"2024-12-05T17:30:41.011",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409257,1733419841020,"fUSD",-200.0,7.698e-05,2,"2024-12-05T17:30:41.020",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409258,1733419841030,"fUSD",-505630.36489485,7.698e-05,2,"2024-12-05T17:30:41.030",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409259,1733419841039,"fUSD",-150.0,7.698e-05,2,"2024-12-05T17:30:41.039",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409260,1733419841049,"fUSD",-150.0,7.698e-05,2,"2024-12-05T17:30:41.049",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409261,1733419841059,"fUSD",-150.0,7.698e-05,2,"2024-12-05T17:30:41.059",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409262,1733419841068,"fUSD",-144811.61390089,7.698e-05,2,"2024-12-05T17:30:41.068",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409263,1733419841078,"fUSD",-12093.02075037,7.698e-05,2,"2024-12-05T17:30:41.078",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409264,1733419841088,"fUSD",-693.21815058,7.698e-05,2,"2024-12-05T17:30:41.088",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409265,1733419841097,"fUSD",-209.23011174,7.698e-05,2,"2024-12-05T17:30:41.097",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409266,1733419841108,"fUSD",-14812.80381145,7.698e-05,2,"2024-12-05T17:30:41.108",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409267,1733419841118,"fUSD",-661.27047663,7.698e-05,2,"2024-12-05T17:30:41.118",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409268,1733419841128,"fUSD",-14812.80381145,7.698e-05,2,"2024-12-05T17:30:41.128",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409269,1733419841138,"fUSD",-200.0,7.698e-05,2,"2024-12-05T17:30:41.138",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409270,1733419841148,"fUSD",-881.69396883,7.699e-05,2,"2024-12-05T17:30:41.148",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409271,1733419841158,"fUSD",-2786.58834595,7.699e-05,2,"2024-12-05T17:30:41.158",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409272,1733419841168,"fUSD",-661.27047663,7.699e-05,2,"2024-12-05T17:30:41.168",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409273,1733419841178,"fUSD",-19750.40508194,7.699e-05,2,"2024-12-05T17:30:41.178",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409274,1733419841187,"fUSD",-26333.87344258,7.699e-05,2,"2024-12-05T17:30:41.187",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409275,1733419841197,"fUSD",-203.30034248,7.699e-05,2,"2024-12-05T17:30:41.197",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409276,1733419841206,"fUSD",-14812.80381145,7.699e-05,2,"2024-12-05T17:30:41.206",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409277,1733419841216,"fUSD",-2786.58834595,7.699e-05,2,"2024-12-05T17:30:41.216",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409278,1733419841227,"fUSD",-7754.79104734,7.699e-05,2,"2024-12-05T17:30:41.227",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409279,1733419841237,"fUSD",-5800.0,7.699e-05,2,"2024-12-05T17:30:41.237",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409280,1733419841247,"fUSD",-7458.35032202,7.699e-05,2,"2024-12-05T17:30:41.247",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409281,1733419841256,"fUSD",-203.30034248,7.699e-05,2,"2024-12-05T17:30:41.256",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409282,1733419841266,"fUSD",-200.0,7.699e-05,2,"2024-12-05T17:30:41.266",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409283,1733419841275,"fUSD",-200.0,7.7e-05,2,"2024-12-05T17:30:41.275",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409284,1733419841285,"fUSD",-371.9646431,7.7e-05,2,"2024-12-05T17:30:41.285",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409285,1733419841295,"fUSD",-200.0,7.7e-05,2,"2024-12-05T17:30:41.295",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409286,1733419841305,"fUSD",-1799.8838,7.804e-05,2,"2024-12-05T17:30:41.305",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409287,1733419841316,"fUSD",-23900.0,7.972e-05,2,"2024-12-05T17:30:41.316",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409288,1733419841326,"fUSD",-202.06,7.972e-05,2,"2024-12-05T17:30:41.326",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409289,1733419841336,"fUSD",-489.15661601,8.177e-05,2,"2024-12-05T17:30:41.336",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409290,1733419841345,"fUSD",-150.99,8.177e-05,2,"2024-12-05T17:30:41.345",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409291,1733419841355,"fUSD",-175.96,8.177e-05,2,"2024-12-05T17:30:41.355",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409292,1733419841371,"fUSD",-683.324502,8.178e-05,2,"2024-12-05T17:30:41.371",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409293,1733419841380,"fUSD",-580.7553482,8.195e-05,2,"2024-12-05T17:30:41.380",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409294,1733419841390,"fUSD",-1000.0,8.219e-05,2,"2024-12-05T17:30:41.390",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409295,1733419841400,"fUSD",-250.0,8.219e-05,2,"2024-12-05T17:30:41.400",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409296,1733419841410,"fUSD",-240.57,8.219e-05,2,"2024-12-05T17:30:41.410",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409297,1733419841420,"fUSD",-5520.44,8.219e-05,2,"2024-12-05T17:30:41.420",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409298,1733419841430,"fUSD",-12363.82,8.219e-05,2,"2024-12-05T17:30:41.430",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409299,1733419841439,"fUSD",-1138.37,8.219e-05,2,"2024-12-05T17:30:41.439",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409300,1733419841448,"fUSD",-300.0,8.219e-05,2,"2024-12-05T17:30:41.448",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409301,1733419841458,"fUSD",-1000.0,8.221e-05,2,"2024-12-05T17:30:41.458",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409302,1733419841467,"fUSD",-150.0,8.259e-05,2,"2024-12-05T17:30:41.467",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409303,1733419841477,"fUSD",-640.0,8.293e-05,2,"2024-12-05T17:30:41.477",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409304,1733419841487,"fUSD",-160.0,8.398e-05,2,"2024-12-05T17:30:41.487",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409305,1733419841496,"fUSD",-310.2315,8.514e-05,2,"2024-12-05T17:30:41.496",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409306,1733419841506,"fUSD",-640.0,8.6e-05,2,"2024-12-05T17:30:41.506",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409307,1733419841515,"fUSD",-160.0,8.709e-05,2,"2024-12-05T17:30:41.515",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409308,1733419841525,"fUSD",-200.0,8.74e-05,2,"2024-12-05T17:30:41.525",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409309,1733419841535,"fUSD",-24003.53,8.767e-05,2,"2024-12-05T17:30:41.535",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409310,1733419841545,"fUSD",-2500.0,8.9e-05,2,"2024-12-05T17:30:41.545",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409311,1733419841555,"fUSD",-640.0,8.907e-05,2,"2024-12-05T17:30:41.555",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409312,1733419841564,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:30:41.564",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409313,1733419841574,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:30:41.574",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409314,1733419841583,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:30:41.583",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409315,1733419841592,"fUSD",-1311.71,8.999e-05,2,"2024-12-05T17:30:41.592",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409316,1733419841601,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:30:41.601",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409317,1733419841613,"fUSD",-1330.01,8.999e-05,2,"2024-12-05T17:30:41.613",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409318,1733419841622,"fUSD",-604.6,8.999e-05,2,"2024-12-05T17:30:41.622",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409319,1733419841632,"fUSD",-1017.76,8.999e-05,2,"2024-12-05T17:30:41.632",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409320,1733419841641,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:30:41.641",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409321,1733419841650,"fUSD",-2508.12,8.999e-05,2,"2024-12-05T17:30:41.650",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409322,1733419841659,"fUSD",-903.55,8.999e-05,2,"2024-12-05T17:30:41.659",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409323,1733419841669,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:30:41.669",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409324,1733419841678,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:30:41.678",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409325,1733419841688,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:30:41.688",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409326,1733419841697,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:30:41.697",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409327,1733419841707,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:30:41.707",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409328,1733419841716,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:30:41.716",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409329,1733419841726,"fUSD",-697.37,8.999e-05,2,"2024-12-05T17:30:41.726",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409330,1733419841735,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:30:41.735",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409331,1733419841744,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:30:41.744",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409332,1733419841754,"fUSD",-10073.52105288,9e-05,2,"2024-12-05T17:30:41.754",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409333,1733419841763,"fUSD",-162809.43090399,9e-05,2,"2024-12-05T17:30:41.763",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409334,1733419841772,"fUSD",-28000.0,9e-05,2,"2024-12-05T17:30:41.772",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409335,1733419841782,"fUSD",-300.0,9e-05,3,"2024-12-05T17:30:41.782",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409336,1733419841792,"fUSD",-4494.47802397,9e-05,2,"2024-12-05T17:30:41.792",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409337,1733419841801,"fUSD",-160.0,9.02e-05,2,"2024-12-05T17:30:41.801",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409338,1733419841810,"fUSD",-600.0,9.2e-05,3,"2024-12-05T17:30:41.810",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409339,1733419841819,"fUSD",-640.0,9.214e-05,2,"2024-12-05T17:30:41.819",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409340,1733419841828,"fUSD",-1000.0,9.247e-05,2,"2024-12-05T17:30:41.828",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409341,1733419841837,"fUSD",-1000.0,9.3e-05,3,"2024-12-05T17:30:41.837",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409342,1733419841847,"fUSD",-160.0,9.331e-05,2,"2024-12-05T17:30:41.847",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409343,1733419841856,"fUSD",-1300.0,9.4e-05,3,"2024-12-05T17:30:41.856",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409344,1733419841871,"fUSD",-1700.0,9.5e-05,3,"2024-12-05T17:30:41.871",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409345,1733419841885,"fUSD",-2003.0,9.52e-05,2,"2024-12-05T17:30:41.885",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409346,1733419841899,"fUSD",-150.0,9.52e-05,2,"2024-12-05T17:30:41.899",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409347,1733419841909,"fUSD",-239.042,9.52e-05,2,"2024-12-05T17:30:41.909",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409348,1733419841920,"fUSD",-5963.0,9.52e-05,2,"2024-12-05T17:30:41.920",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409349,1733419841930,"fUSD",-150.0,9.52e-05,2,"2024-12-05T17:30:41.930",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409350,1733419841940,"fUSD",-1262.0,9.52e-05,2,"2024-12-05T17:30:41.940",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409351,1733419841950,"fUSD",-13713.0,9.52e-05,2,"2024-12-05T17:30:41.950",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409352,1733419841959,"fUSD",-566.0,9.52e-05,2,"2024-12-05T17:30:41.959",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409353,1733419841971,"fUSD",-1166.0,9.52e-05,2,"2024-12-05T17:30:41.971",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409354,1733419841983,"fUSD",-640.0,9.52e-05,2,"2024-12-05T17:30:41.983",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409355,1733419841993,"fUSD",-300.0,9.6e-05,3,"2024-12-05T17:30:41.993",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409356,1733419842002,"fUSD",-160.0,9.641e-05,2,"2024-12-05T17:30:42.002",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409357,1733419842012,"fUSD",-2500.0,9.699e-05,2,"2024-12-05T17:30:42.012",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409358,1733419842022,"fUSD",-500.0,9.699e-05,2,"2024-12-05T17:30:42.022",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409359,1733419842031,"fUSD",-300.0,9.7e-05,3,"2024-12-05T17:30:42.031",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409360,1733419842041,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:30:42.041",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409361,1733419842051,"fUSD",-173.79605335,9.798e-05,2,"2024-12-05T17:30:42.051",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409362,1733419842060,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:30:42.060",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409363,1733419842070,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:30:42.070",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409364,1733419842079,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:30:42.079",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409365,1733419842088,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:30:42.088",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409366,1733419842098,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:30:42.098",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409367,1733419842107,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:30:42.107",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409368,1733419842119,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:30:42.119",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409369,1733419842128,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:30:42.128",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409370,1733419842138,"fUSD",-1311.71,9.798e-05,2,"2024-12-05T17:30:42.138",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409371,1733419842147,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:30:42.147",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409372,1733419842156,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:30:42.156",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409373,1733419842165,"fUSD",-1330.01,9.798e-05,2,"2024-12-05T17:30:42.165",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409374,1733419842175,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:30:42.175",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409375,1733419842184,"fUSD",-604.6,9.798e-05,2,"2024-12-05T17:30:42.184",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409376,1733419842193,"fUSD",-1017.76,9.798e-05,2,"2024-12-05T17:30:42.193",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409377,1733419842203,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:30:42.203",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409378,1733419842212,"fUSD",-2508.12,9.798e-05,2,"2024-12-05T17:30:42.212",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409379,1733419842222,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:30:42.222",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409380,1733419842231,"fUSD",-903.55,9.798e-05,2,"2024-12-05T17:30:42.231",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409381,1733419842241,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:30:42.241",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409382,1733419842250,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:30:42.250",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409383,1733419842260,"fUSD",-567.96427356,9.798e-05,2,"2024-12-05T17:30:42.260",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409384,1733419842269,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:30:42.269",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409385,1733419842278,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:30:42.278",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409386,1733419842288,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:30:42.288",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409387,1733419842297,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:30:42.297",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409388,1733419842307,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:30:42.307",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409389,1733419842316,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:30:42.316",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409390,1733419842325,"fUSD",-697.37,9.798e-05,2,"2024-12-05T17:30:42.325",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409391,1733419842335,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:30:42.335",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409392,1733419842344,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:30:42.344",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409393,1733419842354,"fUSD",-22016.7792,9.799e-05,2,"2024-12-05T17:30:42.354",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409394,1733419842367,"fUSD",-4562.7042,9.799e-05,2,"2024-12-05T17:30:42.367",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409395,1733419842376,"fUSD",-5810.5338,9.799e-05,2,"2024-12-05T17:30:42.376",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409396,1733419842589,"fUSD",-107129.3825,9.799e-05,2,"2024-12-05T17:30:42.589",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409397,1733419842599,"fUSD",-10056.7458,9.799e-05,2,"2024-12-05T17:30:42.599",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409398,1733419842609,"fUSD",-1480.8614,9.799e-05,2,"2024-12-05T17:30:42.609",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409399,1733419842620,"fUSD",-18916.4078,9.799e-05,2,"2024-12-05T17:30:42.620",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409400,1733419842630,"fUSD",-29740.4292,9.799e-05,2,"2024-12-05T17:30:42.630",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409401,1733419842639,"fUSD",-25577.1742,9.799e-05,2,"2024-12-05T17:30:42.639",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409402,1733419842648,"fUSD",-300.0,9.8e-05,3,"2024-12-05T17:30:42.648",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409403,1733419842658,"fUSD",-999.99,9.87e-05,2,"2024-12-05T17:30:42.658",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409404,1733419842667,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:42.667",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409405,1733419842676,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:42.676",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409406,1733419842685,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:42.685",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409407,1733419842695,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:42.695",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409408,1733419842704,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:42.704",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409409,1733419842714,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:42.714",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409410,1733419842725,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:42.725",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409411,1733419842734,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:42.734",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409412,1733419842743,"fUSD",-604.87477477,9.898e-05,2,"2024-12-05T17:30:42.743",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409413,1733419842753,"fUSD",-677.12,9.898e-05,2,"2024-12-05T17:30:42.753",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409414,1733419842762,"fUSD",-677.12,9.898e-05,2,"2024-12-05T17:30:42.762",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409415,1733419842771,"fUSD",-677.12,9.898e-05,2,"2024-12-05T17:30:42.771",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409416,1733419842780,"fUSD",-677.12,9.898e-05,2,"2024-12-05T17:30:42.780",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409417,1733419842793,"fUSD",-677.12,9.898e-05,2,"2024-12-05T17:30:42.793",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409418,1733419842802,"fUSD",-677.12,9.898e-05,2,"2024-12-05T17:30:42.802",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409419,1733419842811,"fUSD",-677.12,9.898e-05,2,"2024-12-05T17:30:42.811",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409420,1733419842821,"fUSD",-677.12,9.898e-05,2,"2024-12-05T17:30:42.821",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409421,1733419842830,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:42.830",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409422,1733419842841,"fUSD",-621.27304027,9.898e-05,2,"2024-12-05T17:30:42.841",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409423,1733419842850,"fUSD",-1028.75,9.898e-05,2,"2024-12-05T17:30:42.850",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409424,1733419842860,"fUSD",-1028.75,9.898e-05,2,"2024-12-05T17:30:42.860",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409425,1733419842872,"fUSD",-1028.75,9.898e-05,2,"2024-12-05T17:30:42.872",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409426,1733419842888,"fUSD",-1028.75,9.898e-05,2,"2024-12-05T17:30:42.888",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409427,1733419842898,"fUSD",-1028.75,9.898e-05,2,"2024-12-05T17:30:42.898",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409428,1733419842907,"fUSD",-1028.75,9.898e-05,2,"2024-12-05T17:30:42.907",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409429,1733419842917,"fUSD",-1028.75,9.898e-05,2,"2024-12-05T17:30:42.917",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409430,1733419842927,"fUSD",-1028.75,9.898e-05,2,"2024-12-05T17:30:42.927",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409431,1733419842936,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:42.936",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409432,1733419842945,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:42.945",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409433,1733419842955,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:42.955",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409434,1733419842965,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:42.965",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409435,1733419842975,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:42.975",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409436,1733419842984,"fUSD",-566.00846514,9.898e-05,2,"2024-12-05T17:30:42.984",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409437,1733419842994,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:42.994",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409438,1733419843004,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.004",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409439,1733419843013,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.013",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409440,1733419843022,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.022",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409441,1733419843032,"fUSD",-156.16759982,9.898e-05,2,"2024-12-05T17:30:43.032",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409442,1733419843042,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.042",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409443,1733419843053,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.053",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409444,1733419843063,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.063",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409445,1733419843076,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.076",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409446,1733419843086,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.086",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409447,1733419843095,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.095",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409448,1733419843104,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.104",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409449,1733419843117,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.117",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409450,1733419843127,"fUSD",-237.21,9.898e-05,2,"2024-12-05T17:30:43.127",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409451,1733419843137,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.137",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409452,1733419843147,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.147",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409453,1733419843156,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.156",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409454,1733419843166,"fUSD",-430.5301995,9.898e-05,2,"2024-12-05T17:30:43.166",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409455,1733419843176,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.176",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409457,1733419843186,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.186",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409458,1733419843196,"fUSD",-616.55183643,9.898e-05,2,"2024-12-05T17:30:43.196",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409459,1733419843206,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.206",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409460,1733419843217,"fUSD",-322.62,9.898e-05,2,"2024-12-05T17:30:43.217",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409461,1733419843227,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.227",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409462,1733419843237,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.237",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409464,1733419843247,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.247",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409465,1733419843257,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.257",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409467,1733419843267,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.267",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409469,1733419843277,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.277",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409470,1733419843287,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.287",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409471,1733419843297,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.297",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409472,1733419843306,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.306",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409473,1733419843316,"fUSD",-589.04,9.898e-05,2,"2024-12-05T17:30:43.316",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409474,1733419843325,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.325",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409475,1733419843335,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.335",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409476,1733419843346,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.346",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409477,1733419843356,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.356",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409478,1733419843370,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.370",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409479,1733419843380,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.380",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409480,1733419843390,"fUSD",-165.34,9.898e-05,2,"2024-12-05T17:30:43.390",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409481,1733419843399,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.399",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409482,1733419843410,"fUSD",-192.19424268,9.898e-05,2,"2024-12-05T17:30:43.410",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409483,1733419843419,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.419",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409484,1733419843429,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.429",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409485,1733419843439,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.439",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409486,1733419843448,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.448",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409487,1733419843458,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.458",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409488,1733419843468,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.468",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409489,1733419843477,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.477",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409490,1733419843487,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.487",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409491,1733419843498,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.498",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409492,1733419843507,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.507",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409493,1733419843517,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.517",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409494,1733419843527,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.527",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409495,1733419843536,"fUSD",-617.0,9.898e-05,2,"2024-12-05T17:30:43.536",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409496,1733419843546,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.546",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409497,1733419843555,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.555",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409498,1733419843565,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.565",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409499,1733419843574,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.574",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409500,1733419843584,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.584",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409501,1733419843594,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.594",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409502,1733419843603,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.603",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409503,1733419843615,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.615",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409504,1733419843625,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.625",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409505,1733419843635,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.635",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409506,1733419843644,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.644",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409507,1733419843654,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.654",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409508,1733419843663,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.663",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409509,1733419843672,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.672",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409511,1733419843682,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.682",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409513,1733419843691,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.691",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409515,1733419843700,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.700",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409516,1733419843709,"fUSD",-1311.71,9.898e-05,2,"2024-12-05T17:30:43.709",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409518,1733419843718,"fUSD",-1311.71,9.898e-05,2,"2024-12-05T17:30:43.718",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409521,1733419843728,"fUSD",-1311.71,9.898e-05,2,"2024-12-05T17:30:43.728",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409522,1733419843737,"fUSD",-1311.71,9.898e-05,2,"2024-12-05T17:30:43.737",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409523,1733419843747,"fUSD",-1311.71,9.898e-05,2,"2024-12-05T17:30:43.747",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409524,1733419843756,"fUSD",-1311.71,9.898e-05,2,"2024-12-05T17:30:43.756",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409525,1733419843765,"fUSD",-1311.71,9.898e-05,2,"2024-12-05T17:30:43.765",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409526,1733419843774,"fUSD",-1311.71,9.898e-05,2,"2024-12-05T17:30:43.774",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409527,1733419843784,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.784",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409528,1733419843793,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.793",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409529,1733419843802,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.802",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409530,1733419843812,"fUSD",-485.68,9.898e-05,2,"2024-12-05T17:30:43.812",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409531,1733419843823,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.823",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409532,1733419843832,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.832",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409533,1733419843842,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:43.842",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409535,1733419843852,"fUSD",-390.0,9.898e-05,2,"2024-12-05T17:30:43.852",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409536,1733419843864,"fUSD",-1330.01,9.898e-05,2,"2024-12-05T17:30:43.864",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409537,1733419843874,"fUSD",-1330.01,9.898e-05,2,"2024-12-05T17:30:43.874",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409538,1733419843883,"fUSD",-1330.01,9.898e-05,2,"2024-12-05T17:30:43.883",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409539,1733419843897,"fUSD",-1330.01,9.898e-05,2,"2024-12-05T17:30:43.897",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409540,1733419843906,"fUSD",-1330.01,9.898e-05,2,"2024-12-05T17:30:43.906",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409541,1733419843918,"fUSD",-1330.01,9.898e-05,2,"2024-12-05T17:30:43.918",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409542,1733419843928,"fUSD",-1330.01,9.898e-05,2,"2024-12-05T17:30:43.928",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409543,1733419843938,"fUSD",-1330.01,9.898e-05,2,"2024-12-05T17:30:43.938",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409544,1733419843947,"fUSD",-604.6,9.898e-05,2,"2024-12-05T17:30:43.947",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409545,1733419843957,"fUSD",-604.6,9.898e-05,2,"2024-12-05T17:30:43.957",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409546,1733419843967,"fUSD",-604.6,9.898e-05,2,"2024-12-05T17:30:43.967",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409547,1733419843977,"fUSD",-604.6,9.898e-05,2,"2024-12-05T17:30:43.977",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409548,1733419843986,"fUSD",-604.6,9.898e-05,2,"2024-12-05T17:30:43.986",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409549,1733419843996,"fUSD",-604.6,9.898e-05,2,"2024-12-05T17:30:43.996",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409550,1733419844006,"fUSD",-604.6,9.898e-05,2,"2024-12-05T17:30:44.006",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409551,1733419844015,"fUSD",-604.6,9.898e-05,2,"2024-12-05T17:30:44.015",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409552,1733419844024,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.024",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409553,1733419844033,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.033",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409554,1733419844043,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.043",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409555,1733419844052,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.052",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409556,1733419844061,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.061",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409557,1733419844071,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.071",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409558,1733419844082,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.082",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409559,1733419844094,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.094",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409560,1733419844104,"fUSD",-1017.76,9.898e-05,2,"2024-12-05T17:30:44.104",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409561,1733419844115,"fUSD",-1017.76,9.898e-05,2,"2024-12-05T17:30:44.115",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409562,1733419844124,"fUSD",-1017.76,9.898e-05,2,"2024-12-05T17:30:44.124",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409563,1733419844134,"fUSD",-1017.76,9.898e-05,2,"2024-12-05T17:30:44.134",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409564,1733419844143,"fUSD",-1017.76,9.898e-05,2,"2024-12-05T17:30:44.143",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409565,1733419844153,"fUSD",-1017.76,9.898e-05,2,"2024-12-05T17:30:44.153",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409566,1733419844162,"fUSD",-1017.76,9.898e-05,2,"2024-12-05T17:30:44.162",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409567,1733419844171,"fUSD",-1017.76,9.898e-05,2,"2024-12-05T17:30:44.171",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409568,1733419844181,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.181",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409569,1733419844191,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.191",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409570,1733419844200,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.200",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409571,1733419844210,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.210",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409572,1733419844220,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.220",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409573,1733419844229,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.229",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409574,1733419844238,"fUSD",-344.06,9.898e-05,2,"2024-12-05T17:30:44.238",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409575,1733419844247,"fUSD",-2508.12,9.898e-05,2,"2024-12-05T17:30:44.247",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409576,1733419844257,"fUSD",-2508.12,9.898e-05,2,"2024-12-05T17:30:44.257",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409577,1733419844266,"fUSD",-2508.12,9.898e-05,2,"2024-12-05T17:30:44.266",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409578,1733419844275,"fUSD",-2508.12,9.898e-05,2,"2024-12-05T17:30:44.275",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409579,1733419844285,"fUSD",-2508.12,9.898e-05,2,"2024-12-05T17:30:44.285",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409580,1733419844294,"fUSD",-2508.12,9.898e-05,2,"2024-12-05T17:30:44.294",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409581,1733419844303,"fUSD",-2508.12,9.898e-05,2,"2024-12-05T17:30:44.303",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409582,1733419844313,"fUSD",-2508.12,9.898e-05,2,"2024-12-05T17:30:44.313",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409583,1733419844322,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.322",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409584,1733419844332,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.332",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409585,1733419844342,"fUSD",-903.55,9.898e-05,2,"2024-12-05T17:30:44.342",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409586,1733419844351,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.351",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409587,1733419844361,"fUSD",-903.55,9.898e-05,2,"2024-12-05T17:30:44.361",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409588,1733419844374,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.374",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409589,1733419844384,"fUSD",-903.55,9.898e-05,2,"2024-12-05T17:30:44.384",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409590,1733419844393,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.393",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409591,1733419844403,"fUSD",-903.55,9.898e-05,2,"2024-12-05T17:30:44.403",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409592,1733419844414,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.414",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409593,1733419844424,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.424",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409594,1733419844434,"fUSD",-903.55,9.898e-05,2,"2024-12-05T17:30:44.434",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409595,1733419844444,"fUSD",-903.55,9.898e-05,2,"2024-12-05T17:30:44.444",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409596,1733419844453,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.453",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409597,1733419844463,"fUSD",-903.55,9.898e-05,2,"2024-12-05T17:30:44.463",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409598,1733419844473,"fUSD",-903.55,9.898e-05,2,"2024-12-05T17:30:44.473",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409599,1733419844483,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.483",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409600,1733419844492,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.492",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409601,1733419844502,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.502",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409602,1733419844511,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.511",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409603,1733419844521,"fUSD",-648.92,9.898e-05,2,"2024-12-05T17:30:44.521",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409604,1733419844531,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.531",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409605,1733419844541,"fUSD",-313.09499772,9.898e-05,2,"2024-12-05T17:30:44.541",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409606,1733419844550,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.550",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409607,1733419844559,"fUSD",-570.57546999,9.898e-05,2,"2024-12-05T17:30:44.559",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409608,1733419844569,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.569",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409609,1733419844579,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.579",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409610,1733419844589,"fUSD",-610.21261255,9.898e-05,2,"2024-12-05T17:30:44.589",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409611,1733419844599,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.599",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409612,1733419844609,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.609",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409613,1733419844622,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.622",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409614,1733419844632,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.632",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409615,1733419844642,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.642",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409616,1733419844651,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.651",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409617,1733419844661,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.661",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409618,1733419844671,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.671",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409619,1733419844683,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.683",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409620,1733419844693,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.693",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409621,1733419844702,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.702",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409622,1733419844716,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.716",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409623,1733419844726,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.726",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409624,1733419844735,"fUSD",-523.59209589,9.898e-05,2,"2024-12-05T17:30:44.735",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409625,1733419844744,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.744",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409626,1733419844753,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.753",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409627,1733419844763,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.763",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409628,1733419844772,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.772",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409629,1733419844782,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.782",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409630,1733419844795,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.795",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409631,1733419844805,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.805",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409632,1733419844815,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.815",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409633,1733419844824,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.824",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409634,1733419844834,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.834",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409635,1733419844843,"fUSD",-697.37,9.898e-05,2,"2024-12-05T17:30:44.843",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409636,1733419844853,"fUSD",-697.37,9.898e-05,2,"2024-12-05T17:30:44.853",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409637,1733419844867,"fUSD",-697.37,9.898e-05,2,"2024-12-05T17:30:44.867",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409638,1733419844878,"fUSD",-697.37,9.898e-05,2,"2024-12-05T17:30:44.878",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409639,1733419844890,"fUSD",-697.37,9.898e-05,2,"2024-12-05T17:30:44.890",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409640,1733419844899,"fUSD",-697.37,9.898e-05,2,"2024-12-05T17:30:44.899",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409641,1733419844909,"fUSD",-697.37,9.898e-05,2,"2024-12-05T17:30:44.909",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409642,1733419844919,"fUSD",-697.37,9.898e-05,2,"2024-12-05T17:30:44.919",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409643,1733419844928,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.928",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409644,1733419844938,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.938",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409645,1733419844947,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.947",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409646,1733419844958,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.958",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409647,1733419844968,"fUSD",-510.37,9.898e-05,2,"2024-12-05T17:30:44.968",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409648,1733419844978,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:44.978",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409649,1733419845049,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:45.049",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409650,1733419845059,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:45.059",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409651,1733419845068,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:45.068",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409652,1733419845078,"fUSD",-511.9734,9.899e-05,2,"2024-12-05T17:30:45.078",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409653,1733419845088,"fUSD",-1769991.7078,9.899e-05,2,"2024-12-05T17:30:45.088",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409654,1733419845097,"fUSD",-123248.314,9.899e-05,2,"2024-12-05T17:30:45.097",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409655,1733419845106,"fUSD",-823.5278,9.899e-05,2,"2024-12-05T17:30:45.106",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409656,1733419845117,"fUSD",-6363.9261,9.899e-05,2,"2024-12-05T17:30:45.117",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409657,1733419845127,"fUSD",-300.0,9.9e-05,3,"2024-12-05T17:30:45.127",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409658,1733419845136,"fUSD",-1311.71,9.904e-05,2,"2024-12-05T17:30:45.136",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409659,1733419845146,"fUSD",-1330.01,9.904e-05,2,"2024-12-05T17:30:45.146",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409660,1733419845155,"fUSD",-1017.76,9.904e-05,2,"2024-12-05T17:30:45.155",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409661,1733419845165,"fUSD",-2508.12,9.904e-05,2,"2024-12-05T17:30:45.165",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409662,1733419845175,"fUSD",-903.55,9.904e-05,2,"2024-12-05T17:30:45.175",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409663,1733419845185,"fUSD",-500.0,9.904e-05,2,"2024-12-05T17:30:45.185",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409664,1733419845194,"fUSD",-252.44,9.904e-05,2,"2024-12-05T17:30:45.194",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409665,1733419845203,"fUSD",-500.0,9.904e-05,2,"2024-12-05T17:30:45.203",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409666,1733419845213,"fUSD",-8729.93862181,9.918e-05,2,"2024-12-05T17:30:45.213",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409667,1733419845222,"fUSD",-8729.93862181,9.962e-05,2,"2024-12-05T17:30:45.222",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409668,1733419845231,"fUSD",-343.82,9.998e-05,2,"2024-12-05T17:30:45.231",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409669,1733419845241,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:30:45.241",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409670,1733419845251,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:30:45.251",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409671,1733419845261,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.261",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409672,1733419845270,"fUSD",-627.15237631,9.999e-05,2,"2024-12-05T17:30:45.270",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409673,1733419845279,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.279",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409674,1733419845288,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.288",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409675,1733419845298,"fUSD",-501.57616621,9.999e-05,2,"2024-12-05T17:30:45.298",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409676,1733419845307,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.307",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409677,1733419845316,"fUSD",-410.27459783,9.999e-05,2,"2024-12-05T17:30:45.316",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409678,1733419845326,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.326",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409679,1733419845335,"fUSD",-498.84241112,9.999e-05,2,"2024-12-05T17:30:45.335",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409680,1733419845345,"fUSD",-501.27109198,9.999e-05,2,"2024-12-05T17:30:45.345",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409681,1733419845354,"fUSD",-502.32535404,9.999e-05,2,"2024-12-05T17:30:45.354",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409682,1733419845365,"fUSD",-518.59948161,9.999e-05,2,"2024-12-05T17:30:45.365",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409683,1733419845374,"fUSD",-500.47794879,9.999e-05,2,"2024-12-05T17:30:45.374",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409684,1733419845384,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.384",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409685,1733419845393,"fUSD",-500.12081177,9.999e-05,2,"2024-12-05T17:30:45.393",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409686,1733419845402,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.402",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409687,1733419845412,"fUSD",-361.85837796,9.999e-05,2,"2024-12-05T17:30:45.412",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409688,1733419845421,"fUSD",-499.31067352,9.999e-05,2,"2024-12-05T17:30:45.421",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409689,1733419845430,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.430",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409690,1733419845439,"fUSD",-608.52665714,9.999e-05,2,"2024-12-05T17:30:45.439",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409691,1733419845447,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.447",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409692,1733419845456,"fUSD",-500.16320733,9.999e-05,2,"2024-12-05T17:30:45.456",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409693,1733419845466,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.466",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409694,1733419845475,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.475",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409695,1733419845487,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.487",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409696,1733419845496,"fUSD",-578.68572467,9.999e-05,2,"2024-12-05T17:30:45.496",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409697,1733419845504,"fUSD",-500.5629174,9.999e-05,2,"2024-12-05T17:30:45.504",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409698,1733419845513,"fUSD",-500.22905311,9.999e-05,2,"2024-12-05T17:30:45.513",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409699,1733419845523,"fUSD",-389.504452,9.999e-05,2,"2024-12-05T17:30:45.523",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409700,1733419845532,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.532",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409701,1733419845541,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.541",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409702,1733419845550,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.550",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409703,1733419845559,"fUSD",-501.52557389,9.999e-05,2,"2024-12-05T17:30:45.559",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409704,1733419845568,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.568",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409705,1733419845577,"fUSD",-500.88665137,9.999e-05,2,"2024-12-05T17:30:45.577",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409706,1733419845586,"fUSD",-500.37638938,9.999e-05,2,"2024-12-05T17:30:45.586",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409707,1733419845596,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.596",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409708,1733419845605,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.605",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409709,1733419845615,"fUSD",-165.20858813,9.999e-05,2,"2024-12-05T17:30:45.615",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409710,1733419845625,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.625",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409711,1733419845634,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.634",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409712,1733419845643,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.643",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409713,1733419845652,"fUSD",-468.31452574,9.999e-05,2,"2024-12-05T17:30:45.652",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409714,1733419845661,"fUSD",-300.49006752,9.999e-05,2,"2024-12-05T17:30:45.661",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409715,1733419845670,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.670",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409716,1733419845679,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.679",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409717,1733419845688,"fUSD",-408.9110141,9.999e-05,2,"2024-12-05T17:30:45.688",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409718,1733419845697,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.697",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409719,1733419845706,"fUSD",-500.70485473,9.999e-05,2,"2024-12-05T17:30:45.706",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409720,1733419845715,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.715",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409721,1733419845724,"fUSD",-500.183588,9.999e-05,2,"2024-12-05T17:30:45.724",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409722,1733419845733,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.733",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409723,1733419845742,"fUSD",-501.64324715,9.999e-05,2,"2024-12-05T17:30:45.742",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409724,1733419845751,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.751",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409725,1733419845760,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.760",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409726,1733419845770,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.770",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409727,1733419845779,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.779",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409728,1733419845788,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.788",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409729,1733419845797,"fUSD",-493.58233703,9.999e-05,2,"2024-12-05T17:30:45.797",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409730,1733419845807,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.807",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409731,1733419845816,"fUSD",-481.7358834,9.999e-05,2,"2024-12-05T17:30:45.816",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409732,1733419845825,"fUSD",-500.25750447,9.999e-05,2,"2024-12-05T17:30:45.825",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409733,1733419845834,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.834",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409734,1733419845844,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.844",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409735,1733419845853,"fUSD",-169.44615792,9.999e-05,2,"2024-12-05T17:30:45.853",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409736,1733419845863,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.863",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409737,1733419845875,"fUSD",-500.53533931,9.999e-05,2,"2024-12-05T17:30:45.875",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409738,1733419845885,"fUSD",-606.51395273,9.999e-05,2,"2024-12-05T17:30:45.885",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409739,1733419845896,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.896",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409740,1733419845905,"fUSD",-228.36697802,9.999e-05,2,"2024-12-05T17:30:45.905",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409741,1733419845915,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.915",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409742,1733419845927,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.927",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409743,1733419845936,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.936",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409744,1733419845947,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.947",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409745,1733419845957,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.957",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409746,1733419845969,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.969",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409747,1733419845978,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.978",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409748,1733419845987,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.987",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409749,1733419845997,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:45.997",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409750,1733419846006,"fUSD",-430.23547426,9.999e-05,2,"2024-12-05T17:30:46.006",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409751,1733419846016,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:46.016",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409752,1733419846026,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:46.026",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409753,1733419846037,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:46.037",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409754,1733419846047,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:46.047",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409755,1733419846056,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:46.056",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409756,1733419846065,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:46.065",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409757,1733419846075,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:46.075",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409758,1733419846085,"fUSD",-497.95,9.999e-05,2,"2024-12-05T17:30:46.085",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409759,1733419846094,"fUSD",-1311.71,9.999e-05,2,"2024-12-05T17:30:46.094",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409760,1733419846103,"fUSD",-1311.71,9.999e-05,2,"2024-12-05T17:30:46.103",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409761,1733419846112,"fUSD",-1311.71,9.999e-05,2,"2024-12-05T17:30:46.112",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409762,1733419846125,"fUSD",-1311.71,9.999e-05,2,"2024-12-05T17:30:46.125",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409763,1733419846134,"fUSD",-1311.71,9.999e-05,2,"2024-12-05T17:30:46.134",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409764,1733419846144,"fUSD",-1311.71,9.999e-05,2,"2024-12-05T17:30:46.144",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409765,1733419846153,"fUSD",-1311.71,9.999e-05,2,"2024-12-05T17:30:46.153",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409766,1733419846163,"fUSD",-1311.71,9.999e-05,2,"2024-12-05T17:30:46.163",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409767,1733419846172,"fUSD",-1311.71,9.999e-05,2,"2024-12-05T17:30:46.172",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409768,1733419846182,"fUSD",-1311.71,9.999e-05,2,"2024-12-05T17:30:46.182",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409769,1733419846192,"fUSD",-1311.86,9.999e-05,2,"2024-12-05T17:30:46.192",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409770,1733419846201,"fUSD",-1330.01,9.999e-05,2,"2024-12-05T17:30:46.201",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409771,1733419846211,"fUSD",-1330.01,9.999e-05,2,"2024-12-05T17:30:46.211",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409774,1733419846220,"fUSD",-1330.01,9.999e-05,2,"2024-12-05T17:30:46.220",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409776,1733419846230,"fUSD",-1330.01,9.999e-05,2,"2024-12-05T17:30:46.230",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409778,1733419846240,"fUSD",-1330.01,9.999e-05,2,"2024-12-05T17:30:46.240",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409781,1733419846252,"fUSD",-1330.01,9.999e-05,2,"2024-12-05T17:30:46.252",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409784,1733419846261,"fUSD",-1330.01,9.999e-05,2,"2024-12-05T17:30:46.261",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409787,1733419846271,"fUSD",-1330.01,9.999e-05,2,"2024-12-05T17:30:46.271",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409788,1733419846286,"fUSD",-1330.01,9.999e-05,2,"2024-12-05T17:30:46.286",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409790,1733419846295,"fUSD",-1330.01,9.999e-05,2,"2024-12-05T17:30:46.295",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409792,1733419846305,"fUSD",-1330.14951733,9.999e-05,2,"2024-12-05T17:30:46.305",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409794,1733419846314,"fUSD",-604.6,9.999e-05,2,"2024-12-05T17:30:46.314",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409796,1733419846324,"fUSD",-604.6,9.999e-05,2,"2024-12-05T17:30:46.324",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409799,1733419846333,"fUSD",-604.6,9.999e-05,2,"2024-12-05T17:30:46.333",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409801,1733419846343,"fUSD",-604.6,9.999e-05,2,"2024-12-05T17:30:46.343",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409802,1733419846352,"fUSD",-604.6,9.999e-05,2,"2024-12-05T17:30:46.352",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409804,1733419846362,"fUSD",-604.6,9.999e-05,2,"2024-12-05T17:30:46.362",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409807,1733419846373,"fUSD",-604.6,9.999e-05,2,"2024-12-05T17:30:46.373",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409809,1733419846382,"fUSD",-604.6,9.999e-05,2,"2024-12-05T17:30:46.382",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409811,1733419846391,"fUSD",-604.6,9.999e-05,2,"2024-12-05T17:30:46.391",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409812,1733419846400,"fUSD",-604.6,9.999e-05,2,"2024-12-05T17:30:46.400",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409814,1733419846410,"fUSD",-604.6,9.999e-05,2,"2024-12-05T17:30:46.410",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409816,1733419846419,"fUSD",-604.6,9.999e-05,2,"2024-12-05T17:30:46.419",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409819,1733419846429,"fUSD",-604.6,9.999e-05,2,"2024-12-05T17:30:46.429",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409820,1733419846438,"fUSD",-604.60733072,9.999e-05,2,"2024-12-05T17:30:46.438",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409823,1733419846448,"fUSD",-1017.76,9.999e-05,2,"2024-12-05T17:30:46.448",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409824,1733419846457,"fUSD",-1017.76,9.999e-05,2,"2024-12-05T17:30:46.457",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409826,1733419846466,"fUSD",-1017.76,9.999e-05,2,"2024-12-05T17:30:46.466",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409828,1733419846475,"fUSD",-1017.76,9.999e-05,2,"2024-12-05T17:30:46.475",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409830,1733419846484,"fUSD",-1017.76,9.999e-05,2,"2024-12-05T17:30:46.484",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409832,1733419846493,"fUSD",-1017.76,9.999e-05,2,"2024-12-05T17:30:46.493",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409834,1733419846502,"fUSD",-1017.76,9.999e-05,2,"2024-12-05T17:30:46.502",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409836,1733419846511,"fUSD",-1017.76,9.999e-05,2,"2024-12-05T17:30:46.511",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409838,1733419846521,"fUSD",-1017.76,9.999e-05,2,"2024-12-05T17:30:46.521",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409840,1733419846530,"fUSD",-1017.76,9.999e-05,2,"2024-12-05T17:30:46.530",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409842,1733419846539,"fUSD",-1017.83299592,9.999e-05,2,"2024-12-05T17:30:46.539",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409844,1733419846550,"fUSD",-2508.12,9.999e-05,2,"2024-12-05T17:30:46.550",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409846,1733419846559,"fUSD",-2508.12,9.999e-05,2,"2024-12-05T17:30:46.559",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409849,1733419846569,"fUSD",-2508.12,9.999e-05,2,"2024-12-05T17:30:46.569",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409851,1733419846578,"fUSD",-2508.12,9.999e-05,2,"2024-12-05T17:30:46.578",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409853,1733419846588,"fUSD",-2508.12,9.999e-05,2,"2024-12-05T17:30:46.588",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409855,1733419846597,"fUSD",-2508.12,9.999e-05,2,"2024-12-05T17:30:46.597",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409857,1733419846607,"fUSD",-2508.12,9.999e-05,2,"2024-12-05T17:30:46.607",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409858,1733419846618,"fUSD",-2508.12,9.999e-05,2,"2024-12-05T17:30:46.618",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409859,1733419846628,"fUSD",-2508.12,9.999e-05,2,"2024-12-05T17:30:46.628",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409860,1733419846637,"fUSD",-2508.12,9.999e-05,2,"2024-12-05T17:30:46.637",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409861,1733419846646,"fUSD",-2508.2977478,9.999e-05,2,"2024-12-05T17:30:46.646",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409862,1733419846655,"fUSD",-903.55,9.999e-05,2,"2024-12-05T17:30:46.655",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409864,1733419846665,"fUSD",-903.55,9.999e-05,2,"2024-12-05T17:30:46.665",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409866,1733419846674,"fUSD",-903.55,9.999e-05,2,"2024-12-05T17:30:46.674",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409868,1733419846684,"fUSD",-903.55,9.999e-05,2,"2024-12-05T17:30:46.684",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409870,1733419846693,"fUSD",-903.55,9.999e-05,2,"2024-12-05T17:30:46.693",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409872,1733419846702,"fUSD",-903.55,9.999e-05,2,"2024-12-05T17:30:46.702",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409874,1733419846712,"fUSD",-903.55,9.999e-05,2,"2024-12-05T17:30:46.712",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409876,1733419846721,"fUSD",-903.55,9.999e-05,2,"2024-12-05T17:30:46.721",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409878,1733419846731,"fUSD",-903.55,9.999e-05,2,"2024-12-05T17:30:46.731",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409880,1733419846740,"fUSD",-903.55,9.999e-05,2,"2024-12-05T17:30:46.740",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409882,1733419846750,"fUSD",-903.60311479,9.999e-05,2,"2024-12-05T17:30:46.750",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409885,1733419846759,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:46.759",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409888,1733419846768,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:46.768",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409890,1733419846778,"fUSD",-299.91,9.999e-05,2,"2024-12-05T17:30:46.778",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409892,1733419846787,"fUSD",-697.37,9.999e-05,2,"2024-12-05T17:30:46.787",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409894,1733419846796,"fUSD",-697.37,9.999e-05,2,"2024-12-05T17:30:46.796",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409896,1733419846806,"fUSD",-697.37,9.999e-05,2,"2024-12-05T17:30:46.806",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409898,1733419846816,"fUSD",-697.37,9.999e-05,2,"2024-12-05T17:30:46.816",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409900,1733419846826,"fUSD",-697.37,9.999e-05,2,"2024-12-05T17:30:46.826",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409902,1733419846835,"fUSD",-697.37,9.999e-05,2,"2024-12-05T17:30:46.835",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409904,1733419846846,"fUSD",-697.37,9.999e-05,2,"2024-12-05T17:30:46.846",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409905,1733419846855,"fUSD",-697.37,9.999e-05,2,"2024-12-05T17:30:46.855",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409908,1733419846865,"fUSD",-697.37,9.999e-05,2,"2024-12-05T17:30:46.865",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409910,1733419846875,"fUSD",-697.37,9.999e-05,2,"2024-12-05T17:30:46.875",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409912,1733419846889,"fUSD",-697.37,9.999e-05,2,"2024-12-05T17:30:46.889",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409913,1733419846898,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:46.898",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409915,1733419846908,"fUSD",-697.37,9.999e-05,2,"2024-12-05T17:30:46.908",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409917,1733419846918,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:46.918",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409919,1733419846927,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:46.927",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409922,1733419846937,"fUSD",-697.37,9.999e-05,2,"2024-12-05T17:30:46.937",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409925,1733419846947,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:46.947",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409928,1733419846956,"fUSD",-697.47083771,9.999e-05,2,"2024-12-05T17:30:46.956",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409930,1733419846966,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:46.966",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409933,1733419846976,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:46.976",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409935,1733419846985,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:46.985",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409938,1733419846995,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:46.995",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409939,1733419847004,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:30:47.004",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409941,1733419847014,"fUSD",-539.12,9.999e-05,2,"2024-12-05T17:30:47.014",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409944,1733419847024,"fUSD",-8729.93862182,0.0001,2,"2024-12-05T17:30:47.024",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409946,1733419847034,"fUSD",-8729.93862181,0.0001,2,"2024-12-05T17:30:47.034",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409948,1733419847044,"fUSD",-8729.93862181,0.0001,2,"2024-12-05T17:30:47.044",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409950,1733419847053,"fUSD",-8729.93862181,0.0001,2,"2024-12-05T17:30:47.053",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409951,1733419847063,"fUSD",-8729.93862181,0.0001,2,"2024-12-05T17:30:47.063",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409953,1733419847072,"fUSD",-17161975.57910796,0.0001,2,"2024-12-05T17:30:47.072",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409979,1733419847424,"fUSD",-367.6385595,7.697e-05,2,"2024-12-05T17:30:47.424",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409980,1733419847435,"fUSD",-136.6314405,0.0001,2,"2024-12-05T17:30:47.435",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409981,1733419847447,"fUSD",-117595.24300049,0.0001,2,"2024-12-05T17:30:47.447",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409982,1733419847457,"fUSD",-682486.44028808,0.0001,2,"2024-12-05T17:30:47.457",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409983,1733419847469,"fUSD",-9611.18216047,0.0001,2,"2024-12-05T17:30:47.469",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409984,1733419847480,"fUSD",-5038.0,0.0001,2,"2024-12-05T17:30:47.480",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409985,1733419847492,"fUSD",-425.39999988,0.0001,2,"2024-12-05T17:30:47.492",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409986,1733419847512,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:30:47.512",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409987,1733419847522,"fUSD",-1013.575,0.0001,2,"2024-12-05T17:30:47.522",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409988,1733419847534,"fUSD",-448.182,0.0001,2,"2024-12-05T17:30:47.534",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409989,1733419847569,"fUSD",-1510.25875,0.0001,2,"2024-12-05T17:30:47.569",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409990,1733419847580,"fUSD",-1009.330796,0.0001,2,"2024-12-05T17:30:47.580",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409991,1733419847591,"fUSD",-8889.654267,0.0001,2,"2024-12-05T17:30:47.591",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409992,1733419847614,"fUSD",-18706.80888488,0.0001,2,"2024-12-05T17:30:47.614",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409993,1733419847629,"fUSD",-42720.10371583,0.0001,2,"2024-12-05T17:30:47.629",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409994,1733419847799,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:30:47.799",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409995,1733419847809,"fUSD",-340.0,7.697e-05,2,"2024-12-05T17:30:47.809",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409996,1733419847835,"fUSD",-160.0,7.697e-05,2,"2024-12-05T17:30:47.835",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409997,1733419847846,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:30:47.846",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409998,1733419847855,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:30:47.855",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409999,1733419847865,"fUSD",-16.78,9.52e-05,2,"2024-12-05T17:30:47.865",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410000,1733419847877,"fUSD",-134.22,9.52e-05,2,"2024-12-05T17:30:47.877",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410001,1733419847888,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:30:47.888",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410002,1733419847898,"fUSD",-608.30473292,9.898e-05,2,"2024-12-05T17:30:47.898",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410003,1733419847908,"fUSD",-7821.88151127,0.0001,2,"2024-12-05T17:30:47.908",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410004,1733419847920,"fUSD",-31629.40761725,0.0001,2,"2024-12-05T17:30:47.920",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410005,1733419847932,"fUSD",-6020.29344289,0.0001,2,"2024-12-05T17:30:47.932",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410006,1733419847945,"fUSD",-6395.36178153,0.0001,2,"2024-12-05T17:30:47.945",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410007,1733419847957,"fUSD",-3880.93298191,0.0001,2,"2024-12-05T17:30:47.957",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410008,1733419847969,"fUSD",-3117.00003117,0.0001,2,"2024-12-05T17:30:47.969",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410009,1733419847992,"fUSD",-282.07,7.697e-05,2,"2024-12-05T17:30:47.992",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410010,1733419848002,"fUSD",-217.93,7.697e-05,2,"2024-12-05T17:30:48.002",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410011,1733419848012,"fUSD",-3563.16492041,0.0001,2,"2024-12-05T17:30:48.012",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410012,1733419848023,"fUSD",-42763.86283466,0.0001,2,"2024-12-05T17:30:48.023",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410013,1733419848034,"fUSD",-637.96014458,0.0001,2,"2024-12-05T17:30:48.034",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410014,1733419848092,"fUSD",-848.909429,0.0001,2,"2024-12-05T17:30:48.092",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410015,1733419848103,"fUSD",-42601.69737126,0.0001,2,"2024-12-05T17:30:48.103",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410016,1733419848115,"fUSD",-169501.69970764,0.0001,2,"2024-12-05T17:30:48.115",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410017,1733419848127,"fUSD",-103055.0767065,0.0001,2,"2024-12-05T17:30:48.127",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410018,1733419848396,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:30:48.396",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410019,1733419848406,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:30:48.406",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410020,1733419848417,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:30:48.417",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410021,1733419848429,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:30:48.429",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410022,1733419848442,"fUSD",-452.100012,8.999e-05,2,"2024-12-05T17:30:48.442",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410023,1733419848464,"fUSD",-47.899988,8.999e-05,2,"2024-12-05T17:30:48.464",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410024,1733419848474,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:30:48.474",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410025,1733419848485,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:30:48.485",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410026,1733419848495,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:48.495",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410027,1733419848506,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:48.506",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410028,1733419848516,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:48.516",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410029,1733419848526,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:48.526",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410030,1733419848535,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:48.535",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410031,1733419848546,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:48.546",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410032,1733419848556,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:48.556",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410033,1733419848566,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:30:48.566",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410034,1733419848575,"fUSD",-303078.3865169,0.0001,2,"2024-12-05T17:30:48.575",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410035,1733419848587,"fUSD",-7159.91002825,0.0001,2,"2024-12-05T17:30:48.587",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410036,1733419848599,"fUSD",-7924.105999,0.0001,2,"2024-12-05T17:30:48.599",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410037,1733419848610,"fUSD",-7616.1293934,0.0001,2,"2024-12-05T17:30:48.610",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410038,1733419848625,"fUSD",-1868.4758526,0.0001,2,"2024-12-05T17:30:48.625",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410042,1733420083632,"fUSD",-1000.0,6.9e-05,2,"2024-12-05T17:34:43.632",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410043,1733420083657,"fUSD",-500.0,7.373e-05,2,"2024-12-05T17:34:43.657",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410044,1733420083682,"fUSD",-1573.46418045,7.373e-05,2,"2024-12-05T17:34:43.682",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410045,1733420083707,"fUSD",-432.014417,7.396e-05,2,"2024-12-05T17:34:43.707",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410046,1733420083731,"fUSD",-150.0,7.396e-05,2,"2024-12-05T17:34:43.731",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410047,1733420083757,"fUSD",-503.81,7.397e-05,2,"2024-12-05T17:34:43.757",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410048,1733420083781,"fUSD",-1915.007,7.397e-05,2,"2024-12-05T17:34:43.781",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410049,1733420083806,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:43.806",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410050,1733420083830,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:43.830",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410051,1733420083854,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:43.854",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410052,1733420083879,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:43.879",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410053,1733420083903,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:43.903",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410054,1733420083929,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:43.929",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410055,1733420083957,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:43.957",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410056,1733420083988,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:43.988",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410057,1733420084015,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:44.015",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410058,1733420084043,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:44.043",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410059,1733420084070,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:44.070",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410060,1733420084095,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:44.095",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410061,1733420084126,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:44.126",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410062,1733420084152,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:44.152",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410063,1733420084439,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:44.439",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410064,1733420084464,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:44.464",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410065,1733420084488,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:44.488",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410066,1733420084513,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:44.513",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410067,1733420084538,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:44.538",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410068,1733420084562,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:44.562",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410069,1733420084586,"fUSD",-396.56,7.397e-05,2,"2024-12-05T17:34:44.586",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410070,1733420084613,"fUSD",-868.65,7.397e-05,2,"2024-12-05T17:34:44.613",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410071,1733420084638,"fUSD",-868.65,7.397e-05,2,"2024-12-05T17:34:44.638",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410072,1733420084662,"fUSD",-868.65,7.397e-05,2,"2024-12-05T17:34:44.662",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410073,1733420084687,"fUSD",-868.65,7.397e-05,2,"2024-12-05T17:34:44.687",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410074,1733420084713,"fUSD",-868.65,7.397e-05,2,"2024-12-05T17:34:44.713",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410075,1733420084737,"fUSD",-868.65,7.397e-05,2,"2024-12-05T17:34:44.737",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410076,1733420084761,"fUSD",-868.65,7.397e-05,2,"2024-12-05T17:34:44.761",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410077,1733420084786,"fUSD",-868.65,7.397e-05,2,"2024-12-05T17:34:44.786",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410078,1733420084809,"fUSD",-868.65,7.397e-05,2,"2024-12-05T17:34:44.809",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410079,1733420084833,"fUSD",-868.65,7.397e-05,2,"2024-12-05T17:34:44.833",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410080,1733420084857,"fUSD",-868.65,7.397e-05,2,"2024-12-05T17:34:44.857",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410081,1733420084883,"fUSD",-868.65,7.397e-05,2,"2024-12-05T17:34:44.883",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410082,1733420084907,"fUSD",-868.65,7.397e-05,2,"2024-12-05T17:34:44.907",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410083,1733420084932,"fUSD",-868.65,7.397e-05,2,"2024-12-05T17:34:44.932",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410084,1733420084962,"fUSD",-868.65,7.397e-05,2,"2024-12-05T17:34:44.962",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410085,1733420084986,"fUSD",-868.65,7.397e-05,2,"2024-12-05T17:34:44.986",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410086,1733420085011,"fUSD",-868.65,7.397e-05,2,"2024-12-05T17:34:45.011",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410087,1733420085038,"fUSD",-868.65,7.397e-05,2,"2024-12-05T17:34:45.038",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410088,1733420085064,"fUSD",-868.65,7.397e-05,2,"2024-12-05T17:34:45.064",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410089,1733420085090,"fUSD",-868.65,7.397e-05,2,"2024-12-05T17:34:45.090",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410090,1733420085115,"fUSD",-868.65,7.397e-05,2,"2024-12-05T17:34:45.115",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410091,1733420085140,"fUSD",-868.65,7.397e-05,2,"2024-12-05T17:34:45.140",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410092,1733420085165,"fUSD",-868.65,7.397e-05,2,"2024-12-05T17:34:45.165",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410093,1733420085191,"fUSD",-868.80573533,7.397e-05,2,"2024-12-05T17:34:45.191",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410094,1733420085215,"fUSD",-519.76,7.397e-05,2,"2024-12-05T17:34:45.215",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410095,1733420085242,"fUSD",-519.76,7.397e-05,2,"2024-12-05T17:34:45.242",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410096,1733420085268,"fUSD",-519.76,7.397e-05,2,"2024-12-05T17:34:45.268",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410097,1733420085294,"fUSD",-519.76,7.397e-05,2,"2024-12-05T17:34:45.294",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410098,1733420085320,"fUSD",-519.76,7.397e-05,2,"2024-12-05T17:34:45.320",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410099,1733420085345,"fUSD",-519.76,7.397e-05,2,"2024-12-05T17:34:45.345",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410100,1733420085375,"fUSD",-519.76,7.397e-05,2,"2024-12-05T17:34:45.375",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410101,1733420085402,"fUSD",-519.76,7.397e-05,2,"2024-12-05T17:34:45.402",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410102,1733420085427,"fUSD",-519.76,7.397e-05,2,"2024-12-05T17:34:45.427",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410103,1733420085454,"fUSD",-519.76,7.397e-05,2,"2024-12-05T17:34:45.454",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410104,1733420085479,"fUSD",-519.76,7.397e-05,2,"2024-12-05T17:34:45.479",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410105,1733420085504,"fUSD",-519.76,7.397e-05,2,"2024-12-05T17:34:45.504",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410106,1733420085530,"fUSD",-519.76,7.397e-05,2,"2024-12-05T17:34:45.530",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410107,1733420085554,"fUSD",-519.76,7.397e-05,2,"2024-12-05T17:34:45.554",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410108,1733420085578,"fUSD",-519.76,7.397e-05,2,"2024-12-05T17:34:45.578",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410109,1733420085602,"fUSD",-519.76,7.397e-05,2,"2024-12-05T17:34:45.602",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410110,1733420085631,"fUSD",-519.76,7.397e-05,2,"2024-12-05T17:34:45.631",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410111,1733420085655,"fUSD",-519.76,7.397e-05,2,"2024-12-05T17:34:45.655",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410112,1733420085679,"fUSD",-519.76,7.397e-05,2,"2024-12-05T17:34:45.679",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410113,1733420085704,"fUSD",-519.76,7.397e-05,2,"2024-12-05T17:34:45.704",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410114,1733420085728,"fUSD",-519.76,7.397e-05,2,"2024-12-05T17:34:45.728",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410115,1733420085753,"fUSD",-519.76,7.397e-05,2,"2024-12-05T17:34:45.753",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410116,1733420085777,"fUSD",-519.76,7.397e-05,2,"2024-12-05T17:34:45.777",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410117,1733420085800,"fUSD",-519.79,7.397e-05,2,"2024-12-05T17:34:45.800",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410118,1733420085824,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:45.824",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410119,1733420085848,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:45.848",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410120,1733420085875,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:45.875",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410121,1733420085898,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:45.898",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410122,1733420085923,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:45.923",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410123,1733420085948,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:45.948",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410124,1733420085975,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:45.975",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410125,1733420086000,"fUSD",-273.34491663,7.397e-05,2,"2024-12-05T17:34:46.000",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410126,1733420086024,"fUSD",-1040.96,7.397e-05,2,"2024-12-05T17:34:46.024",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410127,1733420086049,"fUSD",-1040.96,7.397e-05,2,"2024-12-05T17:34:46.049",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410128,1733420086072,"fUSD",-1040.96,7.397e-05,2,"2024-12-05T17:34:46.072",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410129,1733420086096,"fUSD",-1040.96,7.397e-05,2,"2024-12-05T17:34:46.096",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410130,1733420086122,"fUSD",-1040.96,7.397e-05,2,"2024-12-05T17:34:46.122",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410131,1733420086147,"fUSD",-1040.96,7.397e-05,2,"2024-12-05T17:34:46.147",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410132,1733420086172,"fUSD",-1040.96,7.397e-05,2,"2024-12-05T17:34:46.172",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410133,1733420086196,"fUSD",-1040.96,7.397e-05,2,"2024-12-05T17:34:46.196",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410134,1733420086221,"fUSD",-1040.96,7.397e-05,2,"2024-12-05T17:34:46.221",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410135,1733420086247,"fUSD",-1040.96,7.397e-05,2,"2024-12-05T17:34:46.247",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410136,1733420086273,"fUSD",-1040.96,7.397e-05,2,"2024-12-05T17:34:46.273",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410137,1733420086298,"fUSD",-1040.96,7.397e-05,2,"2024-12-05T17:34:46.298",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410138,1733420086324,"fUSD",-1040.96,7.397e-05,2,"2024-12-05T17:34:46.324",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410139,1733420086349,"fUSD",-1040.96,7.397e-05,2,"2024-12-05T17:34:46.349",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410140,1733420086379,"fUSD",-1040.96,7.397e-05,2,"2024-12-05T17:34:46.379",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410141,1733420086404,"fUSD",-1040.96,7.397e-05,2,"2024-12-05T17:34:46.404",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410142,1733420086428,"fUSD",-1040.96,7.397e-05,2,"2024-12-05T17:34:46.428",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410143,1733420086453,"fUSD",-1040.96,7.397e-05,2,"2024-12-05T17:34:46.453",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410144,1733420086477,"fUSD",-1040.96,7.397e-05,2,"2024-12-05T17:34:46.477",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410145,1733420086501,"fUSD",-1040.96,7.397e-05,2,"2024-12-05T17:34:46.501",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410146,1733420086526,"fUSD",-1040.96,7.397e-05,2,"2024-12-05T17:34:46.526",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410147,1733420086550,"fUSD",-1040.96,7.397e-05,2,"2024-12-05T17:34:46.550",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410148,1733420086574,"fUSD",-1040.96,7.397e-05,2,"2024-12-05T17:34:46.574",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410149,1733420086598,"fUSD",-1040.96507004,7.397e-05,2,"2024-12-05T17:34:46.598",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410150,1733420086622,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:46.622",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410151,1733420086647,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:46.647",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410152,1733420086676,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:46.676",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410153,1733420086702,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:46.702",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410154,1733420086727,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:46.727",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410155,1733420086751,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:46.751",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410156,1733420086775,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:46.775",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410157,1733420086799,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:46.799",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410158,1733420086822,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:46.822",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410159,1733420086846,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:46.846",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410160,1733420086871,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:46.871",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410161,1733420086895,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:46.895",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410162,1733420086918,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:46.918",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410163,1733420086943,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:46.943",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410164,1733420086969,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:46.969",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410165,1733420087208,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:47.208",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410166,1733420087234,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:47.234",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410167,1733420087259,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:47.259",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410168,1733420087282,"fUSD",-293.41929958,7.397e-05,2,"2024-12-05T17:34:47.282",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410169,1733420087307,"fUSD",-633.11,7.397e-05,2,"2024-12-05T17:34:47.307",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410170,1733420087332,"fUSD",-292.0,7.397e-05,2,"2024-12-05T17:34:47.332",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410171,1733420087357,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:47.357",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410172,1733420087387,"fUSD",-180.21,7.397e-05,2,"2024-12-05T17:34:47.387",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410173,1733420087414,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:47.414",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410174,1733420087440,"fUSD",-408.72,7.397e-05,2,"2024-12-05T17:34:47.440",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410175,1733420087466,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:47.466",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410176,1733420087491,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:47.491",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410177,1733420087516,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:47.516",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410178,1733420087541,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:47.541",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410179,1733420087567,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:47.567",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410180,1733420087595,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:47.595",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410181,1733420087622,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:47.622",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410182,1733420087647,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:47.647",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410183,1733420087671,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:47.671",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410184,1733420087698,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:47.698",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410185,1733420087722,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:47.722",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410186,1733420087747,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:47.747",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410187,1733420087773,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:47.773",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410188,1733420087802,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:47.802",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410189,1733420087827,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:47.827",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410190,1733420087851,"fUSD",-382.78973536,7.397e-05,2,"2024-12-05T17:34:47.851",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410191,1733420087880,"fUSD",-807.21,7.397e-05,2,"2024-12-05T17:34:47.880",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410192,1733420087906,"fUSD",-807.21,7.397e-05,2,"2024-12-05T17:34:47.906",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410193,1733420087932,"fUSD",-807.21,7.397e-05,2,"2024-12-05T17:34:47.932",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410194,1733420087957,"fUSD",-807.21,7.397e-05,2,"2024-12-05T17:34:47.957",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410195,1733420087986,"fUSD",-790.7,7.397e-05,2,"2024-12-05T17:34:47.986",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410196,1733420088013,"fUSD",-807.21,7.397e-05,2,"2024-12-05T17:34:48.013",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410197,1733420088038,"fUSD",-790.7,7.397e-05,2,"2024-12-05T17:34:48.038",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410198,1733420088063,"fUSD",-807.21,7.397e-05,2,"2024-12-05T17:34:48.063",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410199,1733420088088,"fUSD",-790.7,7.397e-05,2,"2024-12-05T17:34:48.088",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410200,1733420088113,"fUSD",-807.21,7.397e-05,2,"2024-12-05T17:34:48.113",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410201,1733420088139,"fUSD",-790.7,7.397e-05,2,"2024-12-05T17:34:48.139",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410202,1733420088164,"fUSD",-807.21,7.397e-05,2,"2024-12-05T17:34:48.164",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410203,1733420088190,"fUSD",-790.7,7.397e-05,2,"2024-12-05T17:34:48.190",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410204,1733420088219,"fUSD",-807.21,7.397e-05,2,"2024-12-05T17:34:48.219",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410205,1733420088260,"fUSD",-790.7,7.397e-05,2,"2024-12-05T17:34:48.260",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410206,1733420088287,"fUSD",-807.21,7.397e-05,2,"2024-12-05T17:34:48.287",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410207,1733420088315,"fUSD",-790.7,7.397e-05,2,"2024-12-05T17:34:48.315",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410208,1733420088344,"fUSD",-807.21,7.397e-05,2,"2024-12-05T17:34:48.344",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410209,1733420088371,"fUSD",-807.21,7.397e-05,2,"2024-12-05T17:34:48.371",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410210,1733420088399,"fUSD",-790.7,7.397e-05,2,"2024-12-05T17:34:48.399",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410211,1733420088426,"fUSD",-807.21,7.397e-05,2,"2024-12-05T17:34:48.426",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410212,1733420088452,"fUSD",-807.21,7.397e-05,2,"2024-12-05T17:34:48.452",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410213,1733420088478,"fUSD",-790.7,7.397e-05,2,"2024-12-05T17:34:48.478",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410214,1733420088503,"fUSD",-807.21,7.397e-05,2,"2024-12-05T17:34:48.503",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410215,1733420088529,"fUSD",-790.7,7.397e-05,2,"2024-12-05T17:34:48.529",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410216,1733420088556,"fUSD",-807.21,7.397e-05,2,"2024-12-05T17:34:48.556",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410217,1733420088582,"fUSD",-790.7,7.397e-05,2,"2024-12-05T17:34:48.582",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410218,1733420088608,"fUSD",-807.21,7.397e-05,2,"2024-12-05T17:34:48.608",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410219,1733420088635,"fUSD",-790.7,7.397e-05,2,"2024-12-05T17:34:48.635",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410220,1733420088661,"fUSD",-807.21,7.397e-05,2,"2024-12-05T17:34:48.661",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410221,1733420088687,"fUSD",-790.7,7.397e-05,2,"2024-12-05T17:34:48.687",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410222,1733420088713,"fUSD",-790.7,7.397e-05,2,"2024-12-05T17:34:48.713",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410223,1733420088745,"fUSD",-807.21,7.397e-05,2,"2024-12-05T17:34:48.745",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410224,1733420088770,"fUSD",-790.7,7.397e-05,2,"2024-12-05T17:34:48.770",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410225,1733420088803,"fUSD",-807.21,7.397e-05,2,"2024-12-05T17:34:48.803",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410226,1733420088829,"fUSD",-790.7,7.397e-05,2,"2024-12-05T17:34:48.829",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410227,1733420088856,"fUSD",-807.21,7.397e-05,2,"2024-12-05T17:34:48.856",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410228,1733420088884,"fUSD",-790.7,7.397e-05,2,"2024-12-05T17:34:48.884",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410229,1733420088910,"fUSD",-807.21,7.397e-05,2,"2024-12-05T17:34:48.910",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410230,1733420088936,"fUSD",-807.21,7.397e-05,2,"2024-12-05T17:34:48.936",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410231,1733420088965,"fUSD",-790.7,7.397e-05,2,"2024-12-05T17:34:48.965",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410232,1733420088992,"fUSD",-807.333614,7.397e-05,2,"2024-12-05T17:34:48.992",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410233,1733420089019,"fUSD",-790.7,7.397e-05,2,"2024-12-05T17:34:49.019",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410234,1733420089047,"fUSD",-790.7,7.397e-05,2,"2024-12-05T17:34:49.047",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410235,1733420089075,"fUSD",-790.7,7.397e-05,2,"2024-12-05T17:34:49.075",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410236,1733420089102,"fUSD",-790.7,7.397e-05,2,"2024-12-05T17:34:49.102",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410237,1733420089130,"fUSD",-1199.72,7.397e-05,2,"2024-12-05T17:34:49.130",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410238,1733420089158,"fUSD",-790.7,7.397e-05,2,"2024-12-05T17:34:49.158",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410239,1733420089186,"fUSD",-1199.72,7.397e-05,2,"2024-12-05T17:34:49.186",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410240,1733420089213,"fUSD",-790.86692656,7.397e-05,2,"2024-12-05T17:34:49.213",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410241,1733420089241,"fUSD",-1199.72,7.397e-05,2,"2024-12-05T17:34:49.241",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410242,1733420089269,"fUSD",-1199.72,7.397e-05,2,"2024-12-05T17:34:49.269",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410243,1733420089297,"fUSD",-1199.72,7.397e-05,2,"2024-12-05T17:34:49.297",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410244,1733420089325,"fUSD",-1199.72,7.397e-05,2,"2024-12-05T17:34:49.325",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410245,1733420089352,"fUSD",-1199.72,7.397e-05,2,"2024-12-05T17:34:49.352",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410246,1733420089378,"fUSD",-1199.72,7.397e-05,2,"2024-12-05T17:34:49.378",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410247,1733420089404,"fUSD",-1199.72,7.397e-05,2,"2024-12-05T17:34:49.404",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410248,1733420089430,"fUSD",-1199.72,7.397e-05,2,"2024-12-05T17:34:49.430",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410249,1733420089457,"fUSD",-1199.72,7.397e-05,2,"2024-12-05T17:34:49.457",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410250,1733420089484,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:49.484",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410251,1733420089510,"fUSD",-1199.72,7.397e-05,2,"2024-12-05T17:34:49.510",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410252,1733420089537,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:49.537",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410253,1733420089564,"fUSD",-1199.72,7.397e-05,2,"2024-12-05T17:34:49.564",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410254,1733420089590,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:49.590",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410255,1733420089615,"fUSD",-1199.72,7.397e-05,2,"2024-12-05T17:34:49.615",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410256,1733420089641,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:49.641",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410257,1733420089666,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T17:34:49.666",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410258,1733420089691,"fUSD",-1199.72,7.397e-05,2,"2024-12-05T17:34:49.691",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410259,1733420089716,"fUSD",-518.16,7.397e-05,2,"2024-12-05T17:34:49.716",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410260,1733420089746,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T17:34:49.746",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410261,1733420089772,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T17:34:49.772",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410262,1733420089796,"fUSD",-1199.72,7.397e-05,2,"2024-12-05T17:34:49.796",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410263,1733420089821,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T17:34:49.821",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410264,1733420089845,"fUSD",-1199.72,7.397e-05,2,"2024-12-05T17:34:49.845",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410265,1733420089876,"fUSD",-1199.72,7.397e-05,2,"2024-12-05T17:34:49.876",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410266,1733420089903,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T17:34:49.903",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410267,1733420089927,"fUSD",-1199.72,7.397e-05,2,"2024-12-05T17:34:49.927",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410268,1733420090193,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T17:34:50.193",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410269,1733420090220,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T17:34:50.220",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410270,1733420090247,"fUSD",-1199.72,7.397e-05,2,"2024-12-05T17:34:50.247",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410271,1733420090273,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T17:34:50.273",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410272,1733420090298,"fUSD",-1199.72,7.397e-05,2,"2024-12-05T17:34:50.298",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410273,1733420090323,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T17:34:50.323",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410274,1733420090349,"fUSD",-1199.72,7.397e-05,2,"2024-12-05T17:34:50.349",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410275,1733420090376,"fUSD",-1199.72,7.397e-05,2,"2024-12-05T17:34:50.376",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410276,1733420090401,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T17:34:50.401",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410277,1733420090425,"fUSD",-1199.91564369,7.397e-05,2,"2024-12-05T17:34:50.425",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410278,1733420090450,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T17:34:50.450",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410279,1733420090474,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T17:34:50.474",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410280,1733420090500,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T17:34:50.500",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410281,1733420090524,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T17:34:50.524",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410282,1733420090548,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T17:34:50.548",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410283,1733420090572,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T17:34:50.572",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410284,1733420090596,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T17:34:50.596",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410285,1733420090621,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T17:34:50.621",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410286,1733420090645,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T17:34:50.645",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410287,1733420090675,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T17:34:50.675",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410288,1733420090701,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T17:34:50.701",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410289,1733420090725,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T17:34:50.725",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410290,1733420090749,"fUSD",-1037.54,7.397e-05,2,"2024-12-05T17:34:50.749",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410291,1733420090774,"fUSD",-1037.65175563,7.397e-05,2,"2024-12-05T17:34:50.774",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410292,1733420090800,"fUSD",-593.80141144,7.397e-05,2,"2024-12-05T17:34:50.800",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410293,1733420090825,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:50.825",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410294,1733420090851,"fUSD",-646.31,7.397e-05,2,"2024-12-05T17:34:50.851",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410295,1733420090878,"fUSD",-324.51,7.397e-05,2,"2024-12-05T17:34:50.878",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410296,1733420090904,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:50.904",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410297,1733420090929,"fUSD",-395.01,7.397e-05,2,"2024-12-05T17:34:50.929",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410298,1733420090955,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:50.955",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410299,1733420090983,"fUSD",-641.34,7.397e-05,2,"2024-12-05T17:34:50.983",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410300,1733420091010,"fUSD",-371.17968733,7.397e-05,2,"2024-12-05T17:34:51.010",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410301,1733420091036,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:51.036",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410302,1733420091062,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:51.062",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410303,1733420091088,"fUSD",-545.42984051,7.397e-05,2,"2024-12-05T17:34:51.088",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410304,1733420091114,"fUSD",-237.39,7.397e-05,2,"2024-12-05T17:34:51.114",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410305,1733420091142,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:51.142",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410306,1733420091167,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:51.167",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410307,1733420091196,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:51.196",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410308,1733420091222,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:51.222",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410309,1733420091248,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:51.248",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410310,1733420091274,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:51.274",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410311,1733420091300,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:51.300",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410312,1733420091326,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:51.326",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410313,1733420091351,"fUSD",-581.21943542,7.397e-05,2,"2024-12-05T17:34:51.351",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410314,1733420091378,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:51.378",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410315,1733420091403,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:51.403",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410316,1733420091428,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:51.428",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410317,1733420091454,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:51.454",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410318,1733420091480,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:51.480",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410319,1733420091506,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:51.506",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410320,1733420091531,"fUSD",-299.31957412,7.397e-05,2,"2024-12-05T17:34:51.531",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410321,1733420091557,"fUSD",-498.92866,7.397e-05,2,"2024-12-05T17:34:51.557",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410322,1733420091581,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:51.581",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410323,1733420091607,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:51.607",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410324,1733420091632,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:51.632",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410325,1733420091656,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:51.656",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410326,1733420091681,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:51.681",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410327,1733420091706,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:51.706",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410328,1733420091731,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:51.731",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410329,1733420091755,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:51.755",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410330,1733420091778,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:34:51.778",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410331,1733420091802,"fUSD",-427.85873693,7.397e-05,2,"2024-12-05T17:34:51.802",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410332,1733420091827,"fUSD",-2500.0,7.598e-05,2,"2024-12-05T17:34:51.827",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410333,1733420091851,"fUSD",-13565.3739,7.598e-05,2,"2024-12-05T17:34:51.851",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410334,1733420091878,"fUSD",-6767.0461,7.598e-05,2,"2024-12-05T17:34:51.878",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410335,1733420091902,"fUSD",-42639.0494,7.598e-05,2,"2024-12-05T17:34:51.902",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410336,1733420091926,"fUSD",-500.0,7.598e-05,2,"2024-12-05T17:34:51.926",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410337,1733420091950,"fUSD",-185.92291226,7.6e-05,2,"2024-12-05T17:34:51.950",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410338,1733420091979,"fUSD",-750.0,7.609e-05,2,"2024-12-05T17:34:51.979",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410339,1733420092003,"fUSD",-250.0,7.609e-05,2,"2024-12-05T17:34:52.003",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410340,1733420092029,"fUSD",-6249.15160796,7.677e-05,2,"2024-12-05T17:34:52.029",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410341,1733420092058,"fUSD",-3515.14777947,7.678e-05,2,"2024-12-05T17:34:52.058",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410342,1733420092084,"fUSD",-6249.15160796,7.679e-05,2,"2024-12-05T17:34:52.084",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410343,1733420092111,"fUSD",-6249.15160796,7.68e-05,2,"2024-12-05T17:34:52.111",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410344,1733420092143,"fUSD",-3515.14777947,7.68e-05,2,"2024-12-05T17:34:52.143",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410345,1733420092170,"fUSD",-6249.15160796,7.681e-05,2,"2024-12-05T17:34:52.170",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410346,1733420092197,"fUSD",-8332.20214394,7.684e-05,2,"2024-12-05T17:34:52.197",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410347,1733420092226,"fUSD",-4686.86370597,7.687e-05,2,"2024-12-05T17:34:52.226",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410348,1733420092253,"fUSD",-6249.15160796,7.688e-05,2,"2024-12-05T17:34:52.253",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410349,1733420092281,"fUSD",-4686.86370597,7.688e-05,2,"2024-12-05T17:34:52.281",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410350,1733420092307,"fUSD",-3515.14777947,7.689e-05,2,"2024-12-05T17:34:52.307",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410351,1733420092334,"fUSD",-4686.86370597,7.69e-05,2,"2024-12-05T17:34:52.334",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410352,1733420092360,"fUSD",-4686.86370597,7.69e-05,2,"2024-12-05T17:34:52.360",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410353,1733420092391,"fUSD",-3515.14777947,7.691e-05,2,"2024-12-05T17:34:52.391",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410354,1733420092418,"fUSD",-8332.20214394,7.691e-05,2,"2024-12-05T17:34:52.418",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410355,1733420092444,"fUSD",-4686.86370597,7.693e-05,2,"2024-12-05T17:34:52.444",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410356,1733420092470,"fUSD",-6249.15160796,7.696e-05,2,"2024-12-05T17:34:52.470",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410357,1733420092498,"fUSD",-3515.14777947,7.697e-05,2,"2024-12-05T17:34:52.498",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410358,1733420092523,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:52.523",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410359,1733420092547,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:52.547",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410360,1733420092572,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:52.572",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410361,1733420092599,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:52.599",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410362,1733420092632,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:52.632",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410363,1733420092659,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:52.659",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410364,1733420092684,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:52.684",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410365,1733420092709,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:52.709",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410366,1733420092736,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:52.736",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410367,1733420092760,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:52.760",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410368,1733420092784,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:52.784",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410369,1733420092808,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:52.808",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410370,1733420092832,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:52.832",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410371,1733420093066,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:53.066",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410372,1733420093092,"fUSD",-331.59945743,7.697e-05,2,"2024-12-05T17:34:53.092",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410373,1733420093120,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:53.120",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410374,1733420093144,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:53.144",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410375,1733420093169,"fUSD",-974.99,7.697e-05,2,"2024-12-05T17:34:53.169",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410376,1733420093194,"fUSD",-974.99,7.697e-05,2,"2024-12-05T17:34:53.194",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410377,1733420093220,"fUSD",-297.44108883,7.697e-05,2,"2024-12-05T17:34:53.220",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410378,1733420093261,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:53.261",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410379,1733420093290,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:53.290",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410380,1733420093319,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:53.319",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410381,1733420093347,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:53.347",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410382,1733420093377,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:53.377",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410383,1733420093406,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:53.406",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410384,1733420093433,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:53.433",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410385,1733420093458,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:53.458",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410386,1733420093484,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:53.484",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410387,1733420093510,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:53.510",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410388,1733420093535,"fUSD",-559.36215898,7.697e-05,2,"2024-12-05T17:34:53.535",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410389,1733420093561,"fUSD",-316.66,7.697e-05,2,"2024-12-05T17:34:53.561",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410390,1733420093585,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:53.585",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410391,1733420093611,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:53.611",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410392,1733420093640,"fUSD",-978.58,7.697e-05,2,"2024-12-05T17:34:53.640",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410393,1733420093665,"fUSD",-978.58,7.697e-05,2,"2024-12-05T17:34:53.665",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410394,1733420093690,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:53.690",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410395,1733420093718,"fUSD",-685.83,7.697e-05,2,"2024-12-05T17:34:53.718",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410396,1733420093749,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:53.749",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410397,1733420093776,"fUSD",-685.83,7.697e-05,2,"2024-12-05T17:34:53.776",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410398,1733420093803,"fUSD",-283.34,7.697e-05,2,"2024-12-05T17:34:53.803",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410399,1733420093828,"fUSD",-1060.74,7.697e-05,2,"2024-12-05T17:34:53.828",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410400,1733420093857,"fUSD",-1060.74,7.697e-05,2,"2024-12-05T17:34:53.857",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410401,1733420093886,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:53.886",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410402,1733420093912,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:53.912",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410403,1733420093941,"fUSD",-501.42797794,7.697e-05,2,"2024-12-05T17:34:53.941",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410404,1733420093970,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:53.970",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410405,1733420093996,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:53.996",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410406,1733420094024,"fUSD",-196.97,7.697e-05,2,"2024-12-05T17:34:54.024",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410407,1733420094051,"fUSD",-524.49,7.697e-05,2,"2024-12-05T17:34:54.051",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410408,1733420094077,"fUSD",-511.61,7.697e-05,2,"2024-12-05T17:34:54.077",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410409,1733420094103,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:54.103",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410410,1733420094132,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:54.132",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410411,1733420094158,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:54.158",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410412,1733420094184,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:54.184",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410413,1733420094209,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:54.209",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410414,1733420094235,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:54.235",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410415,1733420094261,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:54.261",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410416,1733420094287,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:54.287",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410417,1733420094313,"fUSD",-415.09,7.697e-05,2,"2024-12-05T17:34:54.313",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410418,1733420094340,"fUSD",-422.48369264,7.697e-05,2,"2024-12-05T17:34:54.340",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410419,1733420094370,"fUSD",-503.08600642,7.697e-05,2,"2024-12-05T17:34:54.370",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410420,1733420094396,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:54.396",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410421,1733420094422,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:54.422",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410422,1733420094447,"fUSD",-274.51,7.697e-05,2,"2024-12-05T17:34:54.447",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410423,1733420094474,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:54.474",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410424,1733420094500,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:54.500",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410425,1733420094525,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:54.525",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410426,1733420094551,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:54.551",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410427,1733420094575,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:54.575",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410428,1733420094606,"fUSD",-1324.2,7.697e-05,2,"2024-12-05T17:34:54.606",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410429,1733420094633,"fUSD",-1324.2,7.697e-05,2,"2024-12-05T17:34:54.633",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410430,1733420094658,"fUSD",-362.08,7.697e-05,2,"2024-12-05T17:34:54.658",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410431,1733420094682,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:54.682",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410432,1733420094706,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:54.706",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410433,1733420094730,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:54.730",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410434,1733420094756,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:54.756",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410435,1733420094781,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:54.781",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410436,1733420094805,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:54.805",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410437,1733420094829,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:54.829",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410438,1733420094854,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:54.854",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410439,1733420094882,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:54.882",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410440,1733420094906,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:54.906",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410441,1733420094932,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:54.932",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410442,1733420094956,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:54.956",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410443,1733420094984,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:54.984",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410444,1733420095009,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:55.009",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410445,1733420095034,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:34:55.034",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410446,1733420095063,"fUSD",-3515.14777947,7.697e-05,2,"2024-12-05T17:34:55.063",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410447,1733420095090,"fUSD",-8332.20214394,7.698e-05,2,"2024-12-05T17:34:55.090",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410448,1733420095120,"fUSD",-8332.20214394,7.698e-05,2,"2024-12-05T17:34:55.120",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410449,1733420095148,"fUSD",-4686.86370597,7.698e-05,2,"2024-12-05T17:34:55.148",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410450,1733420095175,"fUSD",-8332.20214394,7.699e-05,2,"2024-12-05T17:34:55.175",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410451,1733420095202,"fUSD",-8332.20214394,7.699e-05,2,"2024-12-05T17:34:55.202",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410452,1733420095228,"fUSD",-192.96,7.837e-05,2,"2024-12-05T17:34:55.228",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410453,1733420095254,"fUSD",-150.0,8.136e-05,2,"2024-12-05T17:34:55.254",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410454,1733420095280,"fUSD",-496.23,8.221e-05,2,"2024-12-05T17:34:55.280",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410455,1733420095305,"fUSD",-250.0,8.509e-05,2,"2024-12-05T17:34:55.305",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410456,1733420095331,"fUSD",-185.92291226,8.699e-05,2,"2024-12-05T17:34:55.331",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410457,1733420095357,"fUSD",-153.0,8.777e-05,2,"2024-12-05T17:34:55.357",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410458,1733420095386,"fUSD",-153.0,8.777e-05,2,"2024-12-05T17:34:55.386",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410459,1733420095413,"fUSD",-153.0,8.788e-05,2,"2024-12-05T17:34:55.413",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410460,1733420095438,"fUSD",-153.0,8.788e-05,2,"2024-12-05T17:34:55.438",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410461,1733420095464,"fUSD",-153.0,8.788e-05,2,"2024-12-05T17:34:55.464",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410462,1733420095489,"fUSD",-153.0,8.789e-05,2,"2024-12-05T17:34:55.489",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410463,1733420095514,"fUSD",-153.0,8.789e-05,2,"2024-12-05T17:34:55.514",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410464,1733420095540,"fUSD",-153.0,8.789e-05,2,"2024-12-05T17:34:55.540",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410465,1733420095566,"fUSD",-153.0,8.801e-05,2,"2024-12-05T17:34:55.566",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410466,1733420095591,"fUSD",-153.0,8.801e-05,2,"2024-12-05T17:34:55.591",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410467,1733420095616,"fUSD",-153.0,8.801e-05,2,"2024-12-05T17:34:55.616",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410468,1733420095644,"fUSD",-153.0,8.802e-05,2,"2024-12-05T17:34:55.644",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410469,1733420095669,"fUSD",-153.0,8.802e-05,2,"2024-12-05T17:34:55.669",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410470,1733420095694,"fUSD",-153.0,8.802e-05,2,"2024-12-05T17:34:55.694",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410471,1733420095718,"fUSD",-153.0,8.802e-05,2,"2024-12-05T17:34:55.718",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410472,1733420095743,"fUSD",-153.0,8.814e-05,2,"2024-12-05T17:34:55.743",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410473,1733420095768,"fUSD",-153.0,8.814e-05,2,"2024-12-05T17:34:55.768",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410474,1733420095799,"fUSD",-153.0,8.814e-05,2,"2024-12-05T17:34:55.799",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410475,1733420096042,"fUSD",-153.0,8.815e-05,2,"2024-12-05T17:34:56.042",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410476,1733420096075,"fUSD",-153.0,8.815e-05,2,"2024-12-05T17:34:56.075",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410477,1733420096101,"fUSD",-153.0,8.815e-05,2,"2024-12-05T17:34:56.101",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410478,1733420096134,"fUSD",-150.0,8.864e-05,2,"2024-12-05T17:34:56.134",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410479,1733420096161,"fUSD",-1500.0,8.914e-05,2,"2024-12-05T17:34:56.161",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410480,1733420096189,"fUSD",-2027.9184,8.981e-05,2,"2024-12-05T17:34:56.189",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410481,1733420096215,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:34:56.215",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410482,1733420096241,"fUSD",-530.44528193,8.999e-05,2,"2024-12-05T17:34:56.241",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410483,1733420096268,"fUSD",-293.88,8.999e-05,2,"2024-12-05T17:34:56.268",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410484,1733420096296,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:34:56.296",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410485,1733420096325,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:34:56.325",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410486,1733420096352,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:34:56.352",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410487,1733420096383,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:34:56.383",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410488,1733420096409,"fUSD",-974.99,8.999e-05,2,"2024-12-05T17:34:56.409",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410489,1733420096435,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:34:56.435",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410490,1733420096463,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:34:56.463",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410491,1733420096490,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:34:56.490",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410492,1733420096516,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:34:56.516",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410493,1733420096542,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:34:56.542",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410494,1733420096566,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:34:56.566",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410495,1733420096596,"fUSD",-249.21045217,8.999e-05,2,"2024-12-05T17:34:56.596",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410496,1733420096625,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:34:56.625",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410497,1733420096650,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:34:56.650",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410498,1733420096675,"fUSD",-978.58,8.999e-05,2,"2024-12-05T17:34:56.675",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410499,1733420096700,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:34:56.700",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410500,1733420096726,"fUSD",-685.83,8.999e-05,2,"2024-12-05T17:34:56.726",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410501,1733420096751,"fUSD",-1060.74,8.999e-05,2,"2024-12-05T17:34:56.751",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410502,1733420096776,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:34:56.776",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410503,1733420096803,"fUSD",-916.33,8.999e-05,2,"2024-12-05T17:34:56.803",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410504,1733420096828,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:34:56.828",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410505,1733420096853,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:34:56.853",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410506,1733420096892,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:34:56.892",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410507,1733420096917,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:34:56.917",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410508,1733420096943,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:34:56.943",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410509,1733420096971,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:34:56.971",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410510,1733420096996,"fUSD",-210.1,8.999e-05,2,"2024-12-05T17:34:56.996",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410511,1733420097023,"fUSD",-1324.2,8.999e-05,2,"2024-12-05T17:34:57.023",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410512,1733420097049,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:34:57.049",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410513,1733420097074,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:34:57.074",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410514,1733420097099,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:34:57.099",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410515,1733420097130,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:34:57.130",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410516,1733420097158,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:34:57.158",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410517,1733420097184,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:34:57.184",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410518,1733420097210,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:34:57.210",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410519,1733420097236,"fUSD",-209.51,8.999e-05,2,"2024-12-05T17:34:57.236",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410520,1733420097262,"fUSD",-929.16,9.081e-05,2,"2024-12-05T17:34:57.262",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410521,1733420097289,"fUSD",-631.0,9.539e-05,2,"2024-12-05T17:34:57.289",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410522,1733420097317,"fUSD",-2003.0,9.539e-05,2,"2024-12-05T17:34:57.317",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410523,1733420097343,"fUSD",-150.0,9.539e-05,2,"2024-12-05T17:34:57.343",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410524,1733420097374,"fUSD",-563.0,9.539e-05,2,"2024-12-05T17:34:57.374",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410525,1733420097400,"fUSD",-9521.0,9.701e-05,2,"2024-12-05T17:34:57.400",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410526,1733420097426,"fUSD",-1893.0,9.77e-05,2,"2024-12-05T17:34:57.426",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410527,1733420097452,"fUSD",-3761.0,9.77e-05,2,"2024-12-05T17:34:57.452",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410528,1733420097477,"fUSD",-816.0,9.77e-05,2,"2024-12-05T17:34:57.477",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410529,1733420097502,"fUSD",-1252.0,9.77e-05,2,"2024-12-05T17:34:57.502",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410530,1733420097527,"fUSD",-973.0,9.77e-05,2,"2024-12-05T17:34:57.527",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410531,1733420097553,"fUSD",-669.841,9.77e-05,2,"2024-12-05T17:34:57.553",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410532,1733420097577,"fUSD",-3565.9,9.77e-05,2,"2024-12-05T17:34:57.577",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410533,1733420097602,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:34:57.602",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410534,1733420097631,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:34:57.631",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410535,1733420097655,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:34:57.655",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410536,1733420097681,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:34:57.681",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410537,1733420097705,"fUSD",-515.12,9.798e-05,2,"2024-12-05T17:34:57.705",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410538,1733420097728,"fUSD",-974.99,9.798e-05,2,"2024-12-05T17:34:57.728",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410539,1733420097753,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:34:57.753",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410540,1733420097778,"fUSD",-252.3,9.798e-05,2,"2024-12-05T17:34:57.778",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410541,1733420097803,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:34:57.803",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410542,1733420097835,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:34:57.835",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410543,1733420097867,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:34:57.867",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410544,1733420097897,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:34:57.897",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410545,1733420097924,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:34:57.924",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410546,1733420097951,"fUSD",-978.58,9.798e-05,2,"2024-12-05T17:34:57.951",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410547,1733420097981,"fUSD",-386.36627574,9.798e-05,2,"2024-12-05T17:34:57.981",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410548,1733420098008,"fUSD",-685.83,9.798e-05,2,"2024-12-05T17:34:58.008",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410549,1733420098035,"fUSD",-1060.74,9.798e-05,2,"2024-12-05T17:34:58.035",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410550,1733420098064,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:34:58.064",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410551,1733420098091,"fUSD",-916.33,9.798e-05,2,"2024-12-05T17:34:58.091",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410552,1733420098117,"fUSD",-595.90414655,9.798e-05,2,"2024-12-05T17:34:58.117",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410553,1733420098147,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:34:58.147",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410554,1733420098172,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:34:58.172",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410555,1733420098198,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:34:58.198",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410556,1733420098225,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:34:58.225",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410557,1733420098253,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:34:58.253",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410558,1733420098280,"fUSD",-1324.2,9.798e-05,2,"2024-12-05T17:34:58.280",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410559,1733420098307,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:34:58.307",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410560,1733420098334,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:34:58.334",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410561,1733420098365,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:34:58.365",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410562,1733420098395,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:34:58.395",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410563,1733420098421,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:34:58.421",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410564,1733420098448,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:34:58.448",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410565,1733420098475,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:34:58.475",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410566,1733420098502,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:34:58.502",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410567,1733420098528,"fUSD",-337.35233332,9.898e-05,2,"2024-12-05T17:34:58.528",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410568,1733420098555,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:34:58.555",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410569,1733420098581,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:34:58.581",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410570,1733420098607,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:34:58.607",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410571,1733420098635,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:34:58.635",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410572,1733420098660,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:34:58.660",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410573,1733420098687,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:34:58.687",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410574,1733420098712,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:34:58.712",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410575,1733420098738,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:34:58.738",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410576,1733420098764,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:34:58.764",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410577,1733420098790,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:34:58.790",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410578,1733420099129,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:34:59.129",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410579,1733420099158,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:34:59.158",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410580,1733420099184,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:34:59.184",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410581,1733420099210,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:34:59.210",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410582,1733420099236,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:34:59.236",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410583,1733420099263,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:34:59.263",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410584,1733420099289,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:34:59.289",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410585,1733420099315,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:34:59.315",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410586,1733420099341,"fUSD",-417.05570926,9.898e-05,2,"2024-12-05T17:34:59.341",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410587,1733420099368,"fUSD",-521.24155555,9.898e-05,2,"2024-12-05T17:34:59.368",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410588,1733420099396,"fUSD",-974.99,9.898e-05,2,"2024-12-05T17:34:59.396",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410589,1733420099427,"fUSD",-974.99,9.898e-05,2,"2024-12-05T17:34:59.427",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410590,1733420099453,"fUSD",-974.99,9.898e-05,2,"2024-12-05T17:34:59.453",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410591,1733420099479,"fUSD",-974.99,9.898e-05,2,"2024-12-05T17:34:59.479",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410592,1733420099504,"fUSD",-974.99,9.898e-05,2,"2024-12-05T17:34:59.504",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410593,1733420099533,"fUSD",-974.99,9.898e-05,2,"2024-12-05T17:34:59.533",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410594,1733420099560,"fUSD",-974.99,9.898e-05,2,"2024-12-05T17:34:59.560",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410595,1733420099586,"fUSD",-974.99,9.898e-05,2,"2024-12-05T17:34:59.586",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410596,1733420099612,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:34:59.612",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410597,1733420099640,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:34:59.640",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410598,1733420099666,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:34:59.666",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410599,1733420099693,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:34:59.693",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410600,1733420099718,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:34:59.718",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410601,1733420099744,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:34:59.744",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410602,1733420099769,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:34:59.769",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410603,1733420099795,"fUSD",-226.07,9.898e-05,2,"2024-12-05T17:34:59.795",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410604,1733420099820,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:34:59.820",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410605,1733420099845,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:34:59.845",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410606,1733420099871,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:34:59.871",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410607,1733420099898,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:34:59.898",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410608,1733420099924,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:34:59.924",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410609,1733420099950,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:34:59.950",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410610,1733420099979,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:34:59.979",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410611,1733420100006,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:00.006",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410612,1733420100033,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:00.033",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410613,1733420100060,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:00.060",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410614,1733420100087,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:00.087",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410615,1733420100113,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:00.113",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410616,1733420100142,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:00.142",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410617,1733420100169,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:00.169",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410618,1733420100196,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:00.196",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410619,1733420100223,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:00.223",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410620,1733420100249,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:00.249",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410621,1733420100276,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:00.276",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410622,1733420100303,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:00.303",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410623,1733420100330,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:00.330",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410624,1733420100357,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:00.357",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410625,1733420100389,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:00.389",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410626,1733420100416,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:00.416",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410627,1733420100444,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:00.444",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410628,1733420100471,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:00.471",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410629,1733420100497,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:00.497",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410630,1733420100522,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:00.522",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410631,1733420100549,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:00.549",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410632,1733420100576,"fUSD",-530.87189371,9.898e-05,2,"2024-12-05T17:35:00.576",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410633,1733420100602,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:00.602",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410634,1733420100631,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:00.631",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410635,1733420100656,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:00.656",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410636,1733420100682,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:00.682",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410637,1733420100709,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:00.709",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410638,1733420100734,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:00.734",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410639,1733420100760,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:00.760",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410640,1733420100787,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:00.787",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410641,1733420100812,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:00.812",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410642,1733420100837,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:00.837",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410643,1733420100863,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:00.863",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410644,1733420100898,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:00.898",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410645,1733420100923,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:00.923",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410646,1733420100950,"fUSD",-978.58,9.898e-05,2,"2024-12-05T17:35:00.950",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410647,1733420100980,"fUSD",-978.58,9.898e-05,2,"2024-12-05T17:35:00.980",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410648,1733420101006,"fUSD",-978.58,9.898e-05,2,"2024-12-05T17:35:01.006",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410649,1733420101032,"fUSD",-978.58,9.898e-05,2,"2024-12-05T17:35:01.032",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410650,1733420101059,"fUSD",-978.58,9.898e-05,2,"2024-12-05T17:35:01.059",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410651,1733420101084,"fUSD",-978.58,9.898e-05,2,"2024-12-05T17:35:01.084",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410652,1733420101108,"fUSD",-685.83,9.898e-05,2,"2024-12-05T17:35:01.108",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410653,1733420101135,"fUSD",-978.58,9.898e-05,2,"2024-12-05T17:35:01.135",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410654,1733420101159,"fUSD",-685.83,9.898e-05,2,"2024-12-05T17:35:01.159",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410655,1733420101183,"fUSD",-978.58,9.898e-05,2,"2024-12-05T17:35:01.183",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410656,1733420101208,"fUSD",-685.83,9.898e-05,2,"2024-12-05T17:35:01.208",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410657,1733420101233,"fUSD",-685.83,9.898e-05,2,"2024-12-05T17:35:01.233",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410658,1733420101258,"fUSD",-685.83,9.898e-05,2,"2024-12-05T17:35:01.258",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410659,1733420101283,"fUSD",-685.83,9.898e-05,2,"2024-12-05T17:35:01.283",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410660,1733420101310,"fUSD",-685.83,9.898e-05,2,"2024-12-05T17:35:01.310",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410661,1733420101335,"fUSD",-685.83,9.898e-05,2,"2024-12-05T17:35:01.335",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410662,1733420101360,"fUSD",-1060.74,9.898e-05,2,"2024-12-05T17:35:01.360",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410663,1733420101387,"fUSD",-1060.74,9.898e-05,2,"2024-12-05T17:35:01.387",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410664,1733420101412,"fUSD",-1060.74,9.898e-05,2,"2024-12-05T17:35:01.412",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410665,1733420101437,"fUSD",-1060.74,9.898e-05,2,"2024-12-05T17:35:01.437",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410666,1733420101463,"fUSD",-1060.74,9.898e-05,2,"2024-12-05T17:35:01.463",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410667,1733420101488,"fUSD",-1060.74,9.898e-05,2,"2024-12-05T17:35:01.488",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410668,1733420101513,"fUSD",-1060.74,9.898e-05,2,"2024-12-05T17:35:01.513",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410669,1733420101539,"fUSD",-1060.74,9.898e-05,2,"2024-12-05T17:35:01.539",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410670,1733420101564,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:01.564",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410671,1733420101589,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:01.589",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410672,1733420101615,"fUSD",-916.33,9.898e-05,2,"2024-12-05T17:35:01.615",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410673,1733420101644,"fUSD",-223.52104443,9.898e-05,2,"2024-12-05T17:35:01.644",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410674,1733420101669,"fUSD",-916.33,9.898e-05,2,"2024-12-05T17:35:01.669",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410675,1733420101694,"fUSD",-916.33,9.898e-05,2,"2024-12-05T17:35:01.694",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410676,1733420101719,"fUSD",-916.33,9.898e-05,2,"2024-12-05T17:35:01.719",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410677,1733420101744,"fUSD",-916.33,9.898e-05,2,"2024-12-05T17:35:01.744",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410678,1733420101770,"fUSD",-916.33,9.898e-05,2,"2024-12-05T17:35:01.770",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410679,1733420101799,"fUSD",-916.33,9.898e-05,2,"2024-12-05T17:35:01.799",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410680,1733420101833,"fUSD",-916.33,9.898e-05,2,"2024-12-05T17:35:01.833",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410681,1733420102014,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.014",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410682,1733420102078,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.078",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410683,1733420102103,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.103",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410684,1733420102133,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.133",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410685,1733420102158,"fUSD",-541.86,9.898e-05,2,"2024-12-05T17:35:02.158",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410686,1733420102184,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.184",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410687,1733420102210,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.210",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410688,1733420102234,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.234",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410689,1733420102260,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.260",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410690,1733420102286,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.286",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410691,1733420102311,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.311",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410692,1733420102337,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.337",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410693,1733420102363,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.363",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410694,1733420102395,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.395",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410695,1733420102422,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.422",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410696,1733420102448,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.448",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410697,1733420102474,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.474",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410698,1733420102499,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.499",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410699,1733420102525,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.525",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410700,1733420102551,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.551",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410701,1733420102577,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.577",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410702,1733420102602,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.602",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410703,1733420102627,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.627",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410704,1733420102652,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.652",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410705,1733420102678,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.678",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410706,1733420102702,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.702",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410707,1733420102727,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.727",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410708,1733420102753,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.753",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410709,1733420102778,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.778",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410710,1733420102804,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.804",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410711,1733420102830,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.830",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410712,1733420102856,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.856",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410713,1733420102888,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.888",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410714,1733420102917,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.917",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410715,1733420102944,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.944",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410716,1733420102974,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:02.974",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410717,1733420103001,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:03.001",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410718,1733420103043,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:03.043",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410719,1733420103071,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:03.071",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410720,1733420103098,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:03.098",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410721,1733420103130,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:03.130",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410722,1733420103157,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:03.157",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410723,1733420103185,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:03.185",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410724,1733420103211,"fUSD",-1324.2,9.898e-05,2,"2024-12-05T17:35:03.211",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410725,1733420103238,"fUSD",-1324.2,9.898e-05,2,"2024-12-05T17:35:03.238",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410726,1733420103265,"fUSD",-1324.2,9.898e-05,2,"2024-12-05T17:35:03.265",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410727,1733420103292,"fUSD",-1324.2,9.898e-05,2,"2024-12-05T17:35:03.292",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410728,1733420103319,"fUSD",-1324.2,9.898e-05,2,"2024-12-05T17:35:03.319",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410729,1733420103350,"fUSD",-1324.2,9.898e-05,2,"2024-12-05T17:35:03.350",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410730,1733420103384,"fUSD",-1324.2,9.898e-05,2,"2024-12-05T17:35:03.384",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410731,1733420103412,"fUSD",-1324.2,9.898e-05,2,"2024-12-05T17:35:03.412",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410732,1733420103440,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:03.440",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410733,1733420103470,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:03.470",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410734,1733420103501,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:03.501",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410735,1733420103530,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:03.530",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410736,1733420103560,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:03.560",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410737,1733420103592,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:03.592",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410738,1733420103641,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:03.641",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410739,1733420103673,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:03.673",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410740,1733420103702,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:03.702",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410741,1733420103731,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:03.731",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410742,1733420103760,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:03.760",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410743,1733420103789,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:03.789",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410744,1733420103820,"fUSD",-618.90013491,9.898e-05,2,"2024-12-05T17:35:03.820",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410745,1733420103848,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:03.848",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410746,1733420103880,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:03.880",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410747,1733420103909,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:03.909",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410748,1733420103938,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:03.938",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410749,1733420103969,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:03.969",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410750,1733420103997,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:03.997",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410751,1733420104025,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:04.025",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410752,1733420104052,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:04.052",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410753,1733420104080,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:04.080",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410754,1733420104107,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:04.107",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410755,1733420104141,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:04.141",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410756,1733420104169,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:04.169",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410757,1733420104198,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:04.198",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410758,1733420104227,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:04.227",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410759,1733420104255,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:04.255",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410760,1733420104284,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:04.284",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410761,1733420104315,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:04.315",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410762,1733420104346,"fUSD",-403.6,9.898e-05,2,"2024-12-05T17:35:04.346",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410763,1733420104379,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:04.379",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410764,1733420104408,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:04.408",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410765,1733420104437,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:04.437",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410766,1733420104464,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:35:04.464",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410767,1733420104492,"fUSD",-500.0,9.904e-05,2,"2024-12-05T17:35:04.492",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410768,1733420104520,"fUSD",-500.0,9.904e-05,2,"2024-12-05T17:35:04.520",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410769,1733420104547,"fUSD",-974.99,9.904e-05,2,"2024-12-05T17:35:04.547",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410770,1733420104574,"fUSD",-500.0,9.904e-05,2,"2024-12-05T17:35:04.574",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410771,1733420104601,"fUSD",-500.0,9.904e-05,2,"2024-12-05T17:35:04.601",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410772,1733420104628,"fUSD",-978.58,9.904e-05,2,"2024-12-05T17:35:04.628",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410773,1733420104655,"fUSD",-685.83,9.904e-05,2,"2024-12-05T17:35:04.655",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410774,1733420104682,"fUSD",-1060.74,9.904e-05,2,"2024-12-05T17:35:04.682",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410775,1733420104709,"fUSD",-500.0,9.904e-05,2,"2024-12-05T17:35:04.709",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410776,1733420104736,"fUSD",-500.0,9.904e-05,2,"2024-12-05T17:35:04.736",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410777,1733420104765,"fUSD",-253.08702745,9.904e-05,2,"2024-12-05T17:35:04.765",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410778,1733420104794,"fUSD",-397.04,9.904e-05,2,"2024-12-05T17:35:04.794",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410779,1733420104822,"fUSD",-1324.2,9.904e-05,2,"2024-12-05T17:35:04.822",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410780,1733420104848,"fUSD",-500.0,9.904e-05,2,"2024-12-05T17:35:04.848",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410781,1733420104879,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:35:04.879",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410782,1733420104909,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:04.909",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410783,1733420104937,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:04.937",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410784,1733420104970,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:04.970",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410785,1733420105226,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:05.226",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410786,1733420105255,"fUSD",-501.32060102,9.999e-05,2,"2024-12-05T17:35:05.255",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410787,1733420105283,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:05.283",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410788,1733420105311,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:05.311",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410789,1733420105339,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:05.339",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410790,1733420105367,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:05.367",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410791,1733420105398,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:05.398",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410792,1733420105427,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:05.427",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410793,1733420105455,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:05.455",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410794,1733420105483,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:05.483",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410795,1733420105510,"fUSD",-334.15294277,9.999e-05,2,"2024-12-05T17:35:05.510",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410796,1733420105537,"fUSD",-974.99,9.999e-05,2,"2024-12-05T17:35:05.537",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410797,1733420105563,"fUSD",-974.99,9.999e-05,2,"2024-12-05T17:35:05.563",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410798,1733420105590,"fUSD",-974.99,9.999e-05,2,"2024-12-05T17:35:05.590",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410799,1733420105616,"fUSD",-974.99,9.999e-05,2,"2024-12-05T17:35:05.616",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410800,1733420105645,"fUSD",-974.99,9.999e-05,2,"2024-12-05T17:35:05.645",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410801,1733420105672,"fUSD",-974.99,9.999e-05,2,"2024-12-05T17:35:05.672",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410802,1733420105700,"fUSD",-974.99,9.999e-05,2,"2024-12-05T17:35:05.700",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410803,1733420105726,"fUSD",-974.99,9.999e-05,2,"2024-12-05T17:35:05.726",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410804,1733420105751,"fUSD",-974.99,9.999e-05,2,"2024-12-05T17:35:05.751",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410805,1733420105777,"fUSD",-974.99,9.999e-05,2,"2024-12-05T17:35:05.777",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410806,1733420105803,"fUSD",-975.0631147,9.999e-05,2,"2024-12-05T17:35:05.803",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410807,1733420105829,"fUSD",-1116.42582234,9.999e-05,3,"2024-12-05T17:35:05.829",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410808,1733420105856,"fUSD",-1116.42582234,9.999e-05,3,"2024-12-05T17:35:05.856",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410809,1733420105885,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:05.885",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410810,1733420105912,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:05.912",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410811,1733420105939,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:05.939",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410812,1733420105968,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:05.968",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410813,1733420105994,"fUSD",-407.53698023,9.999e-05,2,"2024-12-05T17:35:05.994",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410814,1733420106024,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:06.024",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410815,1733420106050,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:06.050",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410816,1733420106075,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:06.075",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410817,1733420106101,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:06.101",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410818,1733420106131,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:06.131",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410819,1733420106157,"fUSD",-348.51,9.999e-05,2,"2024-12-05T17:35:06.157",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410820,1733420106185,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:06.185",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410821,1733420106211,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:06.211",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410822,1733420106239,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:06.239",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410823,1733420106268,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:06.268",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410824,1733420106297,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:06.297",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410825,1733420106326,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:06.326",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410826,1733420106357,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:06.357",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410827,1733420106388,"fUSD",-563.96329834,9.999e-05,2,"2024-12-05T17:35:06.388",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410828,1733420106417,"fUSD",-978.58,9.999e-05,2,"2024-12-05T17:35:06.417",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410829,1733420106449,"fUSD",-978.58,9.999e-05,2,"2024-12-05T17:35:06.449",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410830,1733420106478,"fUSD",-978.58,9.999e-05,2,"2024-12-05T17:35:06.478",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410831,1733420106507,"fUSD",-978.58,9.999e-05,2,"2024-12-05T17:35:06.507",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410832,1733420106536,"fUSD",-978.58,9.999e-05,2,"2024-12-05T17:35:06.536",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410833,1733420106565,"fUSD",-978.58,9.999e-05,2,"2024-12-05T17:35:06.565",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410834,1733420106593,"fUSD",-978.58,9.999e-05,2,"2024-12-05T17:35:06.593",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410835,1733420106625,"fUSD",-685.83,9.999e-05,2,"2024-12-05T17:35:06.625",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410836,1733420106652,"fUSD",-978.58,9.999e-05,2,"2024-12-05T17:35:06.652",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410837,1733420106680,"fUSD",-685.83,9.999e-05,2,"2024-12-05T17:35:06.680",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410838,1733420106707,"fUSD",-978.58,9.999e-05,2,"2024-12-05T17:35:06.707",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410839,1733420106733,"fUSD",-685.83,9.999e-05,2,"2024-12-05T17:35:06.733",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410840,1733420106759,"fUSD",-978.58,9.999e-05,2,"2024-12-05T17:35:06.759",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410841,1733420106786,"fUSD",-685.83,9.999e-05,2,"2024-12-05T17:35:06.786",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410842,1733420106812,"fUSD",-685.83,9.999e-05,2,"2024-12-05T17:35:06.812",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410843,1733420106838,"fUSD",-978.8156585,9.999e-05,2,"2024-12-05T17:35:06.838",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410844,1733420106865,"fUSD",-685.83,9.999e-05,2,"2024-12-05T17:35:06.865",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410845,1733420106895,"fUSD",-685.83,9.999e-05,2,"2024-12-05T17:35:06.895",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410846,1733420106921,"fUSD",-685.83,9.999e-05,2,"2024-12-05T17:35:06.921",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410847,1733420106947,"fUSD",-685.83,9.999e-05,2,"2024-12-05T17:35:06.947",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410848,1733420106976,"fUSD",-685.83,9.999e-05,2,"2024-12-05T17:35:06.976",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410849,1733420107005,"fUSD",-686.04363032,9.999e-05,2,"2024-12-05T17:35:07.005",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410850,1733420107034,"fUSD",-1060.74,9.999e-05,2,"2024-12-05T17:35:07.034",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410851,1733420107062,"fUSD",-1060.74,9.999e-05,2,"2024-12-05T17:35:07.062",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410852,1733420107088,"fUSD",-1060.74,9.999e-05,2,"2024-12-05T17:35:07.088",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410853,1733420107115,"fUSD",-1060.74,9.999e-05,2,"2024-12-05T17:35:07.115",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410854,1733420107145,"fUSD",-1060.74,9.999e-05,2,"2024-12-05T17:35:07.145",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410855,1733420107171,"fUSD",-1060.74,9.999e-05,2,"2024-12-05T17:35:07.171",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410856,1733420107197,"fUSD",-1060.74,9.999e-05,2,"2024-12-05T17:35:07.197",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410857,1733420107223,"fUSD",-1060.74,9.999e-05,2,"2024-12-05T17:35:07.223",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410858,1733420107251,"fUSD",-1060.74,9.999e-05,2,"2024-12-05T17:35:07.251",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410859,1733420107277,"fUSD",-1060.74,9.999e-05,2,"2024-12-05T17:35:07.277",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410860,1733420107304,"fUSD",-1060.95070769,9.999e-05,2,"2024-12-05T17:35:07.304",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410861,1733420107332,"fUSD",-916.33,9.999e-05,2,"2024-12-05T17:35:07.332",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410862,1733420107359,"fUSD",-916.33,9.999e-05,2,"2024-12-05T17:35:07.359",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410863,1733420107385,"fUSD",-916.33,9.999e-05,2,"2024-12-05T17:35:07.385",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410864,1733420107411,"fUSD",-916.33,9.999e-05,2,"2024-12-05T17:35:07.411",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410865,1733420107438,"fUSD",-916.33,9.999e-05,2,"2024-12-05T17:35:07.438",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410866,1733420107464,"fUSD",-916.33,9.999e-05,2,"2024-12-05T17:35:07.464",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410867,1733420107490,"fUSD",-916.33,9.999e-05,2,"2024-12-05T17:35:07.490",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410868,1733420107516,"fUSD",-916.33,9.999e-05,2,"2024-12-05T17:35:07.516",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410869,1733420107542,"fUSD",-916.33,9.999e-05,2,"2024-12-05T17:35:07.542",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410870,1733420107568,"fUSD",-916.33,9.999e-05,2,"2024-12-05T17:35:07.568",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410871,1733420107594,"fUSD",-916.33,9.999e-05,2,"2024-12-05T17:35:07.594",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410872,1733420107622,"fUSD",-916.33,9.999e-05,2,"2024-12-05T17:35:07.622",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410873,1733420107648,"fUSD",-916.33,9.999e-05,2,"2024-12-05T17:35:07.648",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410874,1733420107674,"fUSD",-916.50936005,9.999e-05,2,"2024-12-05T17:35:07.674",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410875,1733420107700,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:07.700",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410876,1733420107726,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:07.726",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410877,1733420107752,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:07.752",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410878,1733420107779,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:07.779",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410879,1733420107805,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:07.805",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410880,1733420107832,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:07.832",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410881,1733420107858,"fUSD",-264.16771938,9.999e-05,2,"2024-12-05T17:35:07.858",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410882,1733420107888,"fUSD",-637.27,9.999e-05,2,"2024-12-05T17:35:07.888",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410883,1733420107914,"fUSD",-1324.2,9.999e-05,2,"2024-12-05T17:35:07.914",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410884,1733420107942,"fUSD",-1324.2,9.999e-05,2,"2024-12-05T17:35:07.942",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410885,1733420107972,"fUSD",-1324.2,9.999e-05,2,"2024-12-05T17:35:07.972",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410886,1733420108001,"fUSD",-1324.2,9.999e-05,2,"2024-12-05T17:35:08.001",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410887,1733420108029,"fUSD",-1324.2,9.999e-05,2,"2024-12-05T17:35:08.029",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410888,1733420108056,"fUSD",-1324.2,9.999e-05,2,"2024-12-05T17:35:08.056",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410889,1733420108277,"fUSD",-1324.2,9.999e-05,2,"2024-12-05T17:35:08.277",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410890,1733420108307,"fUSD",-1324.2,9.999e-05,2,"2024-12-05T17:35:08.307",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410891,1733420108334,"fUSD",-1324.2,9.999e-05,2,"2024-12-05T17:35:08.334",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410892,1733420108360,"fUSD",-1324.2,9.999e-05,2,"2024-12-05T17:35:08.360",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410893,1733420108389,"fUSD",-1324.30182747,9.999e-05,2,"2024-12-05T17:35:08.389",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410894,1733420108417,"fUSD",-594.4919,9.999e-05,2,"2024-12-05T17:35:08.417",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410895,1733420108444,"fUSD",-450.96222996,9.999e-05,2,"2024-12-05T17:35:08.444",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410896,1733420108472,"fUSD",-2000.0,9.999e-05,2,"2024-12-05T17:35:08.472",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410897,1733420108500,"fUSD",-2000.0,9.999e-05,2,"2024-12-05T17:35:08.500",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410898,1733420108528,"fUSD",-167.44628762,9.999e-05,2,"2024-12-05T17:35:08.528",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410899,1733420108556,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:08.556",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410900,1733420108583,"fUSD",-157.88081035,9.999e-05,2,"2024-12-05T17:35:08.583",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410901,1733420108616,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:35:08.616",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410902,1733420108649,"fUSD",-362.9733483,9.999e-05,2,"2024-12-05T17:35:08.649",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410903,1733420108677,"fUSD",-13331417.97178604,0.0001,2,"2024-12-05T17:35:08.677",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410904,1733420108707,"fUSD",-741.0,0.0001,3,"2024-12-05T17:35:08.707",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410905,1733420108734,"fUSD",-150.0,0.0001,2,"2024-12-05T17:35:08.734",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410906,1733420108761,"fUSD",-1000.0,0.0001,2,"2024-12-05T17:35:08.761",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410907,1733420108789,"fUSD",-1000.0,0.0001,2,"2024-12-05T17:35:08.789",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410908,1733420108817,"fUSD",-1000.0,0.0001,2,"2024-12-05T17:35:08.817",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410909,1733420108843,"fUSD",-1000.0,0.0001,2,"2024-12-05T17:35:08.843",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410910,1733420108869,"fUSD",-1000.0,0.0001,2,"2024-12-05T17:35:08.869",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410911,1733420108898,"fUSD",-19339.94352559,0.0001,2,"2024-12-05T17:35:08.898",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410912,1733420108925,"fUSD",-1000.0,0.0001,2,"2024-12-05T17:35:08.925",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410913,1733420108953,"fUSD",-1000.0,0.0001,2,"2024-12-05T17:35:08.953",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410914,1733420108982,"fUSD",-1000.0,0.0001,2,"2024-12-05T17:35:08.982",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410915,1733420109011,"fUSD",-1000.0,0.0001,2,"2024-12-05T17:35:09.011",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410916,1733420109039,"fUSD",-185.92291226,0.0001,2,"2024-12-05T17:35:09.039",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410917,1733420109067,"fUSD",-1000.0,0.0001,2,"2024-12-05T17:35:09.067",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410918,1733420109094,"fUSD",-620.99058915,0.0001,2,"2024-12-05T17:35:09.094",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410919,1733420109441,"fUSD",500.0,9.898e-05,2,"2024-12-05T17:35:09.441",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410920,1733420109480,"fUSD",153.0,8.777e-05,2,"2024-12-05T17:35:09.480",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410921,1733420109524,"fUSD",500.0,9.898e-05,2,"2024-12-05T17:35:09.524",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410922,1733420109565,"fUSD",153.0,8.777e-05,2,"2024-12-05T17:35:09.565",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410923,1733420109601,"fUSD",500.0,9.898e-05,2,"2024-12-05T17:35:09.601",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410924,1733420109653,"fUSD",500.0,9.898e-05,2,"2024-12-05T17:35:09.653",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410925,1733420109707,"fUSD",500.0,9.898e-05,2,"2024-12-05T17:35:09.707",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410926,1733420109764,"fUSD",500.0,9.898e-05,2,"2024-12-05T17:35:09.764",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410927,1733420109800,"fUSD",500.0,9.898e-05,2,"2024-12-05T17:35:09.800",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410928,1733420109848,"fUSD",500.0,9.898e-05,2,"2024-12-05T17:35:09.848",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410929,1733420109895,"fUSD",500.0,9.898e-05,2,"2024-12-05T17:35:09.895",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410930,1733420109947,"fUSD",569.66,9.898e-05,2,"2024-12-05T17:35:09.947",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410931,1733420109987,"fUSD",210.7,9.898e-05,2,"2024-12-05T17:35:09.987",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410932,1733420110063,"fUSD",2000.0,9.999e-05,2,"2024-12-05T17:35:10.063",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410933,1733420110126,"fUSD",500.0,7.697e-05,2,"2024-12-05T17:35:10.126",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410934,1733420110162,"fUSD",500.0,7.697e-05,2,"2024-12-05T17:35:10.162",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410935,1733420110209,"fUSD",500.0,8.999e-05,2,"2024-12-05T17:35:10.209",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410936,1733420110250,"fUSD",500.0,9.798e-05,2,"2024-12-05T17:35:10.250",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410937,1733420110296,"fUSD",153.0,8.776e-05,2,"2024-12-05T17:35:10.296",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410938,1733420110334,"fUSD",500.0,9.898e-05,2,"2024-12-05T17:35:10.334",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410939,1733420110371,"fUSD",153.0,8.776e-05,2,"2024-12-05T17:35:10.371",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410940,1733420110407,"fUSD",500.0,9.898e-05,2,"2024-12-05T17:35:10.407",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410941,1733420110444,"fUSD",153.0,8.776e-05,2,"2024-12-05T17:35:10.444",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410943,1733420110480,"fUSD",500.0,9.898e-05,2,"2024-12-05T17:35:10.480",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410944,1733420110630,"fUSD",500.0,9.898e-05,2,"2024-12-05T17:35:10.630",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410945,1733420110685,"fUSD",2000.0,9.999e-05,2,"2024-12-05T17:35:10.685",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410946,1733420110725,"fUSD",345.20064472,7.373e-05,2,"2024-12-05T17:35:10.725",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410947,1733420110764,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:10.764",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410948,1733420110806,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:10.806",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410949,1733420110840,"fUSD",500.0,7.697e-05,2,"2024-12-05T17:35:10.840",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410950,1733420110887,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:10.887",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410951,1733420110921,"fUSD",500.0,7.697e-05,2,"2024-12-05T17:35:10.921",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410952,1733420110969,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:10.969",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410953,1733420111005,"fUSD",500.0,8.999e-05,2,"2024-12-05T17:35:11.005",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410954,1733420111043,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:11.043",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410955,1733420111082,"fUSD",500.0,9.798e-05,2,"2024-12-05T17:35:11.082",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410956,1733420111121,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:11.121",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410957,1733420111164,"fUSD",500.0,9.898e-05,2,"2024-12-05T17:35:11.164",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410958,1733420111200,"fUSD",500.0,7.697e-05,2,"2024-12-05T17:35:11.200",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410959,1733420111491,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:11.491",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410960,1733420111527,"fUSD",500.0,9.898e-05,2,"2024-12-05T17:35:11.527",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410961,1733420111563,"fUSD",500.0,7.697e-05,2,"2024-12-05T17:35:11.563",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410962,1733420111609,"fUSD",500.0,8.999e-05,2,"2024-12-05T17:35:11.609",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410963,1733420111647,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:11.647",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410964,1733420111686,"fUSD",500.0,9.798e-05,2,"2024-12-05T17:35:11.686",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410965,1733420111721,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:11.721",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410966,1733420111761,"fUSD",500.0,9.898e-05,2,"2024-12-05T17:35:11.761",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410967,1733420111800,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:11.800",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410968,1733420111839,"fUSD",500.0,9.898e-05,2,"2024-12-05T17:35:11.839",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410969,1733420111880,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:11.880",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410970,1733420111931,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:11.931",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410971,1733420111971,"fUSD",500.0,9.898e-05,2,"2024-12-05T17:35:11.971",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410972,1733420112023,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:12.023",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410973,1733420112063,"fUSD",2143.9479,9.999e-05,2,"2024-12-05T17:35:12.063",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410974,1733420112110,"fUSD",250.0,9.323e-05,2,"2024-12-05T17:35:12.110",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410975,1733420112149,"fUSD",569.68,7.397e-05,2,"2024-12-05T17:35:12.149",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410976,1733420112243,"fUSD",500.0,7.697e-05,2,"2024-12-05T17:35:12.243",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410977,1733420112284,"fUSD",497.65,7.697e-05,2,"2024-12-05T17:35:12.284",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410978,1733420112332,"fUSD",500.0,7.697e-05,2,"2024-12-05T17:35:12.332",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410979,1733420112400,"fUSD",500.0,8.999e-05,2,"2024-12-05T17:35:12.400",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410980,1733420112444,"fUSD",500.0,7.697e-05,2,"2024-12-05T17:35:12.444",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410981,1733420112481,"fUSD",500.0,9.798e-05,2,"2024-12-05T17:35:12.481",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410982,1733420112520,"fUSD",500.0,7.697e-05,2,"2024-12-05T17:35:12.520",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410983,1733420112556,"fUSD",500.0,9.898e-05,2,"2024-12-05T17:35:12.556",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410984,1733420112599,"fUSD",500.0,8.999e-05,2,"2024-12-05T17:35:12.599",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410985,1733420112637,"fUSD",500.0,9.898e-05,2,"2024-12-05T17:35:12.637",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410986,1733420112676,"fUSD",500.0,9.898e-05,2,"2024-12-05T17:35:12.676",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410987,1733420112727,"fUSD",500.0,9.798e-05,2,"2024-12-05T17:35:12.727",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410988,1733420112771,"fUSD",500.0,9.898e-05,2,"2024-12-05T17:35:12.771",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410989,1733420112811,"fUSD",285.73,7.697e-05,2,"2024-12-05T17:35:12.811",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410990,1733420112852,"fUSD",500.0,9.898e-05,2,"2024-12-05T17:35:12.852",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410991,1733420112899,"fUSD",185.06,9.898e-05,2,"2024-12-05T17:35:12.899",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410992,1733420112939,"fUSD",500.0,9.898e-05,2,"2024-12-05T17:35:12.939",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410993,1733420112998,"fUSD",500.0,9.898e-05,2,"2024-12-05T17:35:12.998",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410994,1733420113038,"fUSD",2636.36083461,7.697e-05,2,"2024-12-05T17:35:13.038",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410995,1733420113079,"fUSD",500.0,9.898e-05,2,"2024-12-05T17:35:13.079",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410996,1733420113121,"fUSD",2636.36083461,7.681e-05,2,"2024-12-05T17:35:13.121",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410997,1733420113174,"fUSD",500.0,9.898e-05,2,"2024-12-05T17:35:13.174",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410998,1733420113212,"fUSD",2636.36083461,7.687e-05,2,"2024-12-05T17:35:13.212",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410999,1733420113267,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:13.267",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411000,1733420113305,"fUSD",500.0,9.898e-05,2,"2024-12-05T17:35:13.305",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411001,1733420113358,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:13.358",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411002,1733420113396,"fUSD",500.0,9.898e-05,2,"2024-12-05T17:35:13.396",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411003,1733420113435,"fUSD",2636.36083461,7.681e-05,2,"2024-12-05T17:35:13.435",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411004,1733420113478,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:13.478",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411005,1733420113513,"fUSD",500.0,9.898e-05,2,"2024-12-05T17:35:13.513",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411006,1733420113551,"fUSD",2636.36083461,7.691e-05,2,"2024-12-05T17:35:13.551",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411007,1733420113591,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:13.591",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411008,1733420113626,"fUSD",500.0,9.898e-05,2,"2024-12-05T17:35:13.626",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411009,1733420113664,"fUSD",2636.36083461,7.689e-05,2,"2024-12-05T17:35:13.664",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411010,1733420113703,"fUSD",500.0,9.904e-05,2,"2024-12-05T17:35:13.703",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411011,1733420113743,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:13.743",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411012,1733420113779,"fUSD",500.0,9.999e-05,2,"2024-12-05T17:35:13.779",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411013,1733420113815,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:13.815",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411014,1733420113854,"fUSD",500.0,9.999e-05,2,"2024-12-05T17:35:13.854",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411015,1733420113895,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:13.895",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411016,1733420113932,"fUSD",500.0,9.999e-05,2,"2024-12-05T17:35:13.932",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411017,1733420113977,"fUSD",500.0,9.999e-05,2,"2024-12-05T17:35:13.977",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411018,1733420114021,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:14.021",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411019,1733420114057,"fUSD",500.0,9.999e-05,2,"2024-12-05T17:35:14.057",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411020,1733420114096,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:14.096",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411021,1733420114137,"fUSD",500.0,9.999e-05,2,"2024-12-05T17:35:14.137",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411022,1733420114173,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:14.173",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411023,1733420114213,"fUSD",500.0,9.999e-05,2,"2024-12-05T17:35:14.213",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411024,1733420114249,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:14.249",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411025,1733420114291,"fUSD",500.0,7.697e-05,2,"2024-12-05T17:35:14.291",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411026,1733420114328,"fUSD",200.0,9.999e-05,2,"2024-12-05T17:35:14.328",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411027,1733420114364,"fUSD",500.0,9.999e-05,2,"2024-12-05T17:35:14.364",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411028,1733420114404,"fUSD",500.0,9.898e-05,2,"2024-12-05T17:35:14.404",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411029,1733420114440,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:14.440",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411030,1733420114493,"fUSD",500.0,7.697e-05,2,"2024-12-05T17:35:14.493",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411031,1733420114816,"fUSD",500.0,9.999e-05,2,"2024-12-05T17:35:14.816",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411032,1733420114855,"fUSD",557.92,7.397e-05,2,"2024-12-05T17:35:14.855",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411033,1733420114902,"fUSD",197.15588017,8.999e-05,2,"2024-12-05T17:35:14.902",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411034,1733420114937,"fUSD",497.26,9.999e-05,2,"2024-12-05T17:35:14.937",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411035,1733420115118,"fUSD",500.0,7.697e-05,2,"2024-12-05T17:35:15.118",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411036,1733420115162,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:15.162",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411037,1733420115198,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:15.198",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411038,1733420115238,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:15.238",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411039,1733420115273,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:15.273",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411040,1733420115307,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:15.307",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411041,1733420115340,"fUSD",150.0,0.0001,2,"2024-12-05T17:35:15.340",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411042,1733420115374,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:15.374",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411043,1733420115423,"fUSD",500.0,7.697e-05,2,"2024-12-05T17:35:15.423",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411044,1733420115457,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:15.457",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411045,1733420115496,"fUSD",500.0,7.697e-05,2,"2024-12-05T17:35:15.496",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411046,1733420115542,"fUSD",500.0,8.999e-05,2,"2024-12-05T17:35:15.542",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411047,1733420115576,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:15.576",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411048,1733420115610,"fUSD",400.4,7.397e-05,2,"2024-12-05T17:35:15.610",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411049,1733420115679,"fUSD",300.56547045,9.898e-05,2,"2024-12-05T17:35:15.679",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411050,1733420115945,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:15.945",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411051,1733420116300,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:16.300",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411052,1733420116601,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:16.601",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411053,1733420116723,"fUSD",500.58046161,9.898e-05,2,"2024-12-05T17:35:16.723",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411054,1733420116866,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:16.866",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411055,1733420116974,"fUSD",1166.0,9.77e-05,2,"2024-12-05T17:35:16.974",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411056,1733420117252,"fUSD",500.0,7.697e-05,2,"2024-12-05T17:35:17.252",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411057,1733420117491,"fUSD",500.0,7.397e-05,2,"2024-12-05T17:35:17.491",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411058,1733420117566,"fUSD",500.0,7.697e-05,2,"2024-12-05T17:35:17.566",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411083,1733421031500,"fUSD",-11927.4,7.013e-05,2,"2024-12-05T17:50:31.500",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411084,1733421031511,"fUSD",-177.79766424,7.121e-05,2,"2024-12-05T17:50:31.511",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411085,1733421031520,"fUSD",-799.99,7.122e-05,2,"2024-12-05T17:50:31.520",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411086,1733421031529,"fUSD",-250.0,7.194e-05,2,"2024-12-05T17:50:31.529",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411087,1733421031538,"fUSD",-150.0,7.37e-05,2,"2024-12-05T17:50:31.538",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411088,1733421031548,"fUSD",-500.0,7.373e-05,2,"2024-12-05T17:50:31.548",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411089,1733421031557,"fUSD",-506.62,7.395e-05,2,"2024-12-05T17:50:31.557",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411090,1733421031566,"fUSD",-499.54,7.395e-05,2,"2024-12-05T17:50:31.566",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411091,1733421031575,"fUSD",-504.35,7.395e-05,2,"2024-12-05T17:50:31.575",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411092,1733421031585,"fUSD",-500.21,7.395e-05,2,"2024-12-05T17:50:31.585",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411093,1733421031594,"fUSD",-492.62,7.395e-05,2,"2024-12-05T17:50:31.594",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411094,1733421031603,"fUSD",-501.11,7.395e-05,2,"2024-12-05T17:50:31.603",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411095,1733421031612,"fUSD",-502.98,7.395e-05,2,"2024-12-05T17:50:31.612",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411096,1733421031620,"fUSD",-509.67,7.395e-05,2,"2024-12-05T17:50:31.620",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411097,1733421031629,"fUSD",-502.39,7.395e-05,2,"2024-12-05T17:50:31.629",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411098,1733421031638,"fUSD",-507.12,7.396e-05,2,"2024-12-05T17:50:31.638",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411099,1733421031647,"fUSD",-703.20960966,7.396e-05,2,"2024-12-05T17:50:31.647",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411100,1733421031658,"fUSD",-550.12752163,7.396e-05,2,"2024-12-05T17:50:31.658",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411101,1733421031667,"fUSD",-177.79766424,7.396e-05,2,"2024-12-05T17:50:31.667",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411102,1733421031676,"fUSD",-22.44958457,7.396e-05,2,"2024-12-05T17:50:31.676",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411103,1733421031688,"fUSD",-513.38219973,7.396e-05,2,"2024-12-05T17:50:31.688",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411104,1733421031709,"fUSD",-9732.82983115,7.396e-05,2,"2024-12-05T17:50:31.709",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411105,1733421031721,"fUSD",-12271.64867051,7.396e-05,2,"2024-12-05T17:50:31.721",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411106,1733421031731,"fUSD",-1096.10478348,7.396e-05,2,"2024-12-05T17:50:31.731",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411107,1733421031745,"fUSD",-646.9888024,7.396e-05,2,"2024-12-05T17:50:31.745",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411108,1733421031755,"fUSD",-1209.496,7.396e-05,2,"2024-12-05T17:50:31.755",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411109,1733421031767,"fUSD",-671.48012816,7.396e-05,2,"2024-12-05T17:50:31.767",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411110,1733421031776,"fUSD",-271.43,7.396e-05,2,"2024-12-05T17:50:31.776",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411111,1733421031786,"fUSD",-157.43,7.396e-05,2,"2024-12-05T17:50:31.786",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411112,1733421031795,"fUSD",-495.35,7.396e-05,2,"2024-12-05T17:50:31.795",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411113,1733421031804,"fUSD",-499.52,7.396e-05,2,"2024-12-05T17:50:31.804",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411114,1733421031813,"fUSD",-496.88,7.396e-05,2,"2024-12-05T17:50:31.813",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411115,1733421031823,"fUSD",-505.34,7.396e-05,2,"2024-12-05T17:50:31.823",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411116,1733421031832,"fUSD",-499.19,7.396e-05,2,"2024-12-05T17:50:31.832",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411117,1733421031841,"fUSD",-499.65,7.396e-05,2,"2024-12-05T17:50:31.841",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411118,1733421031851,"fUSD",-497.9,7.396e-05,2,"2024-12-05T17:50:31.851",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411119,1733421031860,"fUSD",-490.48,7.396e-05,2,"2024-12-05T17:50:31.860",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411120,1733421031869,"fUSD",-2216.01,7.396e-05,2,"2024-12-05T17:50:31.869",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411121,1733421031878,"fUSD",-950.11,7.396e-05,2,"2024-12-05T17:50:31.878",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411122,1733421031888,"fUSD",-1196.01,7.396e-05,2,"2024-12-05T17:50:31.888",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411123,1733421031897,"fUSD",-150.99,7.396e-05,2,"2024-12-05T17:50:31.897",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411124,1733421031907,"fUSD",-499.14,7.396e-05,2,"2024-12-05T17:50:31.907",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411125,1733421031916,"fUSD",-492.41,7.397e-05,2,"2024-12-05T17:50:31.916",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411126,1733421031925,"fUSD",-492.23,7.397e-05,2,"2024-12-05T17:50:31.925",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411128,1733421031935,"fUSD",-502.35,7.397e-05,2,"2024-12-05T17:50:31.935",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411130,1733421031945,"fUSD",-506.9,7.397e-05,2,"2024-12-05T17:50:31.945",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411132,1733421031954,"fUSD",-76.49795247,7.397e-05,2,"2024-12-05T17:50:31.954",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411134,1733421031965,"fUSD",-424.38204753,7.397e-05,2,"2024-12-05T17:50:31.965",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411136,1733421031974,"fUSD",-497.95,7.397e-05,2,"2024-12-05T17:50:31.974",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411138,1733421031984,"fUSD",-501.75200853,7.397e-05,2,"2024-12-05T17:50:31.984",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411141,1733421031995,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:31.995",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411143,1733421032006,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.006",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411144,1733421032015,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.015",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411146,1733421032024,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.024",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411148,1733421032033,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.033",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411150,1733421032043,"fUSD",-417.98404072,7.397e-05,2,"2024-12-05T17:50:32.043",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411153,1733421032053,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.053",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411154,1733421032062,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.062",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411157,1733421032071,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.071",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411159,1733421032080,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.080",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411161,1733421032090,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.090",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411163,1733421032099,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.099",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411164,1733421032108,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.108",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411166,1733421032117,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.117",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411168,1733421032126,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.126",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411170,1733421032135,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.135",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411172,1733421032144,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.144",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411174,1733421032153,"fUSD",-556.61841404,7.397e-05,2,"2024-12-05T17:50:32.153",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411176,1733421032162,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.162",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411178,1733421032171,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.171",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411180,1733421032181,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.181",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411182,1733421032190,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.190",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411184,1733421032200,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.200",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411186,1733421032210,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.210",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411188,1733421032223,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.223",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411190,1733421032233,"fUSD",-331.8,7.397e-05,2,"2024-12-05T17:50:32.233",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411192,1733421032244,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.244",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411194,1733421032254,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.254",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411196,1733421032265,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.265",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411198,1733421032274,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.274",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411200,1733421032283,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.283",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411202,1733421032293,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.293",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411204,1733421032303,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.303",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411206,1733421032312,"fUSD",-577.8,7.397e-05,2,"2024-12-05T17:50:32.312",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411208,1733421032322,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.322",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411210,1733421032331,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.331",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411212,1733421032340,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.340",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411214,1733421032349,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.349",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411216,1733421032359,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.359",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411218,1733421032368,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.368",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411220,1733421032379,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.379",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411222,1733421032388,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.388",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411224,1733421032397,"fUSD",-211.30498604,7.397e-05,2,"2024-12-05T17:50:32.397",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411226,1733421032407,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.407",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411228,1733421032416,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.416",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411229,1733421032425,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.425",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411231,1733421032436,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.436",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411233,1733421032447,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.447",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411234,1733421032456,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.456",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411235,1733421032466,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.466",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411236,1733421032475,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.475",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411237,1733421032485,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.485",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411238,1733421032497,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.497",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411239,1733421032506,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.506",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411240,1733421032516,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.516",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411241,1733421032525,"fUSD",-636.57,7.397e-05,2,"2024-12-05T17:50:32.525",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411242,1733421032535,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.535",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411243,1733421032545,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.545",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411244,1733421032555,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.555",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411245,1733421032565,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.565",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411246,1733421032578,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.578",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411247,1733421032587,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.587",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411248,1733421032597,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.597",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411249,1733421032607,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.607",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411250,1733421032617,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.617",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411251,1733421032626,"fUSD",-167.95,7.397e-05,2,"2024-12-05T17:50:32.626",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411252,1733421032636,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.636",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411253,1733421032645,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.645",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411254,1733421032655,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.655",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411255,1733421032664,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.664",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411256,1733421032674,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.674",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411257,1733421032683,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.683",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411258,1733421032692,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.692",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411259,1733421032702,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.702",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411260,1733421032711,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.711",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411261,1733421032721,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.721",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411262,1733421032730,"fUSD",-622.65,7.397e-05,2,"2024-12-05T17:50:32.730",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411263,1733421032740,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.740",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411264,1733421032751,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.751",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411265,1733421032760,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.760",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411266,1733421032770,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.770",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411267,1733421032780,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.780",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411268,1733421032789,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.789",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411269,1733421032799,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.799",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411270,1733421032808,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.808",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411271,1733421032818,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.818",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411272,1733421032828,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.828",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411273,1733421032837,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.837",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411274,1733421032846,"fUSD",-335.2,7.397e-05,2,"2024-12-05T17:50:32.846",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411275,1733421032855,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.855",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411276,1733421032865,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.865",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411277,1733421032874,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.874",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411278,1733421032884,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.884",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411279,1733421032893,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.893",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411280,1733421032902,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.902",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411281,1733421032912,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.912",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411282,1733421032921,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.921",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411283,1733421032932,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.932",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411284,1733421032941,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.941",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411285,1733421032953,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.953",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411286,1733421032962,"fUSD",-330.1,7.397e-05,2,"2024-12-05T17:50:32.962",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411287,1733421032975,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.975",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411288,1733421032984,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.984",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411289,1733421032993,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:32.993",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411290,1733421033002,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:33.002",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411291,1733421033012,"fUSD",-477.99882612,7.397e-05,2,"2024-12-05T17:50:33.012",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411292,1733421033021,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:33.021",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411293,1733421033031,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:33.031",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411294,1733421033041,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:33.041",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411295,1733421033051,"fUSD",-204.52,7.397e-05,2,"2024-12-05T17:50:33.051",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411296,1733421033064,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:33.064",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411297,1733421033074,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:33.074",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411298,1733421033084,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:33.084",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411299,1733421033093,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:33.093",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411300,1733421033103,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:33.103",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411301,1733421033112,"fUSD",-153.84,7.397e-05,2,"2024-12-05T17:50:33.112",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411302,1733421033122,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:33.122",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411303,1733421033131,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:33.131",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411304,1733421033140,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:33.140",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411305,1733421033150,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:33.150",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411306,1733421033159,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:33.159",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411307,1733421033169,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:33.169",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411308,1733421033178,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:33.178",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411309,1733421033188,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:33.188",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411310,1733421033197,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:33.197",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411311,1733421033207,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:33.207",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411312,1733421033216,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:33.216",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411313,1733421033230,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:33.230",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411314,1733421033239,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:33.239",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411315,1733421033251,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:33.251",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411316,1733421033262,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:33.262",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411317,1733421033272,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:33.272",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411318,1733421033282,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:33.282",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411319,1733421033292,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:33.292",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411320,1733421033304,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:33.304",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411321,1733421033314,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:33.314",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411322,1733421033323,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:33.323",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411323,1733421033333,"fUSD",-273.39929352,7.397e-05,2,"2024-12-05T17:50:33.333",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411324,1733421033343,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:33.343",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411325,1733421033352,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:33.352",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411326,1733421033362,"fUSD",-184.08617148,7.397e-05,2,"2024-12-05T17:50:33.362",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411327,1733421033372,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:33.372",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411328,1733421033381,"fUSD",-391.52572388,7.397e-05,2,"2024-12-05T17:50:33.381",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411329,1733421033397,"fUSD",-108.47427612,7.397e-05,2,"2024-12-05T17:50:33.397",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411330,1733421033408,"fUSD",-393.30833355,7.397e-05,2,"2024-12-05T17:50:33.408",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411331,1733421034031,"fUSD",-106.69166645,7.397e-05,2,"2024-12-05T17:50:34.031",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411332,1733421034041,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.041",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411333,1733421034051,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.051",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411334,1733421034060,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.060",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411335,1733421034070,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.070",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411336,1733421034080,"fUSD",-391.31,7.397e-05,2,"2024-12-05T17:50:34.080",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411337,1733421034090,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.090",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411338,1733421034099,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.099",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411339,1733421034108,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.108",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411340,1733421034118,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.118",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411341,1733421034128,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.128",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411342,1733421034137,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.137",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411343,1733421034147,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.147",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411344,1733421034156,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.156",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411345,1733421034165,"fUSD",-563.11202142,7.397e-05,2,"2024-12-05T17:50:34.165",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411346,1733421034175,"fUSD",-545.42,7.397e-05,2,"2024-12-05T17:50:34.175",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411347,1733421034184,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.184",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411348,1733421034194,"fUSD",-565.6,7.397e-05,2,"2024-12-05T17:50:34.194",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411349,1733421034204,"fUSD",-497.0610409,7.397e-05,2,"2024-12-05T17:50:34.204",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411350,1733421034217,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.217",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411351,1733421034228,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.228",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411352,1733421034238,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.238",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411353,1733421034255,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.255",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411354,1733421034266,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.266",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411355,1733421034276,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.276",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411356,1733421034287,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.287",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411357,1733421034297,"fUSD",-218.55911857,7.397e-05,2,"2024-12-05T17:50:34.297",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411358,1733421034307,"fUSD",-254.84989842,7.397e-05,2,"2024-12-05T17:50:34.307",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411359,1733421034317,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.317",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411360,1733421034328,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.328",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411361,1733421034338,"fUSD",-578.85042841,7.397e-05,2,"2024-12-05T17:50:34.338",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411362,1733421034347,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.347",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411363,1733421034356,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.356",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411364,1733421034366,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.366",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411365,1733421034376,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.376",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411366,1733421034385,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.385",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411367,1733421034394,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.394",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411368,1733421034404,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.404",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411369,1733421034414,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.414",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411370,1733421034423,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.423",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411371,1733421034433,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.433",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411372,1733421034442,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.442",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411373,1733421034452,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.452",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411374,1733421034462,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.462",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411375,1733421034472,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.472",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411376,1733421034481,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:34.481",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411377,1733421034491,"fUSD",-335.1,7.397e-05,2,"2024-12-05T17:50:34.491",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411378,1733421034502,"fUSD",-601.08,7.397e-05,2,"2024-12-05T17:50:34.502",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411379,1733421034511,"fUSD",-601.08,7.397e-05,2,"2024-12-05T17:50:34.511",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411380,1733421034521,"fUSD",-601.08,7.397e-05,2,"2024-12-05T17:50:34.521",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411381,1733421034531,"fUSD",-601.08,7.397e-05,2,"2024-12-05T17:50:34.531",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411382,1733421034541,"fUSD",-601.08,7.397e-05,2,"2024-12-05T17:50:34.541",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411383,1733421034551,"fUSD",-601.08,7.397e-05,2,"2024-12-05T17:50:34.551",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411384,1733421034561,"fUSD",-601.08,7.397e-05,2,"2024-12-05T17:50:34.561",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411385,1733421034571,"fUSD",-601.08,7.397e-05,2,"2024-12-05T17:50:34.571",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411386,1733421034581,"fUSD",-601.08,7.397e-05,2,"2024-12-05T17:50:34.581",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411387,1733421034591,"fUSD",-601.08,7.397e-05,2,"2024-12-05T17:50:34.591",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411388,1733421034601,"fUSD",-601.08,7.397e-05,2,"2024-12-05T17:50:34.601",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411389,1733421034611,"fUSD",-601.08,7.397e-05,2,"2024-12-05T17:50:34.611",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411390,1733421034621,"fUSD",-601.08,7.397e-05,2,"2024-12-05T17:50:34.621",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411391,1733421034631,"fUSD",-601.08,7.397e-05,2,"2024-12-05T17:50:34.631",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411392,1733421034640,"fUSD",-601.08,7.397e-05,2,"2024-12-05T17:50:34.640",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411393,1733421034650,"fUSD",-601.08,7.397e-05,2,"2024-12-05T17:50:34.650",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411394,1733421034659,"fUSD",-601.08,7.397e-05,2,"2024-12-05T17:50:34.659",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411395,1733421034669,"fUSD",-601.08,7.397e-05,2,"2024-12-05T17:50:34.669",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411396,1733421034678,"fUSD",-601.08,7.397e-05,2,"2024-12-05T17:50:34.678",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411397,1733421034687,"fUSD",-601.08,7.397e-05,2,"2024-12-05T17:50:34.687",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411398,1733421034698,"fUSD",-601.08,7.397e-05,2,"2024-12-05T17:50:34.698",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411399,1733421034707,"fUSD",-601.08,7.397e-05,2,"2024-12-05T17:50:34.707",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411400,1733421034717,"fUSD",-150.0,7.479e-05,2,"2024-12-05T17:50:34.717",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411401,1733421034726,"fUSD",-1000.0,7.497e-05,2,"2024-12-05T17:50:34.726",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411402,1733421034736,"fUSD",-2500.0,7.497e-05,2,"2024-12-05T17:50:34.736",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411403,1733421034748,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:34.748",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411404,1733421034758,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:34.758",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411405,1733421034768,"fUSD",-30.06832582,7.596e-05,2,"2024-12-05T17:50:34.768",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411406,1733421034781,"fUSD",-1158.92167418,7.596e-05,2,"2024-12-05T17:50:34.781",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411407,1733421034790,"fUSD",-596.96,7.596e-05,2,"2024-12-05T17:50:34.790",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411408,1733421034801,"fUSD",-613.4291526,7.596e-05,2,"2024-12-05T17:50:34.801",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411409,1733421034811,"fUSD",-977.23,7.596e-05,2,"2024-12-05T17:50:34.811",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411410,1733421034820,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:34.820",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411411,1733421034830,"fUSD",-967.07,7.596e-05,2,"2024-12-05T17:50:34.830",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411412,1733421034840,"fUSD",-323.47054117,7.596e-05,2,"2024-12-05T17:50:34.840",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411413,1733421034849,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:34.849",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411414,1733421034858,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:34.858",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411415,1733421034867,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:34.867",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411416,1733421034877,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:34.877",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411417,1733421034887,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:34.887",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411418,1733421034896,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:34.896",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411419,1733421034906,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:34.906",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411420,1733421034916,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:34.916",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411421,1733421034926,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:34.926",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411422,1733421034935,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:34.935",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411423,1733421034945,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:34.945",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411424,1733421034954,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:34.954",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411425,1733421034964,"fUSD",-1540.51,7.596e-05,2,"2024-12-05T17:50:34.964",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411426,1733421034973,"fUSD",-1033.72,7.596e-05,2,"2024-12-05T17:50:34.973",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411427,1733421034983,"fUSD",-950.57,7.596e-05,2,"2024-12-05T17:50:34.983",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411428,1733421034997,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:34.997",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411429,1733421035007,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:35.007",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411430,1733421035017,"fUSD",-574.36836579,7.596e-05,2,"2024-12-05T17:50:35.017",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411431,1733421035026,"fUSD",-1283.64,7.596e-05,2,"2024-12-05T17:50:35.026",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411432,1733421035036,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:35.036",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411433,1733421035046,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:35.046",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411434,1733421035055,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:35.055",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411435,1733421035065,"fUSD",-278.56021268,7.596e-05,2,"2024-12-05T17:50:35.065",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411436,1733421035074,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:35.074",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411437,1733421035084,"fUSD",-597.45005358,7.596e-05,2,"2024-12-05T17:50:35.084",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411438,1733421035097,"fUSD",-533.71994642,7.596e-05,2,"2024-12-05T17:50:35.097",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411439,1733421035106,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:35.106",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411440,1733421035116,"fUSD",-64.23357361,7.596e-05,2,"2024-12-05T17:50:35.116",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411441,1733421035128,"fUSD",-435.76642639,7.596e-05,2,"2024-12-05T17:50:35.128",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411442,1733421035138,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:35.138",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411443,1733421035147,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:35.147",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411444,1733421035157,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:35.157",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411445,1733421035166,"fUSD",-655.5,7.596e-05,2,"2024-12-05T17:50:35.166",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411446,1733421035176,"fUSD",-450.68071504,7.596e-05,2,"2024-12-05T17:50:35.176",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411447,1733421035187,"fUSD",-49.31928496,7.596e-05,2,"2024-12-05T17:50:35.187",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411448,1733421035197,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:35.197",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411449,1733421035206,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:35.206",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411450,1733421035216,"fUSD",-348.21122329,7.596e-05,2,"2024-12-05T17:50:35.216",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411451,1733421035229,"fUSD",-306.0805242,7.596e-05,2,"2024-12-05T17:50:35.229",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411459,1733421037522,"fUSD",-601.08,7.397e-05,2,"2024-12-05T17:50:37.522",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411460,1733421037533,"fUSD",-601.24484873,7.397e-05,2,"2024-12-05T17:50:37.533",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411461,1733421037542,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:37.542",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411462,1733421037552,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:37.552",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411463,1733421037562,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:37.562",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411464,1733421037571,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:37.571",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411465,1733421037581,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:37.581",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411466,1733421037591,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:37.591",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411467,1733421037600,"fUSD",-193.9194758,7.596e-05,2,"2024-12-05T17:50:37.600",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411468,1733421037610,"fUSD",-303.20646416,7.596e-05,2,"2024-12-05T17:50:37.610",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411469,1733421037622,"fUSD",-135.6840358,7.596e-05,2,"2024-12-05T17:50:37.622",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411470,1733421037633,"fUSD",-972.84,7.596e-05,2,"2024-12-05T17:50:37.633",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411471,1733421037642,"fUSD",-646.08,7.596e-05,2,"2024-12-05T17:50:37.642",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411472,1733421037652,"fUSD",-888.27271263,7.596e-05,2,"2024-12-05T17:50:37.652",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411473,1733421037664,"fUSD",-2036.60728737,7.596e-05,2,"2024-12-05T17:50:37.664",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411474,1733421037674,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:37.674",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411475,1733421037683,"fUSD",-284.40324164,7.596e-05,2,"2024-12-05T17:50:37.683",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411476,1733421037693,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:37.693",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411477,1733421037703,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:37.703",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411478,1733421037718,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:37.718",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411479,1733421037728,"fUSD",-2817.56,7.596e-05,2,"2024-12-05T17:50:37.728",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411480,1733421037738,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:37.738",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411481,1733421037749,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:37.749",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411482,1733421037758,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:37.758",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411483,1733421037768,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:37.768",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411485,1733421037778,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:37.778",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411486,1733421037788,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:37.788",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411488,1733421037797,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:37.797",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411490,1733421037807,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:37.807",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411492,1733421037817,"fUSD",-210.82010172,7.596e-05,2,"2024-12-05T17:50:37.817",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411494,1733421037827,"fUSD",-2623.42,7.596e-05,2,"2024-12-05T17:50:37.827",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411496,1733421037836,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:37.836",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411497,1733421037845,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:37.845",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411498,1733421037855,"fUSD",-2216.39,7.596e-05,2,"2024-12-05T17:50:37.855",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411499,1733421037864,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:37.864",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411500,1733421037873,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:37.873",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411501,1733421037883,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:37.883",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411503,1733421037892,"fUSD",-685.97,7.596e-05,2,"2024-12-05T17:50:37.892",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411505,1733421037902,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:37.902",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411507,1733421037911,"fUSD",-3732.26,7.596e-05,2,"2024-12-05T17:50:37.911",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411509,1733421037921,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:37.921",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411511,1733421037930,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:37.930",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411513,1733421037939,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:37.939",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411514,1733421037948,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:37.948",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411516,1733421037958,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:37.958",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411518,1733421037968,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:37.968",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411520,1733421037977,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:37.977",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411522,1733421037987,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:37.987",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411524,1733421037999,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:37.999",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411526,1733421038009,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:38.009",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411528,1733421038018,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:38.018",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411530,1733421038034,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:38.034",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411532,1733421038044,"fUSD",-125868.69901687,7.597e-05,2,"2024-12-05T17:50:38.044",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411534,1733421038056,"fUSD",-6596.03655,7.597e-05,2,"2024-12-05T17:50:38.056",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411536,1733421038067,"fUSD",-2957.66111518,7.597e-05,2,"2024-12-05T17:50:38.067",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411539,1733421039620,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:39.620",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411540,1733421039630,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:39.630",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411541,1733421039639,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:39.639",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411542,1733421039649,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:39.649",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411543,1733421039658,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:39.658",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411544,1733421039668,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:39.668",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411545,1733421039677,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:39.677",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411546,1733421039686,"fUSD",-1139.44,7.596e-05,2,"2024-12-05T17:50:39.686",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411547,1733421039695,"fUSD",-5472.56,7.597e-05,2,"2024-12-05T17:50:39.695",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411548,1733421039707,"fUSD",-2021.587994,7.597e-05,2,"2024-12-05T17:50:39.707",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411549,1733421039718,"fUSD",-929.74505239,7.597e-05,2,"2024-12-05T17:50:39.718",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411550,1733421039730,"fUSD",-587.385,7.597e-05,2,"2024-12-05T17:50:39.730",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411554,1733421042527,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:42.527",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411555,1733421042537,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:42.537",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411556,1733421042548,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:42.548",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411557,1733421042558,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:42.558",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411558,1733421042567,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:42.567",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411559,1733421042577,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:42.577",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411560,1733421042586,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:42.586",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411561,1733421042596,"fUSD",-500.0,7.397e-05,2,"2024-12-05T17:50:42.596",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411562,1733421042606,"fUSD",-457.52,7.397e-05,2,"2024-12-05T17:50:42.606",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411563,1733421042617,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:42.617",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411564,1733421042627,"fUSD",-504.23220242,7.596e-05,2,"2024-12-05T17:50:42.627",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411565,1733421042637,"fUSD",-500.0,7.596e-05,2,"2024-12-05T17:50:42.637",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411566,1733421042646,"fUSD",-20082.83236718,7.597e-05,2,"2024-12-05T17:50:42.646",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411567,1733421042658,"fUSD",-3036.02032385,7.597e-05,2,"2024-12-05T17:50:42.658",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411568,1733421042669,"fUSD",-1614.03821696,7.597e-05,2,"2024-12-05T17:50:42.669",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411581,1733421045486,"fUSD",-675.60039227,7.597e-05,2,"2024-12-05T17:50:45.486",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411582,1733421045497,"fUSD",-1565.4,7.597e-05,2,"2024-12-05T17:50:45.497",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411583,1733421045674,"fUSD",-748.5516374,7.597e-05,2,"2024-12-05T17:50:45.674",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411584,1733421045686,"fUSD",-5042.75,7.597e-05,2,"2024-12-05T17:50:45.686",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411585,1733421045698,"fUSD",-29959.2749339,7.597e-05,2,"2024-12-05T17:50:45.698",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411586,1733421045708,"fUSD",-195.58,7.609e-05,2,"2024-12-05T17:50:45.708",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411587,1733421045718,"fUSD",-250.0,7.609e-05,2,"2024-12-05T17:50:45.718",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411588,1733421045727,"fUSD",-200.0,7.677e-05,2,"2024-12-05T17:50:45.727",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411589,1733421045737,"fUSD",-1482.95296947,7.678e-05,2,"2024-12-05T17:50:45.737",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411590,1733421045747,"fUSD",-625.62078399,7.678e-05,2,"2024-12-05T17:50:45.747",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411591,1733421045757,"fUSD",-200.0,7.678e-05,2,"2024-12-05T17:50:45.757",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411592,1733421045766,"fUSD",-469.215588,7.679e-05,2,"2024-12-05T17:50:45.766",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411593,1733421045775,"fUSD",-200.0,7.679e-05,2,"2024-12-05T17:50:45.775",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411594,1733421045785,"fUSD",-1112.2147271,7.68e-05,2,"2024-12-05T17:50:45.785",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411595,1733421045795,"fUSD",-200.0,7.68e-05,2,"2024-12-05T17:50:45.795",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411596,1733421045804,"fUSD",-469.215588,7.68e-05,2,"2024-12-05T17:50:45.804",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411597,1733421045814,"fUSD",-834.16104532,7.68e-05,2,"2024-12-05T17:50:45.814",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411598,1733421045824,"fUSD",-834.16104532,7.68e-05,2,"2024-12-05T17:50:45.824",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411599,1733421045834,"fUSD",-200.0,7.681e-05,2,"2024-12-05T17:50:45.834",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411600,1733421045844,"fUSD",-351.911691,7.681e-05,2,"2024-12-05T17:50:45.844",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411601,1733421045854,"fUSD",-1482.95296947,7.681e-05,2,"2024-12-05T17:50:45.854",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411602,1733421045864,"fUSD",-1112.2147271,7.681e-05,2,"2024-12-05T17:50:45.864",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411603,1733421045874,"fUSD",-200.0,7.682e-05,2,"2024-12-05T17:50:45.874",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411604,1733421045884,"fUSD",-200.0,7.682e-05,2,"2024-12-05T17:50:45.884",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411605,1733421045901,"fUSD",-200.0,7.683e-05,2,"2024-12-05T17:50:45.901",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411606,1733421045921,"fUSD",-469.215588,7.683e-05,2,"2024-12-05T17:50:45.921",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411607,1733421045941,"fUSD",-1112.2147271,7.683e-05,2,"2024-12-05T17:50:45.941",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411608,1733421045951,"fUSD",-625.62078399,7.683e-05,2,"2024-12-05T17:50:45.951",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411609,1733421045961,"fUSD",-200.0,7.684e-05,2,"2024-12-05T17:50:45.961",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411610,1733421045971,"fUSD",-200.0,7.684e-05,2,"2024-12-05T17:50:45.971",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411611,1733421045981,"fUSD",-625.62078399,7.684e-05,2,"2024-12-05T17:50:45.981",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411612,1733421045991,"fUSD",-834.16104532,7.684e-05,2,"2024-12-05T17:50:45.991",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411613,1733421046005,"fUSD",-834.16104532,7.684e-05,2,"2024-12-05T17:50:46.005",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411614,1733421046023,"fUSD",-625.62078399,7.685e-05,2,"2024-12-05T17:50:46.023",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411615,1733421046033,"fUSD",-263.93376824,7.685e-05,2,"2024-12-05T17:50:46.033",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411616,1733421046042,"fUSD",-200.0,7.685e-05,2,"2024-12-05T17:50:46.042",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411617,1733421046053,"fUSD",-351.911691,7.685e-05,2,"2024-12-05T17:50:46.053",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411618,1733421046063,"fUSD",-200.0,7.685e-05,2,"2024-12-05T17:50:46.063",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411619,1733421046073,"fUSD",-834.16104532,7.685e-05,2,"2024-12-05T17:50:46.073",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411620,1733421046083,"fUSD",-1977.27062595,7.686e-05,2,"2024-12-05T17:50:46.083",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411621,1733421046093,"fUSD",-1112.2147271,7.686e-05,2,"2024-12-05T17:50:46.093",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411623,1733421046102,"fUSD",-200.0,7.687e-05,2,"2024-12-05T17:50:46.102",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411624,1733421046112,"fUSD",-351.911691,7.687e-05,2,"2024-12-05T17:50:46.112",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411625,1733421046121,"fUSD",-200.0,7.689e-05,2,"2024-12-05T17:50:46.121",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411626,1733421046130,"fUSD",-469.215588,7.689e-05,2,"2024-12-05T17:50:46.130",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411628,1733421046142,"fUSD",-263.93376824,7.689e-05,2,"2024-12-05T17:50:46.142",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411629,1733421046152,"fUSD",-1977.27062595,7.69e-05,2,"2024-12-05T17:50:46.152",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411630,1733421046162,"fUSD",-263.93376824,7.69e-05,2,"2024-12-05T17:50:46.162",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411631,1733421046171,"fUSD",-469.215588,7.691e-05,2,"2024-12-05T17:50:46.171",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411632,1733421046180,"fUSD",-351.911691,7.692e-05,2,"2024-12-05T17:50:46.180",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411633,1733421046189,"fUSD",-1977.27062595,7.692e-05,2,"2024-12-05T17:50:46.189",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411634,1733421046199,"fUSD",-1112.2147271,7.693e-05,2,"2024-12-05T17:50:46.199",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411635,1733421046209,"fUSD",-1482.95296947,7.693e-05,2,"2024-12-05T17:50:46.209",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411636,1733421046220,"fUSD",-1482.95296947,7.693e-05,2,"2024-12-05T17:50:46.220",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411637,1733421046232,"fUSD",-1977.27062595,7.695e-05,2,"2024-12-05T17:50:46.232",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411638,1733421046242,"fUSD",-263.93376824,7.695e-05,2,"2024-12-05T17:50:46.242",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411639,1733421046251,"fUSD",-625.62078399,7.696e-05,2,"2024-12-05T17:50:46.251",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411640,1733421046262,"fUSD",-200.0,7.696e-05,2,"2024-12-05T17:50:46.262",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411641,1733421046273,"fUSD",-263.93376824,7.696e-05,2,"2024-12-05T17:50:46.273",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411642,1733421046283,"fUSD",-263.93376824,7.696e-05,2,"2024-12-05T17:50:46.283",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411643,1733421046296,"fUSD",-2216.39,7.696e-05,2,"2024-12-05T17:50:46.296",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411644,1733421046305,"fUSD",-3732.26,7.696e-05,2,"2024-12-05T17:50:46.305",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411645,1733421046315,"fUSD",-500.0,7.696e-05,2,"2024-12-05T17:50:46.315",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411646,1733421046325,"fUSD",-1139.44,7.696e-05,2,"2024-12-05T17:50:46.325",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411647,1733421046336,"fUSD",-351.911691,7.696e-05,2,"2024-12-05T17:50:46.336",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411648,1733421046346,"fUSD",-1112.2147271,7.696e-05,2,"2024-12-05T17:50:46.346",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411649,1733421046356,"fUSD",-200.0,7.696e-05,2,"2024-12-05T17:50:46.356",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411650,1733421046366,"fUSD",-200.0,7.696e-05,2,"2024-12-05T17:50:46.366",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411651,1733421046375,"fUSD",-625.62078399,7.697e-05,2,"2024-12-05T17:50:46.375",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411652,1733421046385,"fUSD",-200.0,7.697e-05,2,"2024-12-05T17:50:46.385",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411653,1733421046395,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.395",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411654,1733421046405,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.405",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411655,1733421046414,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.414",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411656,1733421046424,"fUSD",-500.11,7.697e-05,2,"2024-12-05T17:50:46.424",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411657,1733421046434,"fUSD",-186.60781055,7.697e-05,2,"2024-12-05T17:50:46.434",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411658,1733421046444,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.444",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411659,1733421046454,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.454",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411660,1733421046463,"fUSD",-218.81913426,7.697e-05,2,"2024-12-05T17:50:46.463",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411661,1733421046473,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.473",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411662,1733421046483,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.483",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411663,1733421046492,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.492",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411664,1733421046507,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.507",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411665,1733421046516,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.516",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411666,1733421046526,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.526",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411667,1733421046536,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.536",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411668,1733421046546,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.546",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411669,1733421046555,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.555",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411670,1733421046565,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.565",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411671,1733421046575,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.575",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411672,1733421046585,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.585",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411673,1733421046595,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.595",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411674,1733421046606,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.606",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411675,1733421046615,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.615",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411676,1733421046625,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.625",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411677,1733421046635,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.635",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411678,1733421046644,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.644",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411679,1733421046654,"fUSD",-431.57941003,7.697e-05,2,"2024-12-05T17:50:46.654",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411680,1733421046664,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.664",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411681,1733421046673,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.673",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411682,1733421046682,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.682",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411683,1733421046692,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.692",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411684,1733421046701,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.701",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411685,1733421046710,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.710",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411686,1733421046720,"fUSD",-242.6539685,7.697e-05,2,"2024-12-05T17:50:46.720",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411687,1733421046729,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.729",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411688,1733421046740,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.740",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411689,1733421046749,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.749",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411690,1733421046758,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.758",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411691,1733421046767,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.767",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411692,1733421046777,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.777",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411693,1733421046786,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.786",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411694,1733421046796,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.796",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411695,1733421046805,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.805",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411696,1733421046814,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.814",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411697,1733421046824,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.824",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411698,1733421046834,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.834",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411699,1733421046843,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.843",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411700,1733421046852,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.852",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411701,1733421046861,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.861",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411702,1733421046871,"fUSD",-167.0,7.697e-05,2,"2024-12-05T17:50:46.871",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411703,1733421046880,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.880",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411704,1733421046890,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.890",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411705,1733421046899,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.899",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411706,1733421046909,"fUSD",-437.91,7.697e-05,2,"2024-12-05T17:50:46.909",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411707,1733421046918,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.918",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411708,1733421046928,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.928",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411709,1733421046937,"fUSD",-385.46681251,7.697e-05,2,"2024-12-05T17:50:46.937",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411710,1733421046946,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.946",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411711,1733421046955,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.955",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411712,1733421046965,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.965",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411713,1733421046974,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.974",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411714,1733421046984,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:46.984",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411715,1733421046994,"fUSD",-257.56,7.697e-05,2,"2024-12-05T17:50:46.994",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411716,1733421047008,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.008",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411717,1733421047017,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.017",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411718,1733421047026,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.026",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411719,1733421047036,"fUSD",-217.21,7.697e-05,2,"2024-12-05T17:50:47.036",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411720,1733421047046,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.046",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411721,1733421047055,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.055",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411722,1733421047065,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.065",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411723,1733421047074,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.074",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411724,1733421047084,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.084",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411725,1733421047093,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.093",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411726,1733421047103,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.103",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411727,1733421047112,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.112",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411728,1733421047122,"fUSD",-235.89561171,7.697e-05,2,"2024-12-05T17:50:47.122",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411729,1733421047131,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.131",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411730,1733421047141,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.141",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411731,1733421047151,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.151",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411732,1733421047373,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.373",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411733,1733421047383,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.383",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411734,1733421047392,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.392",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411735,1733421047402,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.402",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411736,1733421047412,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.412",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411737,1733421047421,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.421",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411738,1733421047431,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.431",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411739,1733421047440,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.440",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411740,1733421047449,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.449",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411741,1733421047458,"fUSD",-526.72861148,7.697e-05,2,"2024-12-05T17:50:47.458",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411742,1733421047468,"fUSD",-732.68,7.697e-05,2,"2024-12-05T17:50:47.468",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411743,1733421047478,"fUSD",-732.68,7.697e-05,2,"2024-12-05T17:50:47.478",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411744,1733421047488,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.488",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411745,1733421047499,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.499",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411746,1733421047509,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.509",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411747,1733421047518,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.518",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411748,1733421047529,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.529",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411749,1733421047539,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.539",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411750,1733421047548,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.548",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411751,1733421047558,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.558",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411752,1733421047568,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.568",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411753,1733421047577,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.577",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411754,1733421047587,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.587",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411755,1733421047597,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.597",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411756,1733421047607,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.607",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411757,1733421047617,"fUSD",-371.04224174,7.697e-05,2,"2024-12-05T17:50:47.617",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411758,1733421047627,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.627",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411759,1733421047636,"fUSD",-501.64294072,7.697e-05,2,"2024-12-05T17:50:47.636",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411760,1733421047646,"fUSD",-643.19,7.697e-05,2,"2024-12-05T17:50:47.646",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411761,1733421047656,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.656",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411762,1733421047666,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.666",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411763,1733421047675,"fUSD",-501.00466137,7.697e-05,2,"2024-12-05T17:50:47.675",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411764,1733421047685,"fUSD",-502.11377703,7.697e-05,2,"2024-12-05T17:50:47.685",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411765,1733421047695,"fUSD",-501.5526825,7.697e-05,2,"2024-12-05T17:50:47.695",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411766,1733421047705,"fUSD",-501.44652027,7.697e-05,2,"2024-12-05T17:50:47.705",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411767,1733421047714,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.714",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411768,1733421047723,"fUSD",-333.17,7.697e-05,2,"2024-12-05T17:50:47.723",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411769,1733421047733,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.733",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411770,1733421047743,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.743",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411771,1733421047754,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.754",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411772,1733421047764,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.764",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411773,1733421047773,"fUSD",-446.38,7.697e-05,2,"2024-12-05T17:50:47.773",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411774,1733421047783,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.783",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411775,1733421047792,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.792",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411776,1733421047801,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.801",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411777,1733421047812,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.812",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411778,1733421047821,"fUSD",-495.91,7.697e-05,2,"2024-12-05T17:50:47.821",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411779,1733421047831,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.831",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411780,1733421047840,"fUSD",-220.72,7.697e-05,2,"2024-12-05T17:50:47.840",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411781,1733421047850,"fUSD",-501.42619413,7.697e-05,2,"2024-12-05T17:50:47.850",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411782,1733421047859,"fUSD",-501.2983896,7.697e-05,2,"2024-12-05T17:50:47.859",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411783,1733421047869,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.869",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411784,1733421047878,"fUSD",-346.5,7.697e-05,2,"2024-12-05T17:50:47.878",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411785,1733421047888,"fUSD",-392.75781417,7.697e-05,2,"2024-12-05T17:50:47.888",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411786,1733421047897,"fUSD",-500.0,7.697e-05,2,"2024-12-05T17:50:47.897",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411787,1733421047907,"fUSD",-200.0,7.697e-05,2,"2024-12-05T17:50:47.907",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411788,1733421047917,"fUSD",-200.0,7.697e-05,2,"2024-12-05T17:50:47.917",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411789,1733421047927,"fUSD",-1482.95296947,7.697e-05,2,"2024-12-05T17:50:47.927",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411790,1733421047936,"fUSD",-469.215588,7.698e-05,2,"2024-12-05T17:50:47.936",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411791,1733421047946,"fUSD",-351.911691,7.698e-05,2,"2024-12-05T17:50:47.946",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411792,1733421047955,"fUSD",-200.0,7.698e-05,2,"2024-12-05T17:50:47.955",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411793,1733421047965,"fUSD",-200.0,7.698e-05,2,"2024-12-05T17:50:47.965",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411794,1733421047974,"fUSD",-200.0,7.699e-05,2,"2024-12-05T17:50:47.974",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411795,1733421047983,"fUSD",-1977.27062595,7.699e-05,2,"2024-12-05T17:50:47.983",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411796,1733421047993,"fUSD",-1482.95296947,7.699e-05,2,"2024-12-05T17:50:47.993",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411797,1733421048003,"fUSD",-1977.27062595,7.699e-05,2,"2024-12-05T17:50:48.003",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411798,1733421048013,"fUSD",-834.16104532,7.7e-05,2,"2024-12-05T17:50:48.013",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411799,1733421048022,"fUSD",-799.99,8.012e-05,2,"2024-12-05T17:50:48.022",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411800,1733421048032,"fUSD",-300.0,8.219e-05,2,"2024-12-05T17:50:48.032",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411801,1733421048042,"fUSD",-250.0,8.219e-05,2,"2024-12-05T17:50:48.042",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411802,1733421048051,"fUSD",-5244.41,8.219e-05,2,"2024-12-05T17:50:48.051",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411803,1733421048060,"fUSD",-6181.91,8.219e-05,2,"2024-12-05T17:50:48.060",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411804,1733421048070,"fUSD",-981.97,8.457e-05,2,"2024-12-05T17:50:48.070",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411805,1733421048079,"fUSD",-153.0,8.8e-05,2,"2024-12-05T17:50:48.079",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411806,1733421048089,"fUSD",-153.0,8.812e-05,2,"2024-12-05T17:50:48.089",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411807,1733421048099,"fUSD",-153.0,8.812e-05,2,"2024-12-05T17:50:48.099",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411808,1733421048109,"fUSD",-153.0,8.813e-05,2,"2024-12-05T17:50:48.109",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411809,1733421048119,"fUSD",-153.0,8.813e-05,2,"2024-12-05T17:50:48.119",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411810,1733421048128,"fUSD",-153.0,8.824e-05,2,"2024-12-05T17:50:48.128",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411811,1733421048137,"fUSD",-153.0,8.825e-05,2,"2024-12-05T17:50:48.137",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411812,1733421048147,"fUSD",-153.0,8.837e-05,2,"2024-12-05T17:50:48.147",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411813,1733421048157,"fUSD",-153.0,8.837e-05,2,"2024-12-05T17:50:48.157",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411814,1733421048166,"fUSD",-153.0,8.838e-05,2,"2024-12-05T17:50:48.166",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411815,1733421048176,"fUSD",-153.0,8.838e-05,2,"2024-12-05T17:50:48.176",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411816,1733421048186,"fUSD",-153.0,8.849e-05,2,"2024-12-05T17:50:48.186",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411817,1733421048196,"fUSD",-153.0,8.861e-05,2,"2024-12-05T17:50:48.196",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411818,1733421048205,"fUSD",-200.0,8.887e-05,2,"2024-12-05T17:50:48.205",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411819,1733421048215,"fUSD",-799.99,8.902e-05,2,"2024-12-05T17:50:48.215",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411820,1733421048226,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.226",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411821,1733421048238,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.238",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411822,1733421048252,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.252",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411823,1733421048262,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.262",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411824,1733421048273,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.273",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411825,1733421048283,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.283",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411826,1733421048292,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.292",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411827,1733421048303,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.303",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411828,1733421048314,"fUSD",-501.37684492,8.999e-05,2,"2024-12-05T17:50:48.314",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411829,1733421048323,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.323",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411830,1733421048334,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.334",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411831,1733421048344,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.344",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411832,1733421048354,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.354",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411833,1733421048365,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.365",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411834,1733421048375,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.375",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411835,1733421048386,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.386",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411836,1733421048398,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.398",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411837,1733421048409,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.409",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411838,1733421048420,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.420",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411839,1733421048430,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.430",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411840,1733421048440,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.440",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411841,1733421048450,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.450",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411842,1733421048460,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.460",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411843,1733421048470,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.470",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411844,1733421048479,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.479",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411845,1733421048490,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.490",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411846,1733421048501,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.501",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411847,1733421048513,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.513",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411848,1733421048523,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.523",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411849,1733421048533,"fUSD",-216.74828546,8.999e-05,2,"2024-12-05T17:50:48.533",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411850,1733421048544,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.544",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411851,1733421048555,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.555",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411852,1733421048565,"fUSD",-732.68,8.999e-05,2,"2024-12-05T17:50:48.565",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411853,1733421048575,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.575",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411854,1733421048585,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.585",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411855,1733421048595,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.595",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411856,1733421048604,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.604",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411857,1733421048614,"fUSD",-296.83750666,8.999e-05,2,"2024-12-05T17:50:48.614",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411858,1733421048623,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.623",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411859,1733421048633,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.633",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411860,1733421048642,"fUSD",-500.0,8.999e-05,2,"2024-12-05T17:50:48.642",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411861,1733421048652,"fUSD",-150.68,8.999e-05,2,"2024-12-05T17:50:48.652",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411862,1733421048662,"fUSD",-500.0,9.314e-05,2,"2024-12-05T17:50:48.662",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411863,1733421048672,"fUSD",-500.0,9.314e-05,2,"2024-12-05T17:50:48.672",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411864,1733421048682,"fUSD",-500.0,9.314e-05,2,"2024-12-05T17:50:48.682",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411865,1733421048691,"fUSD",-500.0,9.314e-05,2,"2024-12-05T17:50:48.691",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411866,1733421048700,"fUSD",-500.0,9.314e-05,2,"2024-12-05T17:50:48.700",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411867,1733421048709,"fUSD",-500.0,9.314e-05,2,"2024-12-05T17:50:48.709",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411868,1733421048719,"fUSD",-500.0,9.314e-05,2,"2024-12-05T17:50:48.719",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411869,1733421048728,"fUSD",-500.0,9.314e-05,2,"2024-12-05T17:50:48.728",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411870,1733421048738,"fUSD",-500.0,9.314e-05,2,"2024-12-05T17:50:48.738",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411871,1733421048748,"fUSD",-500.0,9.314e-05,2,"2024-12-05T17:50:48.748",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411872,1733421048758,"fUSD",-500.0,9.314e-05,2,"2024-12-05T17:50:48.758",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411873,1733421048768,"fUSD",-500.0,9.314e-05,2,"2024-12-05T17:50:48.768",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411874,1733421048777,"fUSD",-500.0,9.314e-05,2,"2024-12-05T17:50:48.777",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411875,1733421048787,"fUSD",-500.0,9.314e-05,2,"2024-12-05T17:50:48.787",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411876,1733421048797,"fUSD",-500.0,9.314e-05,2,"2024-12-05T17:50:48.797",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411877,1733421048806,"fUSD",-685.97,9.314e-05,2,"2024-12-05T17:50:48.806",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411878,1733421048817,"fUSD",-500.0,9.314e-05,2,"2024-12-05T17:50:48.817",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411879,1733421048827,"fUSD",-500.0,9.314e-05,2,"2024-12-05T17:50:48.827",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411880,1733421048836,"fUSD",-500.0,9.314e-05,2,"2024-12-05T17:50:48.836",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411881,1733421048846,"fUSD",-591.60748161,9.314e-05,2,"2024-12-05T17:50:48.846",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411882,1733421048856,"fUSD",-500.0,9.314e-05,2,"2024-12-05T17:50:48.856",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411883,1733421048866,"fUSD",-202.02,9.314e-05,2,"2024-12-05T17:50:48.866",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411884,1733421048876,"fUSD",-1200.0,9.315e-05,2,"2024-12-05T17:50:48.876",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411885,1733421048886,"fUSD",-1200.0,9.315e-05,2,"2024-12-05T17:50:48.886",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411886,1733421048896,"fUSD",-1262.0,9.77e-05,2,"2024-12-05T17:50:48.896",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411887,1733421048906,"fUSD",-566.0,9.77e-05,2,"2024-12-05T17:50:48.906",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411888,1733421048916,"fUSD",-1893.0,9.77e-05,2,"2024-12-05T17:50:48.916",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411889,1733421048926,"fUSD",-563.0,9.77e-05,2,"2024-12-05T17:50:48.926",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411890,1733421048935,"fUSD",-1252.0,9.77e-05,2,"2024-12-05T17:50:48.935",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411891,1733421048945,"fUSD",-3761.0,9.77e-05,2,"2024-12-05T17:50:48.945",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411892,1733421048955,"fUSD",-816.0,9.77e-05,2,"2024-12-05T17:50:48.955",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411893,1733421048966,"fUSD",-3529.0,9.77e-05,2,"2024-12-05T17:50:48.966",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411894,1733421048976,"fUSD",-535.0,9.77e-05,2,"2024-12-05T17:50:48.976",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411895,1733421048987,"fUSD",-973.0,9.77e-05,2,"2024-12-05T17:50:48.987",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411896,1733421048997,"fUSD",-150.0,9.77e-05,2,"2024-12-05T17:50:48.997",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411897,1733421049008,"fUSD",-5963.0,9.77e-05,2,"2024-12-05T17:50:49.008",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411898,1733421049018,"fUSD",-12862.61,9.77e-05,2,"2024-12-05T17:50:49.018",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411899,1733421049028,"fUSD",-150.0,9.77e-05,2,"2024-12-05T17:50:49.028",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411900,1733421049038,"fUSD",-1166.0,9.77e-05,2,"2024-12-05T17:50:49.038",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411901,1733421049048,"fUSD",-799.99,9.792e-05,2,"2024-12-05T17:50:49.048",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411902,1733421049058,"fUSD",-1131.17,9.797e-05,2,"2024-12-05T17:50:49.058",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411903,1733421049068,"fUSD",-2924.88,9.797e-05,2,"2024-12-05T17:50:49.068",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411904,1733421049077,"fUSD",-2817.56,9.797e-05,2,"2024-12-05T17:50:49.077",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411905,1733421049087,"fUSD",-2623.42,9.797e-05,2,"2024-12-05T17:50:49.087",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411906,1733421049097,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:50:49.097",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411907,1733421049106,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:50:49.106",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411908,1733421049116,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:50:49.116",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411909,1733421049126,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:50:49.126",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411910,1733421049135,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:50:49.135",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411911,1733421049145,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:50:49.145",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411912,1733421049156,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:50:49.156",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411913,1733421049166,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:50:49.166",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411914,1733421049175,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:50:49.175",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411915,1733421049185,"fUSD",-379.23,9.798e-05,2,"2024-12-05T17:50:49.185",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411916,1733421049195,"fUSD",-392.88,9.798e-05,2,"2024-12-05T17:50:49.195",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411917,1733421049205,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:50:49.205",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411918,1733421049215,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:50:49.215",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411919,1733421049228,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:50:49.228",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411920,1733421049238,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:50:49.238",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411921,1733421049250,"fUSD",-559.19582903,9.798e-05,2,"2024-12-05T17:50:49.250",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411922,1733421049259,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:50:49.259",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411923,1733421049269,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:50:49.269",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411924,1733421049280,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:50:49.280",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411925,1733421049291,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:50:49.291",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411926,1733421049302,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:50:49.302",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411927,1733421049314,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:50:49.314",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411928,1733421049325,"fUSD",-243.52411057,9.798e-05,2,"2024-12-05T17:50:49.325",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411929,1733421049335,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:50:49.335",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411930,1733421049345,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:50:49.345",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411931,1733421049356,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:50:49.356",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411932,1733421049366,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:50:49.366",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411933,1733421049376,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:50:49.376",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411934,1733421049387,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:50:49.387",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411935,1733421049398,"fUSD",-732.68,9.798e-05,2,"2024-12-05T17:50:49.398",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411936,1733421049409,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:50:49.409",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411937,1733421049419,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:50:49.419",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411938,1733421049430,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:50:49.430",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411939,1733421049440,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:50:49.440",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411940,1733421049450,"fUSD",-500.0,9.798e-05,2,"2024-12-05T17:50:49.450",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411941,1733421049460,"fUSD",-150.5,9.798e-05,2,"2024-12-05T17:50:49.460",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411942,1733421049470,"fUSD",-348.06785298,9.798e-05,2,"2024-12-05T17:50:49.470",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411943,1733421049480,"fUSD",-639.12093859,9.897e-05,2,"2024-12-05T17:50:49.480",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411944,1733421049490,"fUSD",-500.0,9.897e-05,2,"2024-12-05T17:50:49.490",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411945,1733421049502,"fUSD",-500.0,9.897e-05,2,"2024-12-05T17:50:49.502",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411946,1733421049512,"fUSD",-500.0,9.897e-05,2,"2024-12-05T17:50:49.512",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411947,1733421049521,"fUSD",-500.0,9.897e-05,2,"2024-12-05T17:50:49.521",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411948,1733421049531,"fUSD",-500.0,9.897e-05,2,"2024-12-05T17:50:49.531",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411949,1733421049540,"fUSD",-500.0,9.897e-05,2,"2024-12-05T17:50:49.540",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411950,1733421049550,"fUSD",-500.0,9.897e-05,2,"2024-12-05T17:50:49.550",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411951,1733421049560,"fUSD",-500.0,9.897e-05,2,"2024-12-05T17:50:49.560",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411952,1733421049570,"fUSD",-500.0,9.897e-05,2,"2024-12-05T17:50:49.570",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411953,1733421049579,"fUSD",-500.0,9.897e-05,2,"2024-12-05T17:50:49.579",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411954,1733421049588,"fUSD",-500.0,9.897e-05,2,"2024-12-05T17:50:49.588",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411955,1733421049597,"fUSD",-500.0,9.897e-05,2,"2024-12-05T17:50:49.597",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411956,1733421049606,"fUSD",-2216.39,9.897e-05,2,"2024-12-05T17:50:49.606",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411957,1733421049616,"fUSD",-500.0,9.897e-05,2,"2024-12-05T17:50:49.616",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411958,1733421049626,"fUSD",-500.0,9.897e-05,2,"2024-12-05T17:50:49.626",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411959,1733421049636,"fUSD",-685.97,9.897e-05,2,"2024-12-05T17:50:49.636",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411960,1733421049645,"fUSD",-264.56,9.897e-05,2,"2024-12-05T17:50:49.645",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411961,1733421049655,"fUSD",-3732.26,9.897e-05,2,"2024-12-05T17:50:49.655",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411962,1733421049665,"fUSD",-500.0,9.897e-05,2,"2024-12-05T17:50:49.665",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411963,1733421049675,"fUSD",-342.28352193,9.897e-05,2,"2024-12-05T17:50:49.675",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411964,1733421049684,"fUSD",-500.0,9.897e-05,2,"2024-12-05T17:50:49.684",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411965,1733421049694,"fUSD",-500.0,9.897e-05,2,"2024-12-05T17:50:49.694",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411966,1733421049703,"fUSD",-1074.98274186,9.897e-05,2,"2024-12-05T17:50:49.703",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411967,1733421049712,"fUSD",-1139.44,9.897e-05,2,"2024-12-05T17:50:49.712",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411968,1733421049722,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:49.722",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411969,1733421049731,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:49.731",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411970,1733421049741,"fUSD",-501.27417618,9.898e-05,2,"2024-12-05T17:50:49.741",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411971,1733421049753,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:49.753",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411972,1733421049762,"fUSD",-526.44174013,9.898e-05,2,"2024-12-05T17:50:49.762",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411973,1733421049772,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:49.772",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411974,1733421049782,"fUSD",-501.51550608,9.898e-05,2,"2024-12-05T17:50:49.782",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411975,1733421049791,"fUSD",-501.07476238,9.898e-05,2,"2024-12-05T17:50:49.791",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411976,1733421049801,"fUSD",-501.40341228,9.898e-05,2,"2024-12-05T17:50:49.801",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411977,1733421049810,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:49.810",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411978,1733421049820,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:49.820",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411979,1733421049829,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:49.829",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411980,1733421049840,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:49.840",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411981,1733421049850,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:49.850",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411982,1733421049859,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:49.859",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411983,1733421049869,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:49.869",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411984,1733421049878,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:49.878",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411985,1733421049888,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:49.888",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411986,1733421049897,"fUSD",-469.84,9.898e-05,2,"2024-12-05T17:50:49.897",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411987,1733421049907,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:49.907",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411988,1733421049917,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:49.917",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411989,1733421049927,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:49.927",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411990,1733421049936,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:49.936",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411991,1733421049945,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:49.945",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411992,1733421049955,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:49.955",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411993,1733421049964,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:49.964",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411994,1733421049974,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:49.974",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411995,1733421049983,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:49.983",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411996,1733421049992,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:49.992",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411997,1733421050003,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.003",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411998,1733421050013,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.013",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411999,1733421050022,"fUSD",-616.96,9.898e-05,2,"2024-12-05T17:50:50.022",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412000,1733421050032,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.032",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412001,1733421050042,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.042",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412002,1733421050052,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.052",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412003,1733421050062,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.062",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412004,1733421050071,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.071",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412005,1733421050080,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.080",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412006,1733421050090,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.090",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412007,1733421050100,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.100",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412008,1733421050110,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.110",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412009,1733421050119,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.119",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412010,1733421050128,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.128",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412011,1733421050138,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.138",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412012,1733421050147,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.147",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412013,1733421050157,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.157",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412014,1733421050166,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.166",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412015,1733421050177,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.177",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412016,1733421050186,"fUSD",-51914.0,9.898e-05,2,"2024-12-05T17:50:50.186",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412017,1733421050197,"fUSD",-11964.0,9.898e-05,2,"2024-12-05T17:50:50.197",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412018,1733421050208,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.208",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412019,1733421050219,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.219",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412020,1733421050233,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.233",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412021,1733421050242,"fUSD",-227.76,9.898e-05,2,"2024-12-05T17:50:50.242",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412022,1733421050252,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.252",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412023,1733421050263,"fUSD",-494.59159335,9.898e-05,2,"2024-12-05T17:50:50.263",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412024,1733421050273,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.273",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412025,1733421050282,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.282",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412026,1733421050292,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.292",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412027,1733421050303,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.303",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412028,1733421050313,"fUSD",-386.85,9.898e-05,2,"2024-12-05T17:50:50.313",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412029,1733421050323,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.323",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412030,1733421050332,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.332",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412031,1733421050342,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.342",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412032,1733421050352,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.352",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412033,1733421050362,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.362",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412034,1733421050372,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.372",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412035,1733421050382,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.382",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412036,1733421050391,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.391",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412037,1733421050400,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.400",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412038,1733421050410,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.410",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412039,1733421050419,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.419",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412040,1733421050429,"fUSD",-732.68,9.898e-05,2,"2024-12-05T17:50:50.429",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412041,1733421050439,"fUSD",-732.68,9.898e-05,2,"2024-12-05T17:50:50.439",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412042,1733421050448,"fUSD",-732.68,9.898e-05,2,"2024-12-05T17:50:50.448",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412043,1733421050458,"fUSD",-732.68,9.898e-05,2,"2024-12-05T17:50:50.458",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412044,1733421050468,"fUSD",-732.68,9.898e-05,2,"2024-12-05T17:50:50.468",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412045,1733421050478,"fUSD",-732.68,9.898e-05,2,"2024-12-05T17:50:50.478",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412046,1733421050487,"fUSD",-732.68,9.898e-05,2,"2024-12-05T17:50:50.487",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412047,1733421050496,"fUSD",-732.68,9.898e-05,2,"2024-12-05T17:50:50.496",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412048,1733421050508,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.508",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412049,1733421050521,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.521",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412050,1733421050530,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.530",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412051,1733421050540,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.540",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412052,1733421050550,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.550",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412053,1733421050560,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.560",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412054,1733421050570,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.570",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412055,1733421050579,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.579",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412056,1733421050589,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.589",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412057,1733421050599,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.599",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412058,1733421050609,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.609",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412059,1733421050619,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.619",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412060,1733421050629,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.629",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412061,1733421050638,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.638",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412062,1733421050648,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.648",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412063,1733421050658,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.658",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412064,1733421050667,"fUSD",-423.0798791,9.898e-05,2,"2024-12-05T17:50:50.667",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412065,1733421050681,"fUSD",-500.0,9.898e-05,2,"2024-12-05T17:50:50.681",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412066,1733421050691,"fUSD",-500.0,9.904e-05,2,"2024-12-05T17:50:50.691",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412067,1733421050701,"fUSD",-451.12,9.904e-05,2,"2024-12-05T17:50:50.701",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412068,1733421050711,"fUSD",-500.0,9.904e-05,2,"2024-12-05T17:50:50.711",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412069,1733421050722,"fUSD",-732.68,9.904e-05,2,"2024-12-05T17:50:50.722",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412070,1733421050732,"fUSD",-500.0,9.904e-05,2,"2024-12-05T17:50:50.732",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412071,1733421050741,"fUSD",-500.0,9.904e-05,2,"2024-12-05T17:50:50.741",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412072,1733421050752,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:50.752",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412073,1733421050761,"fUSD",-977.23,9.998e-05,2,"2024-12-05T17:50:50.761",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412074,1733421050771,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:50.771",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412075,1733421050780,"fUSD",-967.07,9.998e-05,2,"2024-12-05T17:50:50.780",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412076,1733421050790,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:50.790",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412077,1733421050803,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:50.803",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412078,1733421050812,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:50.812",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412079,1733421050822,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:50.822",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412080,1733421050833,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:50.833",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412081,1733421050842,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:50.842",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412082,1733421050852,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:50.852",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412083,1733421050861,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:50.861",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412084,1733421050871,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:50.871",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412085,1733421050880,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:50.880",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412086,1733421050889,"fUSD",-1540.51,9.998e-05,2,"2024-12-05T17:50:50.889",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412087,1733421050899,"fUSD",-1033.72,9.998e-05,2,"2024-12-05T17:50:50.899",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412088,1733421050909,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:50.909",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412089,1733421050919,"fUSD",-440.41442458,9.998e-05,2,"2024-12-05T17:50:50.919",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412090,1733421050928,"fUSD",-1283.64,9.998e-05,2,"2024-12-05T17:50:50.928",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412091,1733421050937,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:50.937",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412092,1733421050947,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:50.947",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412093,1733421050956,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:50.956",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412094,1733421050966,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:50.966",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412095,1733421050976,"fUSD",-1131.17,9.998e-05,2,"2024-12-05T17:50:50.976",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412096,1733421050986,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:50.986",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412097,1733421050995,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:50.995",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412098,1733421051006,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:51.006",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412099,1733421051015,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:51.015",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412100,1733421051025,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:51.025",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412101,1733421051035,"fUSD",-655.5,9.998e-05,2,"2024-12-05T17:50:51.035",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412102,1733421051044,"fUSD",-300.19314907,9.998e-05,2,"2024-12-05T17:50:51.044",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412103,1733421051054,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:51.054",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412104,1733421051063,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:51.063",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412105,1733421051072,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:51.072",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412106,1733421051082,"fUSD",-972.84,9.998e-05,2,"2024-12-05T17:50:51.082",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412107,1733421051092,"fUSD",-2924.88,9.998e-05,2,"2024-12-05T17:50:51.092",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412108,1733421051101,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:51.101",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412109,1733421051111,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:51.111",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412110,1733421051120,"fUSD",-564.18117988,9.998e-05,2,"2024-12-05T17:50:51.120",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412111,1733421051129,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:51.129",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412112,1733421051140,"fUSD",-2817.56,9.998e-05,2,"2024-12-05T17:50:51.140",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412113,1733421051149,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:51.149",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412114,1733421051159,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:51.159",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412115,1733421051169,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:51.169",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412116,1733421051179,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:51.179",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412117,1733421051189,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:51.189",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412118,1733421051199,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:51.199",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412119,1733421051208,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:51.208",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412120,1733421051219,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:51.219",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412121,1733421051231,"fUSD",-2623.42,9.998e-05,2,"2024-12-05T17:50:51.231",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412122,1733421051241,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:51.241",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412123,1733421051251,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:51.251",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412124,1733421051263,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:51.263",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412125,1733421051273,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:51.273",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412126,1733421051283,"fUSD",-685.97,9.998e-05,2,"2024-12-05T17:50:51.283",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412127,1733421051292,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:51.292",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412128,1733421051304,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:51.304",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412129,1733421051314,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:51.314",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412130,1733421051323,"fUSD",-500.0,9.998e-05,2,"2024-12-05T17:50:51.323",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412131,1733421051333,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:50:51.333",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412132,1733421051343,"fUSD",-556.8,9.999e-05,2,"2024-12-05T17:50:51.343",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412133,1733421051353,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:50:51.353",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412134,1733421051362,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:50:51.362",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412135,1733421051372,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:50:51.372",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412136,1733421051382,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:50:51.382",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412137,1733421051393,"fUSD",-565.29055087,9.999e-05,2,"2024-12-05T17:50:51.393",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412138,1733421051403,"fUSD",-732.68,9.999e-05,2,"2024-12-05T17:50:51.403",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412139,1733421051412,"fUSD",-732.68,9.999e-05,2,"2024-12-05T17:50:51.412",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412140,1733421051422,"fUSD",-732.68,9.999e-05,2,"2024-12-05T17:50:51.422",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412141,1733421051432,"fUSD",-732.68,9.999e-05,2,"2024-12-05T17:50:51.432",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412142,1733421051442,"fUSD",-732.68,9.999e-05,2,"2024-12-05T17:50:51.442",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412143,1733421051452,"fUSD",-732.68,9.999e-05,2,"2024-12-05T17:50:51.452",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412144,1733421051463,"fUSD",-732.68,9.999e-05,2,"2024-12-05T17:50:51.463",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412145,1733421051473,"fUSD",-732.68,9.999e-05,2,"2024-12-05T17:50:51.473",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412146,1733421051483,"fUSD",-732.68,9.999e-05,2,"2024-12-05T17:50:51.483",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412147,1733421051493,"fUSD",-732.68,9.999e-05,2,"2024-12-05T17:50:51.493",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412148,1733421051504,"fUSD",-732.74,9.999e-05,2,"2024-12-05T17:50:51.504",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412149,1733421051514,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:50:51.514",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412150,1733421051524,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:50:51.524",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412151,1733421051755,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:50:51.755",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412152,1733421051766,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:50:51.766",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412153,1733421051776,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:50:51.776",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412154,1733421051785,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:50:51.785",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412155,1733421051795,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:50:51.795",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412156,1733421051804,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:50:51.804",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412157,1733421051814,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:50:51.814",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412158,1733421051824,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:50:51.824",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412159,1733421051836,"fUSD",-439.51,9.999e-05,2,"2024-12-05T17:50:51.836",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412160,1733421051845,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:50:51.845",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412161,1733421051855,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:50:51.855",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412162,1733421051864,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:50:51.864",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412163,1733421051873,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:50:51.873",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412164,1733421051883,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:50:51.883",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412165,1733421051893,"fUSD",-500.0,9.999e-05,2,"2024-12-05T17:50:51.893",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412166,1733421051903,"fUSD",-556.86,9.999e-05,2,"2024-12-05T17:50:51.903",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412167,1733421051912,"fUSD",-162.127,0.0001,2,"2024-12-05T17:50:51.912",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412168,1733421051922,"fUSD",-1000.0,0.0001,2,"2024-12-05T17:50:51.922",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412169,1733421051932,"fUSD",-1000.0,0.0001,2,"2024-12-05T17:50:51.932",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412170,1733421051941,"fUSD",-1000.0,0.0001,2,"2024-12-05T17:50:51.941",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412171,1733421051951,"fUSD",-1000.0,0.0001,2,"2024-12-05T17:50:51.951",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412172,1733421051960,"fUSD",-1000.0,0.0001,2,"2024-12-05T17:50:51.960",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412173,1733421051970,"fUSD",-1000.0,0.0001,2,"2024-12-05T17:50:51.970",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412174,1733421051979,"fUSD",-1000.0,0.0001,2,"2024-12-05T17:50:51.979",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412175,1733421051988,"fUSD",-1000.0,0.0001,2,"2024-12-05T17:50:51.988",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412176,1733421051998,"fUSD",-2000.0,0.0001,2,"2024-12-05T17:50:51.998",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412177,1733421052014,"fUSD",-200.0,0.0001,2,"2024-12-05T17:50:52.014",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412178,1733421052023,"fUSD",-2000.0,0.0001,2,"2024-12-05T17:50:52.023",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412179,1733421052032,"fUSD",-200.0,0.0001,2,"2024-12-05T17:50:52.032",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412180,1733421052041,"fUSD",-894.34123318,0.0001,2,"2024-12-05T17:50:52.041",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412181,1733421052050,"fUSD",-200.0,0.0001,2,"2024-12-05T17:50:52.050",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412182,1733421052059,"fUSD",-200.0,0.00010099,2,"2024-12-05T17:50:52.059",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412183,1733421052068,"fUSD",-2000.0,0.000101,2,"2024-12-05T17:50:52.068",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412184,1733421052077,"fUSD",-200.0,0.000101,2,"2024-12-05T17:50:52.077",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412185,1733421052086,"fUSD",-2000.0,0.000101,2,"2024-12-05T17:50:52.086",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412186,1733421052095,"fUSD",-200.0,0.000101,2,"2024-12-05T17:50:52.095",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412187,1733421052104,"fUSD",-200.0,0.000101,2,"2024-12-05T17:50:52.104",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412188,1733421052113,"fUSD",-496.19,0.00010124,2,"2024-12-05T17:50:52.113",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412189,1733421052124,"fUSD",-202.2,0.000102,2,"2024-12-05T17:50:52.124",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412190,1733421052133,"fUSD",-202.2,0.000102,2,"2024-12-05T17:50:52.133",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412191,1733421052142,"fUSD",-985.89,0.000102,2,"2024-12-05T17:50:52.142",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412192,1733421052151,"fUSD",-200.0,0.000102,2,"2024-12-05T17:50:52.151",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412193,1733421052160,"fUSD",-2000.0,0.00010201,2,"2024-12-05T17:50:52.160",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412194,1733421052169,"fUSD",-200.0,0.00010201,2,"2024-12-05T17:50:52.169",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412195,1733421052178,"fUSD",-2000.0,0.00010201,2,"2024-12-05T17:50:52.178",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412196,1733421052187,"fUSD",-200.0,0.00010201,2,"2024-12-05T17:50:52.187",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412197,1733421052196,"fUSD",-200.0,0.00010201,2,"2024-12-05T17:50:52.196",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412198,1733421052205,"fUSD",-200.0,0.00010302,2,"2024-12-05T17:50:52.205",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412199,1733421052215,"fUSD",-2000.0,0.00010303,2,"2024-12-05T17:50:52.215",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412200,1733421052226,"fUSD",-200.0,0.00010303,2,"2024-12-05T17:50:52.226",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412201,1733421052236,"fUSD",-2000.0,0.00010303,2,"2024-12-05T17:50:52.236",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412202,1733421052245,"fUSD",-200.0,0.00010303,2,"2024-12-05T17:50:52.245",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412203,1733421052256,"fUSD",-200.0,0.00010303,2,"2024-12-05T17:50:52.256",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412204,1733421052266,"fUSD",-5244.41,0.00010382,2,"2024-12-05T17:50:52.266",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412205,1733421052275,"fUSD",-200.0,0.00010405,2,"2024-12-05T17:50:52.275",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412206,1733421052284,"fUSD",-2000.0,0.00010406,2,"2024-12-05T17:50:52.284",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412207,1733421052295,"fUSD",-200.0,0.00010406,2,"2024-12-05T17:50:52.295",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412208,1733421052304,"fUSD",-2000.0,0.00010406,2,"2024-12-05T17:50:52.304",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412209,1733421052314,"fUSD",-200.0,0.00010406,2,"2024-12-05T17:50:52.314",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412210,1733421052322,"fUSD",-200.0,0.00010406,2,"2024-12-05T17:50:52.322",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412211,1733421052331,"fUSD",-2216.39,0.00010475,2,"2024-12-05T17:50:52.331",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412212,1733421052341,"fUSD",-3732.26,0.00010475,2,"2024-12-05T17:50:52.341",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412213,1733421052350,"fUSD",-500.0,0.00010475,2,"2024-12-05T17:50:52.350",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412214,1733421052360,"fUSD",-1139.44,0.00010475,2,"2024-12-05T17:50:52.360",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412215,1733421052371,"fUSD",-9999.99,0.00010475,2,"2024-12-05T17:50:52.371",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412216,1733421052381,"fUSD",-20736.49,0.00010475,2,"2024-12-05T17:50:52.381",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412217,1733421052393,"fUSD",-19137.75,0.00010475,2,"2024-12-05T17:50:52.393",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412218,1733421052403,"fUSD",-799.99,0.00010682,2,"2024-12-05T17:50:52.403",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412219,1733421052412,"fUSD",-500.0,0.00010795,2,"2024-12-05T17:50:52.412",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412220,1733421052422,"fUSD",-500.0,0.00010904,2,"2024-12-05T17:50:52.422",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412221,1733421052432,"fUSD",-500.0,0.00010904,2,"2024-12-05T17:50:52.432",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412222,1733421052442,"fUSD",-500.0,0.00010904,2,"2024-12-05T17:50:52.442",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412223,1733421052454,"fUSD",-500.0,0.00010904,2,"2024-12-05T17:50:52.454",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412224,1733421052463,"fUSD",-185.33,0.00010918,2,"2024-12-05T17:50:52.463",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412225,1733421052472,"fUSD",-1000.0,0.0001093,2,"2024-12-05T17:50:52.472",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412226,1733421052482,"fUSD",-150.0,0.00010959,2,"2024-12-05T17:50:52.482",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412227,1733421052491,"fUSD",-1131.17,0.00011312,2,"2024-12-05T17:50:52.491",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412228,1733421052502,"fUSD",-2924.88,0.00011312,2,"2024-12-05T17:50:52.502",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412229,1733421052511,"fUSD",-2817.56,0.00011312,2,"2024-12-05T17:50:52.511",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412230,1733421052521,"fUSD",-2623.42,0.00011312,2,"2024-12-05T17:50:52.521",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412231,1733421052531,"fUSD",-177.99,0.00011413,2,"2024-12-05T17:50:52.531",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412232,1733421052541,"fUSD",-6181.91,0.00011507,2,"2024-12-05T17:50:52.541",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412233,1733421052550,"fUSD",-2751.0,0.00011507,2,"2024-12-05T17:50:52.550",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412234,1733421052561,"fUSD",-157.2,0.00012,2,"2024-12-05T17:50:52.561",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412235,1733421052571,"fUSD",-1051.03398403,0.00012082,2,"2024-12-05T17:50:52.571",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412236,1733421052581,"fUSD",-1000.0,0.00012128,2,"2024-12-05T17:50:52.581",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412237,1733421052591,"fUSD",-1000.0,0.00012296,2,"2024-12-05T17:50:52.591",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412238,1733421052602,"fUSD",-54450.1,0.00012329,2,"2024-12-05T17:50:52.602",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412239,1733421052611,"fUSD",-500.0,0.00012377,2,"2024-12-05T17:50:52.611",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412240,1733421052622,"fUSD",-500.0,0.00012377,2,"2024-12-05T17:50:52.622",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412241,1733421052632,"fUSD",-500.0,0.00012377,2,"2024-12-05T17:50:52.632",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412242,1733421052642,"fUSD",-500.0,0.00012377,2,"2024-12-05T17:50:52.642",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412243,1733421052651,"fUSD",-500.0,0.00012377,2,"2024-12-05T17:50:52.651",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412244,1733421052660,"fUSD",-500.0,0.00012377,2,"2024-12-05T17:50:52.660",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412245,1733421052670,"fUSD",-5244.41,0.00012545,2,"2024-12-05T17:50:52.670",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412246,1733421052680,"fUSD",-1000.0,0.0001267,2,"2024-12-05T17:50:52.680",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412247,1733421052690,"fUSD",-1262.0,0.0001277,2,"2024-12-05T17:50:52.690",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412248,1733421052700,"fUSD",-566.0,0.0001277,2,"2024-12-05T17:50:52.700",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412249,1733421052710,"fUSD",-150.0,0.0001277,2,"2024-12-05T17:50:52.710",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412250,1733421052720,"fUSD",-1198.212,0.0001277,2,"2024-12-05T17:50:52.720",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412251,1733421052732,"fUSD",-151.0,0.00013151,2,"2024-12-05T17:50:52.732",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412252,1733421052742,"fUSD",-2957.68,0.000135,7,"2024-12-05T17:50:52.742",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412253,1733421052753,"fUSD",-500.0,0.00013597,2,"2024-12-05T17:50:52.753",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412254,1733421052762,"fUSD",-977.23,0.00013597,2,"2024-12-05T17:50:52.762",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412255,1733421052772,"fUSD",-967.07,0.00013597,2,"2024-12-05T17:50:52.772",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412256,1733421052781,"fUSD",-513.4347167,0.00013597,2,"2024-12-05T17:50:52.781",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412257,1733421052791,"fUSD",-500.0,0.00013597,2,"2024-12-05T17:50:52.791",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412258,1733421052800,"fUSD",-500.0,0.00013597,2,"2024-12-05T17:50:52.800",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412259,1733421052809,"fUSD",-500.0,0.00013597,2,"2024-12-05T17:50:52.809",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412260,1733421052818,"fUSD",-500.0,0.00013597,2,"2024-12-05T17:50:52.818",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412261,1733421052828,"fUSD",-500.0,0.00013597,2,"2024-12-05T17:50:52.828",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412262,1733421052837,"fUSD",-500.0,0.00013597,2,"2024-12-05T17:50:52.837",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412263,1733421052847,"fUSD",-500.0,0.00013597,2,"2024-12-05T17:50:52.847",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412264,1733421052856,"fUSD",-500.0,0.00013597,2,"2024-12-05T17:50:52.856",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412265,1733421052865,"fUSD",-1540.51,0.00013597,2,"2024-12-05T17:50:52.865",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412266,1733421052874,"fUSD",-1033.72,0.00013597,2,"2024-12-05T17:50:52.874",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412267,1733421052884,"fUSD",-500.0,0.00013597,2,"2024-12-05T17:50:52.884",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412268,1733421052893,"fUSD",-1283.64,0.00013597,2,"2024-12-05T17:50:52.893",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412269,1733421052904,"fUSD",-500.0,0.00013597,2,"2024-12-05T17:50:52.904",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412270,1733421052913,"fUSD",-500.0,0.00013597,2,"2024-12-05T17:50:52.913",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412271,1733421052923,"fUSD",-500.0,0.00013597,2,"2024-12-05T17:50:52.923",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412272,1733421052932,"fUSD",-500.0,0.00013597,2,"2024-12-05T17:50:52.932",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412273,1733421052942,"fUSD",-500.0,0.00013597,2,"2024-12-05T17:50:52.942",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412274,1733421052953,"fUSD",-500.0,0.00013597,2,"2024-12-05T17:50:52.953",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412275,1733421052962,"fUSD",-500.0,0.00013597,2,"2024-12-05T17:50:52.962",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412276,1733421052973,"fUSD",-500.0,0.00013597,2,"2024-12-05T17:50:52.973",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412277,1733421052982,"fUSD",-500.0,0.00013597,2,"2024-12-05T17:50:52.982",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412278,1733421052992,"fUSD",-655.5,0.00013597,2,"2024-12-05T17:50:52.992",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412279,1733421053003,"fUSD",-972.84,0.00013597,2,"2024-12-05T17:50:53.003",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412280,1733421053013,"fUSD",-500.0,0.00013597,2,"2024-12-05T17:50:53.013",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412281,1733421053022,"fUSD",-500.0,0.00013597,2,"2024-12-05T17:50:53.022",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412282,1733421053032,"fUSD",-500.0,0.00013597,2,"2024-12-05T17:50:53.032",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412283,1733421053042,"fUSD",-500.0,0.00013597,2,"2024-12-05T17:50:53.042",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412284,1733421053051,"fUSD",-500.0,0.00013597,2,"2024-12-05T17:50:53.051",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412285,1733421053061,"fUSD",-500.0,0.00013597,2,"2024-12-05T17:50:53.061",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412286,1733421053071,"fUSD",-500.0,0.00013597,2,"2024-12-05T17:50:53.071",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412287,1733421053080,"fUSD",-500.0,0.00013661,2,"2024-12-05T17:50:53.080",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412288,1733421053091,"fUSD",-500.0,0.00013661,2,"2024-12-05T17:50:53.091",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412289,1733421053100,"fUSD",-500.0,0.00013661,2,"2024-12-05T17:50:53.100",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412290,1733421053109,"fUSD",-500.0,0.00013661,2,"2024-12-05T17:50:53.109",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412291,1733421053119,"fUSD",-500.0,0.00013661,2,"2024-12-05T17:50:53.119",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412292,1733421053128,"fUSD",-489.25432971,0.00013661,2,"2024-12-05T17:50:53.128",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412293,1733421053138,"fUSD",-500.0,0.00013661,2,"2024-12-05T17:50:53.138",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412294,1733421053147,"fUSD",-500.0,0.00013661,2,"2024-12-05T17:50:53.147",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412295,1733421053157,"fUSD",-500.0,0.00013661,2,"2024-12-05T17:50:53.157",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412296,1733421053166,"fUSD",-500.0,0.00013661,2,"2024-12-05T17:50:53.166",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412297,1733421053175,"fUSD",-500.0,0.00013661,2,"2024-12-05T17:50:53.175",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412298,1733421053185,"fUSD",-500.0,0.00013661,2,"2024-12-05T17:50:53.185",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412299,1733421053195,"fUSD",-685.97,0.00013661,2,"2024-12-05T17:50:53.195",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412300,1733421053206,"fUSD",-500.0,0.00013661,2,"2024-12-05T17:50:53.206",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412301,1733421053216,"fUSD",-500.0,0.00013661,2,"2024-12-05T17:50:53.216",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412302,1733421053226,"fUSD",-1000.0,0.00013662,2,"2024-12-05T17:50:53.226",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412303,1733421053240,"fUSD",-1131.17,0.00013697,2,"2024-12-05T17:50:53.240",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412304,1733421053250,"fUSD",-2924.88,0.00013697,2,"2024-12-05T17:50:53.250",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412305,1733421053262,"fUSD",-2817.56,0.00013697,2,"2024-12-05T17:50:53.262",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412306,1733421053272,"fUSD",-2623.42,0.00013697,2,"2024-12-05T17:50:53.272",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412307,1733421053282,"fUSD",-500.0,0.00013698,2,"2024-12-05T17:50:53.282",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412308,1733421053291,"fUSD",-500.0,0.00013698,2,"2024-12-05T17:50:53.291",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412309,1733421053303,"fUSD",-500.0,0.00013698,2,"2024-12-05T17:50:53.303",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412310,1733421053312,"fUSD",-500.0,0.00013698,2,"2024-12-05T17:50:53.312",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412311,1733421053321,"fUSD",-500.0,0.00013698,2,"2024-12-05T17:50:53.321",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412312,1733421053331,"fUSD",-500.0,0.00013698,2,"2024-12-05T17:50:53.331",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412313,1733421053340,"fUSD",-500.0,0.00013698,2,"2024-12-05T17:50:53.340",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412314,1733421053350,"fUSD",-500.0,0.00013698,2,"2024-12-05T17:50:53.350",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412315,1733421053359,"fUSD",-500.0,0.00013698,2,"2024-12-05T17:50:53.359",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412316,1733421053368,"fUSD",-500.0,0.00013698,2,"2024-12-05T17:50:53.368",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412317,1733421053377,"fUSD",-2216.39,0.00013698,2,"2024-12-05T17:50:53.377",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412318,1733421053387,"fUSD",-500.0,0.00013698,2,"2024-12-05T17:50:53.387",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412319,1733421053397,"fUSD",-685.97,0.00013698,2,"2024-12-05T17:50:53.397",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412320,1733421053406,"fUSD",-3732.26,0.00013698,2,"2024-12-05T17:50:53.406",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412321,1733421053416,"fUSD",-8132.18,0.00013698,5,"2024-12-05T17:50:53.416",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412322,1733421053425,"fUSD",-500.0,0.00013698,2,"2024-12-05T17:50:53.425",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412323,1733421053435,"fUSD",-8132.18,0.00013698,5,"2024-12-05T17:50:53.435",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412324,1733421053444,"fUSD",-8132.18,0.00013698,5,"2024-12-05T17:50:53.444",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412325,1733421053454,"fUSD",-8132.18,0.00013698,5,"2024-12-05T17:50:53.454",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412326,1733421053463,"fUSD",-8132.18,0.00013698,5,"2024-12-05T17:50:53.463",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412327,1733421053472,"fUSD",-500.0,0.00013698,2,"2024-12-05T17:50:53.472",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412328,1733421053481,"fUSD",-500.0,0.00013698,2,"2024-12-05T17:50:53.481",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412329,1733421053491,"fUSD",-1139.44,0.00013698,2,"2024-12-05T17:50:53.491",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412330,1733421053501,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:50:53.501",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412331,1733421053511,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:50:53.511",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412332,1733421053521,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:50:53.521",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412333,1733421053531,"fUSD",-7000.0,0.00013699,2,"2024-12-05T17:50:53.531",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412334,1733421053540,"fUSD",-150.0,0.00013699,2,"2024-12-05T17:50:53.540",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412335,1733421053550,"fUSD",-200.0,0.00013699,2,"2024-12-05T17:50:53.550",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412336,1733421053559,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:50:53.559",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412337,1733421053568,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:50:53.568",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412338,1733421053578,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:50:53.578",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412339,1733421053587,"fUSD",-977.23,0.00013699,2,"2024-12-05T17:50:53.587",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412340,1733421053596,"fUSD",-967.07,0.00013699,2,"2024-12-05T17:50:53.596",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412341,1733421053606,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:50:53.606",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412342,1733421053617,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:50:53.617",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412343,1733421053628,"fUSD",-251.05591884,0.00013699,2,"2024-12-05T17:50:53.628",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412344,1733421053637,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:50:53.637",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412345,1733421053646,"fUSD",-193.25713428,0.00013699,2,"2024-12-05T17:50:53.646",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412346,1733421053656,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:50:53.656",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412347,1733421053665,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:50:53.665",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412348,1733421053674,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:50:53.674",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412349,1733421053683,"fUSD",-1540.51,0.00013699,2,"2024-12-05T17:50:53.683",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412350,1733421053692,"fUSD",-1033.72,0.00013699,2,"2024-12-05T17:50:53.692",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412351,1733421053701,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:50:53.701",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412352,1733421053711,"fUSD",-1283.64,0.00013699,2,"2024-12-05T17:50:53.711",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412353,1733421053721,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:50:53.721",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412354,1733421053730,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:50:53.730",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412355,1733421053739,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:50:53.739",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412356,1733421053748,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:50:53.748",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412357,1733421053758,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:50:53.758",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412358,1733421053767,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:50:53.767",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412359,1733421053776,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:50:53.776",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412360,1733421053785,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:50:53.785",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412361,1733421053796,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:50:53.796",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412362,1733421053805,"fUSD",-655.5,0.00013699,2,"2024-12-05T17:50:53.805",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412363,1733421053815,"fUSD",-972.84,0.00013699,2,"2024-12-05T17:50:53.815",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412364,1733421053824,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:50:53.824",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412365,1733421053833,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:50:53.833",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412366,1733421053843,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:50:53.843",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412367,1733421053852,"fUSD",-516.49,0.00013699,2,"2024-12-05T17:50:53.852",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412368,1733421053861,"fUSD",-500.0,0.00013699,2,"2024-12-05T17:50:53.861",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412369,1733421053870,"fUSD",-421.15173571,0.00013699,2,"2024-12-05T17:50:53.870",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412370,1733421053880,"fUSD",-528.67,0.000137,2,"2024-12-05T17:50:53.880",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412371,1733421053889,"fUSD",-528.67,0.000137,2,"2024-12-05T17:50:53.889",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412372,1733421053899,"fUSD",-528.67,0.000137,2,"2024-12-05T17:50:53.899",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412373,1733421053908,"fUSD",-528.67,0.000137,2,"2024-12-05T17:50:53.908",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412374,1733421053917,"fUSD",-528.67,0.000137,2,"2024-12-05T17:50:53.917",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412375,1733421053926,"fUSD",-528.67,0.000137,2,"2024-12-05T17:50:53.926",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412376,1733421053935,"fUSD",-528.67,0.000137,2,"2024-12-05T17:50:53.935",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412377,1733421053944,"fUSD",-528.67,0.000137,2,"2024-12-05T17:50:53.944",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412378,1733421053953,"fUSD",-528.67,0.000137,2,"2024-12-05T17:50:53.953",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412379,1733421053962,"fUSD",-528.67,0.000137,2,"2024-12-05T17:50:53.962",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412380,1733421053971,"fUSD",-3161.22,0.000137,2,"2024-12-05T17:50:53.971",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412381,1733421053982,"fUSD",-3161.22,0.000137,2,"2024-12-05T17:50:53.982",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412382,1733421053991,"fUSD",-3161.22,0.000137,2,"2024-12-05T17:50:53.991",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412383,1733421054000,"fUSD",-3161.22,0.000137,2,"2024-12-05T17:50:54.000",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412384,1733421054015,"fUSD",-3161.22,0.000137,2,"2024-12-05T17:50:54.015",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412385,1733421054025,"fUSD",-150.0,0.00014059,2,"2024-12-05T17:50:54.025",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412386,1733421054035,"fUSD",-676.35302874,0.00014247,2,"2024-12-05T17:50:54.035",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412387,1733421054044,"fUSD",-600.0,0.00014405,2,"2024-12-05T17:50:54.044",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412388,1733421054053,"fUSD",-150.0,0.0001442,2,"2024-12-05T17:50:54.053",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412389,1733421054062,"fUSD",-151.94364693,0.00014503,2,"2024-12-05T17:50:54.062",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412390,1733421054072,"fUSD",-150.0,0.00014503,2,"2024-12-05T17:50:54.072",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412391,1733421054080,"fUSD",-258.89932418,0.00014503,2,"2024-12-05T17:50:54.080",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412392,1733421054146,"fUSD",-500.0,0.00014503,2,"2024-12-05T17:50:54.146",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412393,1733421054156,"fUSD",-150.0,0.00014503,2,"2024-12-05T17:50:54.156",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412394,1733421054165,"fUSD",-500.0,0.00014503,2,"2024-12-05T17:50:54.165",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412395,1733421054173,"fUSD",-200.02704492,0.00014503,2,"2024-12-05T17:50:54.173",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412396,1733421054182,"fUSD",-500.0,0.00014503,2,"2024-12-05T17:50:54.182",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412397,1733421054191,"fUSD",-150.0,0.00014503,2,"2024-12-05T17:50:54.191",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412398,1733421054200,"fUSD",-1610.0,0.00014503,2,"2024-12-05T17:50:54.200",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412399,1733421054210,"fUSD",-500.0,0.00014503,2,"2024-12-05T17:50:54.210",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412400,1733421054223,"fUSD",-500.0,0.00014503,2,"2024-12-05T17:50:54.223",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412401,1733421054232,"fUSD",-265.49585095,0.00014503,2,"2024-12-05T17:50:54.232",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412402,1733421054241,"fUSD",-241.5568971,0.00014652,2,"2024-12-05T17:50:54.241",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412403,1733421054251,"fUSD",-5244.41,0.00014708,2,"2024-12-05T17:50:54.251",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412404,1733421054266,"fUSD",-168.00929737,0.00014777,2,"2024-12-05T17:50:54.266",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412405,1733421054275,"fUSD",-931.05656706,0.00014777,2,"2024-12-05T17:50:54.275",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412406,1733421054284,"fUSD",-150.0,0.00014777,2,"2024-12-05T17:50:54.284",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412407,1733421054296,"fUSD",-500.0,0.00014777,2,"2024-12-05T17:50:54.296",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412408,1733421054306,"fUSD",-500.0,0.00014777,2,"2024-12-05T17:50:54.306",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412409,1733421054315,"fUSD",-1610.0,0.00014777,2,"2024-12-05T17:50:54.315",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412410,1733421054325,"fUSD",-500.0,0.00014777,2,"2024-12-05T17:50:54.325",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412411,1733421054334,"fUSD",-500.0,0.00014777,2,"2024-12-05T17:50:54.334",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412412,1733421054343,"fUSD",-150.0,0.0001478,2,"2024-12-05T17:50:54.343",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412413,1733421054353,"fUSD",-906.0,0.000149,2,"2024-12-05T17:50:54.353",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412414,1733421054363,"fUSD",-450.0,0.00015,2,"2024-12-05T17:50:54.363",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412415,1733421054372,"fUSD",-450.0,0.00015,2,"2024-12-05T17:50:54.372",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412416,1733421054382,"fUSD",-1055.0,0.00015021,2,"2024-12-05T17:50:54.382",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412417,1733421054391,"fUSD",-1000.0,0.00015029,2,"2024-12-05T17:50:54.391",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412418,1733421054400,"fUSD",-600.0,0.00015045,2,"2024-12-05T17:50:54.400",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412419,1733421054409,"fUSD",-600.0,0.00015045,2,"2024-12-05T17:50:54.409",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412420,1733421054418,"fUSD",-191.55415905,0.00015051,2,"2024-12-05T17:50:54.418",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412421,1733421054428,"fUSD",-500.0,0.00015051,2,"2024-12-05T17:50:54.428",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412422,1733421054437,"fUSD",-500.0,0.00015051,2,"2024-12-05T17:50:54.437",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412423,1733421054447,"fUSD",-1610.0,0.00015051,2,"2024-12-05T17:50:54.447",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412424,1733421054456,"fUSD",-500.0,0.00015051,2,"2024-12-05T17:50:54.456",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412425,1733421054465,"fUSD",-500.0,0.00015051,2,"2024-12-05T17:50:54.465",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412426,1733421054475,"fUSD",-300.0,0.00015068,2,"2024-12-05T17:50:54.475",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412427,1733421054484,"fUSD",-150.0,0.00015141,2,"2024-12-05T17:50:54.484",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412428,1733421054493,"fUSD",-500.0,0.00015325,2,"2024-12-05T17:50:54.493",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412429,1733421054503,"fUSD",-500.0,0.00015325,2,"2024-12-05T17:50:54.503",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412430,1733421054514,"fUSD",-1610.0,0.00015325,2,"2024-12-05T17:50:54.514",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412431,1733421054523,"fUSD",-500.0,0.00015325,2,"2024-12-05T17:50:54.523",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412432,1733421054532,"fUSD",-500.0,0.00015325,2,"2024-12-05T17:50:54.532",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412433,1733421054541,"fUSD",-500.0,0.000155,2,"2024-12-05T17:50:54.541",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412434,1733421054551,"fUSD",-150.0,0.00015501,2,"2024-12-05T17:50:54.551",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412435,1733421054559,"fUSD",-500.0,0.00015599,2,"2024-12-05T17:50:54.559",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412436,1733421054570,"fUSD",-650.0,0.00015599,2,"2024-12-05T17:50:54.570",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412437,1733421054579,"fUSD",-1610.0,0.00015599,2,"2024-12-05T17:50:54.579",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412438,1733421054590,"fUSD",-500.0,0.00015599,2,"2024-12-05T17:50:54.590",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412439,1733421054600,"fUSD",-500.0,0.00015599,2,"2024-12-05T17:50:54.600",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412440,1733421054610,"fUSD",-333.64,0.0001577,2,"2024-12-05T17:50:54.610",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412441,1733421054620,"fUSD",-1055.0,0.00015772,2,"2024-12-05T17:50:54.620",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412442,1733421054630,"fUSD",-150.0,0.00015862,2,"2024-12-05T17:50:54.630",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412443,1733421054641,"fUSD",-500.0,0.00015873,2,"2024-12-05T17:50:54.641",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412444,1733421054651,"fUSD",-1610.0,0.00015873,2,"2024-12-05T17:50:54.651",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412445,1733421054661,"fUSD",-500.0,0.00015873,2,"2024-12-05T17:50:54.661",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412446,1733421054670,"fUSD",-9999.99,0.00016116,2,"2024-12-05T17:50:54.670",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412447,1733421054680,"fUSD",-500.0,0.00016147,2,"2024-12-05T17:50:54.680",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412448,1733421054690,"fUSD",-1610.0,0.00016147,2,"2024-12-05T17:50:54.690",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412449,1733421054700,"fUSD",-500.0,0.00016147,2,"2024-12-05T17:50:54.700",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412450,1733421054709,"fUSD",-600.0,0.00016158,2,"2024-12-05T17:50:54.709",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412451,1733421054719,"fUSD",-600.0,0.00016158,2,"2024-12-05T17:50:54.719",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412452,1733421054729,"fUSD",-150.0,0.00016222,2,"2024-12-05T17:50:54.729",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412453,1733421054739,"fUSD",-1000.0,0.00016395,2,"2024-12-05T17:50:54.739",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412454,1733421054749,"fUSD",-500.0,0.00016421,2,"2024-12-05T17:50:54.749",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412455,1733421054761,"fUSD",-1610.0,0.00016421,2,"2024-12-05T17:50:54.761",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412456,1733421054771,"fUSD",-500.0,0.00016421,2,"2024-12-05T17:50:54.771",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412457,1733421054780,"fUSD",-151.0,0.00016438,2,"2024-12-05T17:50:54.780",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412458,1733421054790,"fUSD",-300.0,0.00016438,2,"2024-12-05T17:50:54.790",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412459,1733421054800,"fUSD",-150.0,0.00016583,2,"2024-12-05T17:50:54.800",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412460,1733421054811,"fUSD",-1121.44,0.00016658,30,"2024-12-05T17:50:54.811",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412461,1733421054824,"fUSD",-500.0,0.00016695,2,"2024-12-05T17:50:54.824",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412462,1733421054836,"fUSD",-1610.0,0.00016695,2,"2024-12-05T17:50:54.836",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412463,1733421054846,"fUSD",-627.10890025,0.00016695,2,"2024-12-05T17:50:54.846",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412464,1733421054856,"fUSD",-219.18,0.00016712,2,"2024-12-05T17:50:54.856",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412465,1733421054865,"fUSD",-1200.0,0.0001678,2,"2024-12-05T17:50:54.865",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412466,1733421054874,"fUSD",-5244.41,0.00016871,2,"2024-12-05T17:50:54.874",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412467,1733421054883,"fUSD",-150.0,0.00016943,2,"2024-12-05T17:50:54.883",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412468,1733421054894,"fUSD",-565.01273424,0.00016969,2,"2024-12-05T17:50:54.894",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412469,1733421054911,"fUSD",-1610.0,0.00016969,2,"2024-12-05T17:50:54.911",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412470,1733421054922,"fUSD",-1131.17,0.00016991,2,"2024-12-05T17:50:54.922",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412471,1733421054933,"fUSD",-2924.88,0.00016991,2,"2024-12-05T17:50:54.933",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412472,1733421054943,"fUSD",-2817.56,0.00016991,2,"2024-12-05T17:50:54.943",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412473,1733421054953,"fUSD",-2623.42,0.00016991,2,"2024-12-05T17:50:54.953",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412474,1733421054963,"fUSD",-8132.18,0.00016991,5,"2024-12-05T17:50:54.963",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412475,1733421054973,"fUSD",-500.0,0.00017,2,"2024-12-05T17:50:54.973",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412476,1733421054983,"fUSD",-500.0,0.00017,2,"2024-12-05T17:50:54.983",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412477,1733421054993,"fUSD",-2464.73,0.000172,14,"2024-12-05T17:50:54.993",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412478,1733421055004,"fUSD",-1610.0,0.00017243,2,"2024-12-05T17:50:55.004",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412479,1733421055015,"fUSD",-150.0,0.00017304,2,"2024-12-05T17:50:55.015",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412480,1733421055026,"fUSD",-500.0,0.0001736,2,"2024-12-05T17:50:55.026",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412481,1733421055035,"fUSD",-200.0,0.0001736,2,"2024-12-05T17:50:55.035",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412482,1733421055046,"fUSD",-1610.0,0.00017517,2,"2024-12-05T17:50:55.046",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412483,1733421055059,"fUSD",-150.0,0.00017664,2,"2024-12-05T17:50:55.059",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412484,1733421055068,"fUSD",-1891.44271091,0.00017776,2,"2024-12-05T17:50:55.068",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412485,1733421055079,"fUSD",-1610.0,0.00017791,2,"2024-12-05T17:50:55.079",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412486,1733421055088,"fUSD",-500.0,0.00017876,2,"2024-12-05T17:50:55.088",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412487,1733421055097,"fUSD",-1200.0,0.00017876,2,"2024-12-05T17:50:55.097",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412488,1733421055108,"fUSD",-150.0,0.00018025,2,"2024-12-05T17:50:55.108",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412489,1733421055118,"fUSD",-1610.0,0.00018065,2,"2024-12-05T17:50:55.118",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412490,1733421055127,"fUSD",-1065.06255906,0.00018313,2,"2024-12-05T17:50:55.127",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412491,1733421055136,"fUSD",-1610.0,0.00018339,2,"2024-12-05T17:50:55.136",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412492,1733421055146,"fUSD",-150.0,0.00018385,2,"2024-12-05T17:50:55.146",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412493,1733421055155,"fUSD",-1610.0,0.00018613,2,"2024-12-05T17:50:55.155",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412494,1733421055164,"fUSD",-48915.0,0.00018619,2,"2024-12-05T17:50:55.164",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412495,1733421055173,"fUSD",-150.0,0.00018746,2,"2024-12-05T17:50:55.173",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412496,1733421055183,"fUSD",-1610.0,0.00018887,2,"2024-12-05T17:50:55.183",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412497,1733421055192,"fUSD",-1400.0,0.00018972,2,"2024-12-05T17:50:55.192",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412498,1733421055202,"fUSD",-1200.0,0.00018972,2,"2024-12-05T17:50:55.202",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412499,1733421055211,"fUSD",-550.0,0.00019,2,"2024-12-05T17:50:55.211",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412500,1733421055224,"fUSD",-550.0,0.00019,2,"2024-12-05T17:50:55.224",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412501,1733421055234,"fUSD",-5244.41,0.00019034,2,"2024-12-05T17:50:55.234",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412502,1733421055243,"fUSD",-150.0,0.00019106,2,"2024-12-05T17:50:55.243",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412503,1733421055254,"fUSD",-1610.0,0.00019161,2,"2024-12-05T17:50:55.254",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412504,1733421055265,"fUSD",-603.5,0.00019178,2,"2024-12-05T17:50:55.265",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412505,1733421055275,"fUSD",-521.0,0.000192,7,"2024-12-05T17:50:55.275",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412506,1733421055284,"fUSD",-500.0,0.0001922,2,"2024-12-05T17:50:55.284",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412507,1733421055294,"fUSD",-1121.44,0.00019242,30,"2024-12-05T17:50:55.294",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412508,1733421055304,"fUSD",-637.81269189,0.000194,2,"2024-12-05T17:50:55.304",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412509,1733421055315,"fUSD",-1610.0,0.00019435,2,"2024-12-05T17:50:55.315",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412510,1733421055324,"fUSD",-150.0,0.00019467,2,"2024-12-05T17:50:55.324",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412511,1733421055333,"fUSD",-19931.68798146,0.0001961,2,"2024-12-05T17:50:55.333",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412512,1733421055343,"fUSD",-521.0,0.000197,7,"2024-12-05T17:50:55.343",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412513,1733421055353,"fUSD",-1611.12212597,0.00019708,2,"2024-12-05T17:50:55.353",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412514,1733421055362,"fUSD",-150.0,0.00019827,2,"2024-12-05T17:50:55.362",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412515,1733421055371,"fUSD",-2577.701,0.00019881,2,"2024-12-05T17:50:55.371",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412516,1733421055380,"fUSD",-171.69,0.00019899,2,"2024-12-05T17:50:55.380",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412517,1733421055389,"fUSD",-152.76,0.000199,31,"2024-12-05T17:50:55.389",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412518,1733421055399,"fUSD",-152.76,0.000199,31,"2024-12-05T17:50:55.399",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412519,1733421055407,"fUSD",-152.76,0.000199,31,"2024-12-05T17:50:55.407",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412520,1733421055416,"fUSD",-152.76,0.000199,31,"2024-12-05T17:50:55.416",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412521,1733421055425,"fUSD",-152.76,0.000199,31,"2024-12-05T17:50:55.425",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412522,1733421055434,"fUSD",-152.76,0.000199,31,"2024-12-05T17:50:55.434",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412523,1733421055443,"fUSD",-152.76,0.000199,31,"2024-12-05T17:50:55.443",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412524,1733421055452,"fUSD",-152.76,0.000199,31,"2024-12-05T17:50:55.452",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412525,1733421055461,"fUSD",-152.76,0.000199,31,"2024-12-05T17:50:55.461",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412526,1733421055470,"fUSD",-152.76,0.000199,31,"2024-12-05T17:50:55.470",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412527,1733421055479,"fUSD",-152.76,0.000199,31,"2024-12-05T17:50:55.479",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412528,1733421055488,"fUSD",-2216.39,0.00019998,2,"2024-12-05T17:50:55.488",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412529,1733421055498,"fUSD",-3732.26,0.00019998,2,"2024-12-05T17:50:55.498",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412530,1733421055509,"fUSD",-500.0,0.00019998,2,"2024-12-05T17:50:55.509",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412531,1733421055519,"fUSD",-1139.44,0.00019998,2,"2024-12-05T17:50:55.519",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412532,1733421055528,"fUSD",-500.0,0.00019999,2,"2024-12-05T17:50:55.528",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412533,1733421055538,"fUSD",-977.23,0.00019999,2,"2024-12-05T17:50:55.538",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412534,1733421055547,"fUSD",-967.07,0.00019999,2,"2024-12-05T17:50:55.547",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412535,1733421055556,"fUSD",-500.0,0.00019999,2,"2024-12-05T17:50:55.556",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412536,1733421055565,"fUSD",-500.0,0.00019999,2,"2024-12-05T17:50:55.565",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412537,1733421055575,"fUSD",-500.0,0.00019999,2,"2024-12-05T17:50:55.575",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412538,1733421055585,"fUSD",-500.0,0.00019999,2,"2024-12-05T17:50:55.585",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412539,1733421055594,"fUSD",-500.0,0.00019999,2,"2024-12-05T17:50:55.594",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412540,1733421055603,"fUSD",-500.0,0.00019999,2,"2024-12-05T17:50:55.603",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412541,1733421055613,"fUSD",-1540.51,0.00019999,2,"2024-12-05T17:50:55.613",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412542,1733421055622,"fUSD",-1033.72,0.00019999,2,"2024-12-05T17:50:55.622",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412543,1733421055631,"fUSD",-500.0,0.00019999,2,"2024-12-05T17:50:55.631",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412544,1733421055640,"fUSD",-1283.64,0.00019999,2,"2024-12-05T17:50:55.640",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412545,1733421055651,"fUSD",-500.0,0.00019999,2,"2024-12-05T17:50:55.651",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412546,1733421055660,"fUSD",-500.0,0.00019999,2,"2024-12-05T17:50:55.660",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412547,1733421055669,"fUSD",-500.0,0.00019999,2,"2024-12-05T17:50:55.669",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412548,1733421055678,"fUSD",-500.0,0.00019999,2,"2024-12-05T17:50:55.678",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412549,1733421055687,"fUSD",-500.0,0.00019999,2,"2024-12-05T17:50:55.687",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412550,1733421055695,"fUSD",-396.94,0.00019999,2,"2024-12-05T17:50:55.695",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412551,1733421055704,"fUSD",-500.0,0.00019999,2,"2024-12-05T17:50:55.704",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412552,1733421055713,"fUSD",-500.0,0.00019999,2,"2024-12-05T17:50:55.713",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412553,1733421055722,"fUSD",-500.0,0.00019999,2,"2024-12-05T17:50:55.722",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412554,1733421055731,"fUSD",-655.5,0.00019999,2,"2024-12-05T17:50:55.731",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412555,1733421055740,"fUSD",-500.0,0.00019999,2,"2024-12-05T17:50:55.740",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412556,1733421055750,"fUSD",-267.12,0.00019999,2,"2024-12-05T17:50:55.750",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412557,1733421055760,"fUSD",-500.0,0.00019999,2,"2024-12-05T17:50:55.760",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412558,1733421055770,"fUSD",-972.84,0.00019999,2,"2024-12-05T17:50:55.770",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412559,1733421055779,"fUSD",-500.0,0.00019999,2,"2024-12-05T17:50:55.779",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412560,1733421055788,"fUSD",-373.34300917,0.00019999,2,"2024-12-05T17:50:55.788",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412561,1733421055799,"fUSD",-500.0,0.00019999,2,"2024-12-05T17:50:55.799",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412562,1733421055808,"fUSD",-500.0,0.00019999,2,"2024-12-05T17:50:55.808",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412563,1733421055819,"fUSD",-500.0,0.00019999,2,"2024-12-05T17:50:55.819",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412564,1733421055829,"fUSD",-406.01619121,0.00019999,2,"2024-12-05T17:50:55.829",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412565,1733421055838,"fUSD",-500.0,0.00019999,2,"2024-12-05T17:50:55.838",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412566,1733421055849,"fUSD",-513.18576007,0.00019999,2,"2024-12-05T17:50:55.849",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412567,1733421055859,"fUSD",-500.0,0.00019999,2,"2024-12-05T17:50:55.859",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412568,1733421055870,"fUSD",-251.54048739,0.00019999,2,"2024-12-05T17:50:55.870",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412569,1733421055882,"fUSD",-685.97,0.00019999,2,"2024-12-05T17:50:55.882",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412570,1733421055892,"fUSD",-500.0,0.00019999,2,"2024-12-05T17:50:55.892",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412571,1733421055902,"fUSD",-500.0,0.00019999,2,"2024-12-05T17:50:55.902",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412572,1733421055911,"fUSD",-500.0,0.00019999,2,"2024-12-05T17:50:55.911",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412573,1733421055921,"fUSD",-150.0,0.0002,2,"2024-12-05T17:50:55.921",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412574,1733421055932,"fUSD",-37047.0,0.0002,3,"2024-12-05T17:50:55.932",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412575,1733421055941,"fUSD",-52010.0,0.0002,4,"2024-12-05T17:50:55.941",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412576,1733421055950,"fUSD",-289.72108489,0.0002,30,"2024-12-05T17:50:55.950",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412577,1733421055959,"fUSD",-158.0,0.0002,2,"2024-12-05T17:50:55.959",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412578,1733421055968,"fUSD",-10000.0,0.0002,5,"2024-12-05T17:50:55.968",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412579,1733421055978,"fUSD",-500.0,0.00020067,2,"2024-12-05T17:50:55.978",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412580,1733421055988,"fUSD",-500.0,0.00020067,2,"2024-12-05T17:50:55.988",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412581,1733421055997,"fUSD",-500.0,0.00020067,2,"2024-12-05T17:50:55.997",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412582,1733421056007,"fUSD",-500.0,0.00020067,2,"2024-12-05T17:50:56.007",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412583,1733421056017,"fUSD",-500.0,0.00020067,2,"2024-12-05T17:50:56.017",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412584,1733421056026,"fUSD",-1400.0,0.00020068,2,"2024-12-05T17:50:56.026",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412585,1733421056034,"fUSD",-1200.0,0.00020068,2,"2024-12-05T17:50:56.034",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412586,1733421056043,"fUSD",-500.0,0.00020068,2,"2024-12-05T17:50:56.043",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412587,1733421056053,"fUSD",-150.0,0.00020099,15,"2024-12-05T17:50:56.053",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412588,1733421056063,"fUSD",-150.0,0.00020188,2,"2024-12-05T17:50:56.063",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412589,1733421056072,"fUSD",-1891.44271085,0.00020189,2,"2024-12-05T17:50:56.072",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412590,1733421056081,"fUSD",-521.0,0.000202,8,"2024-12-05T17:50:56.081",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412591,1733421056091,"fUSD",-151.0,0.00020548,2,"2024-12-05T17:50:56.091",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412592,1733421056100,"fUSD",-150.0,0.00020548,2,"2024-12-05T17:50:56.100",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412593,1733421056109,"fUSD",-521.0,0.000207,8,"2024-12-05T17:50:56.109",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412594,1733421056119,"fUSD",-375.0,0.0002074,2,"2024-12-05T17:50:56.119",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412595,1733421056128,"fUSD",-150.0,0.00021,2,"2024-12-05T17:50:56.128",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412596,1733421056137,"fUSD",-600.0,0.00021,2,"2024-12-05T17:50:56.137",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412597,1733421056146,"fUSD",-600.0,0.00021,2,"2024-12-05T17:50:56.146",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412598,1733421056155,"fUSD",-500.0,0.0002108,2,"2024-12-05T17:50:56.155",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412599,1733421056164,"fUSD",-1400.0,0.00021164,2,"2024-12-05T17:50:56.164",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412600,1733421056172,"fUSD",-5244.41,0.00021197,2,"2024-12-05T17:50:56.172",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412601,1733421056182,"fUSD",-521.0,0.000212,9,"2024-12-05T17:50:56.182",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412602,1733421056191,"fUSD",-1131.17,0.00021546,2,"2024-12-05T17:50:56.191",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412603,1733421056200,"fUSD",-2924.88,0.00021546,2,"2024-12-05T17:50:56.200",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412604,1733421056209,"fUSD",-2817.56,0.00021546,2,"2024-12-05T17:50:56.209",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412605,1733421056219,"fUSD",-2623.42,0.00021546,2,"2024-12-05T17:50:56.219",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412606,1733421056232,"fUSD",-8132.18,0.00021546,5,"2024-12-05T17:50:56.232",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412607,1733421056242,"fUSD",-521.0,0.000217,9,"2024-12-05T17:50:56.242",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412608,1733421056251,"fUSD",-1121.44,0.00021826,30,"2024-12-05T17:50:56.251",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412609,1733421056262,"fUSD",-562.23,0.00021917,2,"2024-12-05T17:50:56.262",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412610,1733421056271,"fUSD",-562.23,0.00021917,2,"2024-12-05T17:50:56.271",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412611,1733421056280,"fUSD",-562.23,0.00021917,2,"2024-12-05T17:50:56.280",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412612,1733421056289,"fUSD",-562.23,0.00021917,2,"2024-12-05T17:50:56.289",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412613,1733421056299,"fUSD",-562.23,0.00021917,2,"2024-12-05T17:50:56.299",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412614,1733421056310,"fUSD",-500.0,0.00021917,2,"2024-12-05T17:50:56.310",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412615,1733421056321,"fUSD",-500.0,0.00021917,2,"2024-12-05T17:50:56.321",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412616,1733421056331,"fUSD",-370.14861336,0.00021917,2,"2024-12-05T17:50:56.331",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412617,1733421056341,"fUSD",-224.13,0.00021918,2,"2024-12-05T17:50:56.341",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412618,1733421056351,"fUSD",-200.0,0.00022,2,"2024-12-05T17:50:56.351",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412619,1733421056361,"fUSD",-521.0,0.000222,10,"2024-12-05T17:50:56.361",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412620,1733421056371,"fUSD",-1400.0,0.0002226,2,"2024-12-05T17:50:56.371",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412621,1733421056380,"fUSD",-1200.0,0.0002226,2,"2024-12-05T17:50:56.380",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412622,1733421056389,"fUSD",-500.0,0.0002226,2,"2024-12-05T17:50:56.389",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412623,1733421056398,"fUSD",-1500.0,0.00022531,2,"2024-12-05T17:50:56.398",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412624,1733421056408,"fUSD",-1891.44271085,0.00022601,2,"2024-12-05T17:50:56.408",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412625,1733421056417,"fUSD",-603.5,0.00022603,2,"2024-12-05T17:50:56.417",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412626,1733421056426,"fUSD",-521.0,0.000227,10,"2024-12-05T17:50:56.426",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412627,1733421056436,"fUSD",-500.0,0.00022939,2,"2024-12-05T17:50:56.436",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412628,1733421056445,"fUSD",-650.0,0.00023,2,"2024-12-05T17:50:56.445",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412629,1733421056455,"fUSD",-650.0,0.00023,2,"2024-12-05T17:50:56.455",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412630,1733421056464,"fUSD",-200.0,0.00023,2,"2024-12-05T17:50:56.464",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412631,1733421056473,"fUSD",-535.689282,0.00023106,120,"2024-12-05T17:50:56.473",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412632,1733421056483,"fUSD",-521.0,0.000232,11,"2024-12-05T17:50:56.483",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412633,1733421056494,"fUSD",-718.85826103,0.00023204,2,"2024-12-05T17:50:56.494",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412634,1733421056503,"fUSD",-1500.0,0.00023287,2,"2024-12-05T17:50:56.503",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412635,1733421056515,"fUSD",-1500.0,0.00023287,2,"2024-12-05T17:50:56.515",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412636,1733421056524,"fUSD",-1500.0,0.00023287,2,"2024-12-05T17:50:56.524",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412637,1733421056534,"fUSD",-444.41383325,0.00023287,2,"2024-12-05T17:50:56.534",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412638,1733421056544,"fUSD",-152.76,0.000233,31,"2024-12-05T17:50:56.544",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412639,1733421056553,"fUSD",-152.76,0.000233,31,"2024-12-05T17:50:56.553",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412640,1733421056563,"fUSD",-152.76,0.000233,31,"2024-12-05T17:50:56.563",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412641,1733421056573,"fUSD",-152.76,0.000233,31,"2024-12-05T17:50:56.573",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412642,1733421056582,"fUSD",-152.76,0.000233,31,"2024-12-05T17:50:56.582",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412643,1733421056592,"fUSD",-152.76,0.000233,31,"2024-12-05T17:50:56.592",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412644,1733421056601,"fUSD",-152.76,0.000233,31,"2024-12-05T17:50:56.601",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412645,1733421056611,"fUSD",-152.76,0.000233,31,"2024-12-05T17:50:56.611",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412646,1733421056620,"fUSD",-152.76,0.000233,31,"2024-12-05T17:50:56.620",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412647,1733421056630,"fUSD",-152.76,0.000233,31,"2024-12-05T17:50:56.630",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412648,1733421056639,"fUSD",-152.76,0.000233,31,"2024-12-05T17:50:56.639",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412649,1733421056648,"fUSD",-152.76,0.000233,31,"2024-12-05T17:50:56.648",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412650,1733421056658,"fUSD",-152.76,0.000233,31,"2024-12-05T17:50:56.658",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412651,1733421056667,"fUSD",-152.76,0.000233,31,"2024-12-05T17:50:56.667",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412652,1733421056676,"fUSD",-152.76,0.000233,31,"2024-12-05T17:50:56.676",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412653,1733421056686,"fUSD",-152.76,0.000233,31,"2024-12-05T17:50:56.686",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412654,1733421056695,"fUSD",-152.76,0.000233,31,"2024-12-05T17:50:56.695",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412655,1733421056704,"fUSD",-152.76,0.000233,31,"2024-12-05T17:50:56.704",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412656,1733421056713,"fUSD",-152.76,0.000233,31,"2024-12-05T17:50:56.713",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412657,1733421056723,"fUSD",-152.76,0.000233,31,"2024-12-05T17:50:56.723",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412658,1733421056731,"fUSD",-1400.0,0.00023356,2,"2024-12-05T17:50:56.731",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412659,1733421056741,"fUSD",-5244.41,0.0002336,2,"2024-12-05T17:50:56.741",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412660,1733421056750,"fUSD",-3000.0,0.000237,2,"2024-12-05T17:50:56.750",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412661,1733421056761,"fUSD",-521.0,0.000237,11,"2024-12-05T17:50:56.761",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412662,1733421056771,"fUSD",-618.204,0.0002375,2,"2024-12-05T17:50:56.771",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412663,1733421056780,"fUSD",-521.0,0.000242,12,"2024-12-05T17:50:56.780",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412664,1733421056789,"fUSD",-150.0,0.0002421,2,"2024-12-05T17:50:56.789",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412665,1733421056799,"fUSD",-150.0,0.00024223,2,"2024-12-05T17:50:56.799",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412666,1733421056808,"fUSD",-150.0,0.00024249,2,"2024-12-05T17:50:56.808",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412667,1733421056817,"fUSD",-150.0,0.00024266,2,"2024-12-05T17:50:56.817",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412668,1733421056826,"fUSD",-200.0,0.00024283,120,"2024-12-05T17:50:56.826",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412669,1733421056836,"fUSD",-150.0,0.00024309,2,"2024-12-05T17:50:56.836",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412670,1733421056845,"fUSD",-150.0,0.00024331,2,"2024-12-05T17:50:56.845",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412671,1733421056854,"fUSD",-150.0,0.00024342,2,"2024-12-05T17:50:56.854",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412672,1733421056863,"fUSD",-150.0,0.00024349,2,"2024-12-05T17:50:56.863",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412673,1733421056872,"fUSD",-150.0,0.00024354,2,"2024-12-05T17:50:56.872",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412674,1733421056881,"fUSD",-150.0,0.00024358,2,"2024-12-05T17:50:56.881",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412675,1733421056890,"fUSD",-150.0,0.00024371,2,"2024-12-05T17:50:56.890",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412676,1733421056899,"fUSD",-150.0,0.00024373,2,"2024-12-05T17:50:56.899",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412677,1733421056908,"fUSD",-150.0,0.00024377,2,"2024-12-05T17:50:56.908",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412678,1733421056917,"fUSD",-150.0,0.00024385,2,"2024-12-05T17:50:56.917",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412679,1733421056927,"fUSD",-150.0,0.00024386,2,"2024-12-05T17:50:56.927",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412680,1733421056936,"fUSD",-150.0,0.00024387,2,"2024-12-05T17:50:56.936",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412681,1733421056944,"fUSD",-1121.44,0.0002441,30,"2024-12-05T17:50:56.944",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412682,1733421056953,"fUSD",-150.0,0.0002441,2,"2024-12-05T17:50:56.953",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412683,1733421056961,"fUSD",-150.0,0.00024411,2,"2024-12-05T17:50:56.961",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412684,1733421056970,"fUSD",-150.0,0.00024411,2,"2024-12-05T17:50:56.970",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412685,1733421056979,"fUSD",-150.0,0.00024412,2,"2024-12-05T17:50:56.979",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412686,1733421056987,"fUSD",-150.0,0.00024412,2,"2024-12-05T17:50:56.987",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412687,1733421056996,"fUSD",-150.0,0.00024435,2,"2024-12-05T17:50:56.996",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412688,1733421057005,"fUSD",-1400.0,0.00024452,2,"2024-12-05T17:50:57.005",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412689,1733421057015,"fUSD",-1200.0,0.00024452,2,"2024-12-05T17:50:57.015",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412690,1733421057024,"fUSD",-500.0,0.00024452,2,"2024-12-05T17:50:57.024",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412691,1733421057033,"fUSD",-150.0,0.00024455,2,"2024-12-05T17:50:57.033",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412692,1733421057042,"fUSD",-117.9641246,0.00024457,2,"2024-12-05T17:50:57.042",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412693,1733421057260,"fUSD",-32.0358754,0.00024457,2,"2024-12-05T17:50:57.260",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412694,1733421057270,"fUSD",-1124.35527805,0.000245,2,"2024-12-05T17:50:57.270",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412695,1733421057279,"fUSD",-1054.18267854,0.000245,2,"2024-12-05T17:50:57.279",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412696,1733421057288,"fUSD",-1327.11244801,0.000245,2,"2024-12-05T17:50:57.288",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412697,1733421057301,"fUSD",-664.53499,0.000245,2,"2024-12-05T17:50:57.301",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412698,1733421057312,"fUSD",-118.35256199,0.000245,2,"2024-12-05T17:50:57.312",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412699,1733421057321,"fUSD",-150.0,0.00024504,2,"2024-12-05T17:50:57.321",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412700,1733421057331,"fUSD",-150.0,0.0002452,2,"2024-12-05T17:50:57.331",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412701,1733421057340,"fUSD",-255.03143361,0.00024521,2,"2024-12-05T17:50:57.340",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412702,1733421057349,"fUSD",-150.0,0.00024524,2,"2024-12-05T17:50:57.349",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412703,1733421057358,"fUSD",-150.0,0.00024526,2,"2024-12-05T17:50:57.358",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412704,1733421057368,"fUSD",-150.0,0.00024529,2,"2024-12-05T17:50:57.368",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412705,1733421057377,"fUSD",-150.0,0.00024532,2,"2024-12-05T17:50:57.377",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412706,1733421057387,"fUSD",-150.0,0.00024533,2,"2024-12-05T17:50:57.387",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412707,1733421057396,"fUSD",-150.0,0.0002455,2,"2024-12-05T17:50:57.396",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412708,1733421057406,"fUSD",-150.0,0.0002455,2,"2024-12-05T17:50:57.406",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412709,1733421057415,"fUSD",-150.0,0.00024573,2,"2024-12-05T17:50:57.415",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412710,1733421057425,"fUSD",-150.0,0.00024576,2,"2024-12-05T17:50:57.425",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412711,1733421057434,"fUSD",-150.0,0.00024582,2,"2024-12-05T17:50:57.434",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412712,1733421057444,"fUSD",-150.0,0.00024588,2,"2024-12-05T17:50:57.444",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412713,1733421057456,"fUSD",-150.0,0.00024599,2,"2024-12-05T17:50:57.456",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412714,1733421057466,"fUSD",-150.0,0.00024603,2,"2024-12-05T17:50:57.466",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412715,1733421057477,"fUSD",-150.0,0.00024609,2,"2024-12-05T17:50:57.477",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412716,1733421057487,"fUSD",-150.0,0.00024613,2,"2024-12-05T17:50:57.487",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412717,1733421057497,"fUSD",-2216.39,0.00024624,2,"2024-12-05T17:50:57.497",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412718,1733421057508,"fUSD",-3732.26,0.00024624,2,"2024-12-05T17:50:57.508",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412719,1733421057517,"fUSD",-500.0,0.00024624,2,"2024-12-05T17:50:57.517",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412720,1733421057526,"fUSD",-1139.44,0.00024624,2,"2024-12-05T17:50:57.526",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412721,1733421057536,"fUSD",-11931.39999808,0.00024625,2,"2024-12-05T17:50:57.536",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412722,1733421057545,"fUSD",-150.0,0.00024631,2,"2024-12-05T17:50:57.545",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412723,1733421057555,"fUSD",-150.0,0.00024637,2,"2024-12-05T17:50:57.555",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412724,1733421057564,"fUSD",-150.0,0.00024644,2,"2024-12-05T17:50:57.564",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412725,1733421057574,"fUSD",-1000.0,0.00024658,2,"2024-12-05T17:50:57.574",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412726,1733421057583,"fUSD",-150.0,0.00024658,2,"2024-12-05T17:50:57.583",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412727,1733421057593,"fUSD",-150.0,0.00024667,2,"2024-12-05T17:50:57.593",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412728,1733421057602,"fUSD",-150.0,0.00024683,2,"2024-12-05T17:50:57.602",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412729,1733421057612,"fUSD",-150.0,0.00024684,2,"2024-12-05T17:50:57.612",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412730,1733421057622,"fUSD",-150.0,0.00024695,2,"2024-12-05T17:50:57.622",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412731,1733421057632,"fUSD",-500.0,0.000247,2,"2024-12-05T17:50:57.632",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412732,1733421057641,"fUSD",-200.0,0.000247,2,"2024-12-05T17:50:57.641",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412733,1733421057651,"fUSD",-521.0,0.000247,13,"2024-12-05T17:50:57.651",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412734,1733421057660,"fUSD",-500.0,0.000247,2,"2024-12-05T17:50:57.660",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412735,1733421057670,"fUSD",-150.0,0.00024704,2,"2024-12-05T17:50:57.670",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412736,1733421057679,"fUSD",-150.0,0.00024704,2,"2024-12-05T17:50:57.679",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412737,1733421057688,"fUSD",-150.0,0.0002471,2,"2024-12-05T17:50:57.688",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412738,1733421057699,"fUSD",-150.0,0.00024714,2,"2024-12-05T17:50:57.699",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412739,1733421057710,"fUSD",-150.0,0.00024716,2,"2024-12-05T17:50:57.710",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412740,1733421057721,"fUSD",-150.0,0.0002472,2,"2024-12-05T17:50:57.721",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412741,1733421057730,"fUSD",-150.0,0.00024749,2,"2024-12-05T17:50:57.730",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412742,1733421057739,"fUSD",-150.0,0.0002475,2,"2024-12-05T17:50:57.739",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412743,1733421057748,"fUSD",-150.0,0.00024755,2,"2024-12-05T17:50:57.748",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412744,1733421057758,"fUSD",-150.0,0.00024757,2,"2024-12-05T17:50:57.758",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412745,1733421057767,"fUSD",-150.0,0.0002476,2,"2024-12-05T17:50:57.767",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412746,1733421057777,"fUSD",-150.0,0.00024776,2,"2024-12-05T17:50:57.777",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412747,1733421057786,"fUSD",-150.0,0.00024777,2,"2024-12-05T17:50:57.786",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412748,1733421057795,"fUSD",-150.0,0.00024777,2,"2024-12-05T17:50:57.795",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412749,1733421057805,"fUSD",-150.0,0.0002478,2,"2024-12-05T17:50:57.805",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412750,1733421057814,"fUSD",-150.0,0.00024782,2,"2024-12-05T17:50:57.814",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412751,1733421057823,"fUSD",-500.0,0.00024799,2,"2024-12-05T17:50:57.823",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412752,1733421057832,"fUSD",-150.0,0.00024803,2,"2024-12-05T17:50:57.832",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412753,1733421057841,"fUSD",-150.0,0.00024816,2,"2024-12-05T17:50:57.841",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412754,1733421057850,"fUSD",-150.0,0.00024817,2,"2024-12-05T17:50:57.850",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412755,1733421057859,"fUSD",-150.0,0.00024826,2,"2024-12-05T17:50:57.859",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412756,1733421057869,"fUSD",-150.0,0.00024832,2,"2024-12-05T17:50:57.869",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412757,1733421057878,"fUSD",-150.0,0.00024836,2,"2024-12-05T17:50:57.878",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412758,1733421057888,"fUSD",-150.0,0.0002484,2,"2024-12-05T17:50:57.888",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412759,1733421057897,"fUSD",-500.0,0.00024864,2,"2024-12-05T17:50:57.897",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412760,1733421057907,"fUSD",-977.23,0.00024864,2,"2024-12-05T17:50:57.907",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412761,1733421057917,"fUSD",-562.23,0.00024864,2,"2024-12-05T17:50:57.917",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412762,1733421057927,"fUSD",-967.07,0.00024864,2,"2024-12-05T17:50:57.927",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412763,1733421057936,"fUSD",-431.20308615,0.00024864,2,"2024-12-05T17:50:57.936",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412764,1733421057945,"fUSD",-500.0,0.00024864,2,"2024-12-05T17:50:57.945",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412765,1733421057954,"fUSD",-500.0,0.00024864,2,"2024-12-05T17:50:57.954",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412766,1733421057963,"fUSD",-500.0,0.00024864,2,"2024-12-05T17:50:57.963",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412767,1733421057973,"fUSD",-500.0,0.00024864,2,"2024-12-05T17:50:57.973",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412768,1733421057982,"fUSD",-500.0,0.00024864,2,"2024-12-05T17:50:57.982",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412769,1733421057991,"fUSD",-1540.51,0.00024864,2,"2024-12-05T17:50:57.991",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412770,1733421058001,"fUSD",-1033.72,0.00024864,2,"2024-12-05T17:50:58.001",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412771,1733421058012,"fUSD",-500.0,0.00024864,2,"2024-12-05T17:50:58.012",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412772,1733421058022,"fUSD",-1283.64,0.00024864,2,"2024-12-05T17:50:58.022",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412773,1733421058034,"fUSD",-500.0,0.00024864,2,"2024-12-05T17:50:58.034",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412774,1733421058043,"fUSD",-560.35589415,0.00024864,2,"2024-12-05T17:50:58.043",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412775,1733421058052,"fUSD",-500.0,0.00024864,2,"2024-12-05T17:50:58.052",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412776,1733421058062,"fUSD",-500.0,0.00024864,2,"2024-12-05T17:50:58.062",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412777,1733421058071,"fUSD",-500.0,0.00024864,2,"2024-12-05T17:50:58.071",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412778,1733421058081,"fUSD",-500.0,0.00024864,2,"2024-12-05T17:50:58.081",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412779,1733421058091,"fUSD",-500.0,0.00024864,2,"2024-12-05T17:50:58.091",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412780,1733421058102,"fUSD",-500.0,0.00024864,2,"2024-12-05T17:50:58.102",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412781,1733421058111,"fUSD",-655.5,0.00024864,2,"2024-12-05T17:50:58.111",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412782,1733421058123,"fUSD",-972.84,0.00024864,2,"2024-12-05T17:50:58.123",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412783,1733421058132,"fUSD",-500.0,0.00024864,2,"2024-12-05T17:50:58.132",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412784,1733421058255,"fUSD",-500.0,0.00024864,2,"2024-12-05T17:50:58.255",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412785,1733421058266,"fUSD",-150.0,0.00024884,2,"2024-12-05T17:50:58.266",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412786,1733421058275,"fUSD",-150.0,0.00024887,2,"2024-12-05T17:50:58.275",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412787,1733421058285,"fUSD",-150.0,0.0002489,2,"2024-12-05T17:50:58.285",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412788,1733421058294,"fUSD",-150.0,0.00024891,2,"2024-12-05T17:50:58.294",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412789,1733421058304,"fUSD",-238.19910725,0.000249,2,"2024-12-05T17:50:58.304",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412790,1733421058313,"fUSD",-150.0,0.00024901,2,"2024-12-05T17:50:58.313",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412791,1733421058323,"fUSD",-150.0,0.00024902,2,"2024-12-05T17:50:58.323",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412792,1733421058332,"fUSD",-150.0,0.00024904,2,"2024-12-05T17:50:58.332",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412793,1733421058342,"fUSD",-150.0,0.00024909,2,"2024-12-05T17:50:58.342",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412794,1733421058351,"fUSD",-150.0,0.00024911,2,"2024-12-05T17:50:58.351",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412795,1733421058361,"fUSD",-150.0,0.00024912,2,"2024-12-05T17:50:58.361",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412796,1733421058370,"fUSD",-150.0,0.00024913,2,"2024-12-05T17:50:58.370",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412797,1733421058380,"fUSD",-150.0,0.00024914,2,"2024-12-05T17:50:58.380",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412798,1733421058390,"fUSD",-150.0,0.00024922,2,"2024-12-05T17:50:58.390",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412799,1733421058400,"fUSD",-150.0,0.00024923,2,"2024-12-05T17:50:58.400",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412800,1733421058409,"fUSD",-150.0,0.00024925,2,"2024-12-05T17:50:58.409",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412801,1733421058422,"fUSD",-150.0,0.00024934,2,"2024-12-05T17:50:58.422",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412802,1733421058432,"fUSD",-150.0,0.00024934,2,"2024-12-05T17:50:58.432",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412803,1733421058441,"fUSD",-150.0,0.00024945,2,"2024-12-05T17:50:58.441",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412804,1733421058452,"fUSD",-150.0,0.00024947,2,"2024-12-05T17:50:58.452",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412805,1733421058462,"fUSD",-150.0,0.0002495,2,"2024-12-05T17:50:58.462",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412806,1733421058471,"fUSD",-150.0,0.0002496,2,"2024-12-05T17:50:58.471",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412807,1733421058480,"fUSD",-150.0,0.0002496,2,"2024-12-05T17:50:58.480",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412808,1733421058489,"fUSD",-150.0,0.00024965,2,"2024-12-05T17:50:58.489",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412809,1733421058499,"fUSD",-150.0,0.00024972,2,"2024-12-05T17:50:58.499",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412810,1733421058508,"fUSD",-150.0,0.00024981,2,"2024-12-05T17:50:58.508",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412811,1733421058518,"fUSD",-150.0,0.00024988,2,"2024-12-05T17:50:58.518",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412812,1733421058528,"fUSD",-150.0,0.00024989,2,"2024-12-05T17:50:58.528",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412813,1733421058539,"fUSD",-150.0,0.00024991,2,"2024-12-05T17:50:58.539",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412814,1733421058548,"fUSD",-150.0,0.00024991,2,"2024-12-05T17:50:58.548",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412815,1733421058558,"fUSD",-179.43881393,0.00024997,2,"2024-12-05T17:50:58.558",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412816,1733421058568,"fUSD",-4730.5624605,0.00024997,2,"2024-12-05T17:50:58.568",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412817,1733421058578,"fUSD",-946.2277915,0.00024997,2,"2024-12-05T17:50:58.578",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412818,1733421058588,"fUSD",-375.45702868,0.00024999,2,"2024-12-05T17:50:58.588",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412819,1733421058598,"fUSD",-1000.0,0.00024999,2,"2024-12-05T17:50:58.598",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412820,1733421058608,"fUSD",-500.0,0.00024999,120,"2024-12-05T17:50:58.608",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412821,1733421058617,"fUSD",-1131.17,0.00024999,2,"2024-12-05T17:50:58.617",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412822,1733421058626,"fUSD",-500.0,0.00024999,2,"2024-12-05T17:50:58.626",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412823,1733421058636,"fUSD",-500.0,0.00024999,2,"2024-12-05T17:50:58.636",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412824,1733421058646,"fUSD",-2924.88,0.00024999,2,"2024-12-05T17:50:58.646",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412825,1733421058656,"fUSD",-548.8,0.00024999,2,"2024-12-05T17:50:58.656",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412826,1733421058666,"fUSD",-2817.56,0.00024999,2,"2024-12-05T17:50:58.666",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412827,1733421058675,"fUSD",-500.0,0.00024999,2,"2024-12-05T17:50:58.675",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412828,1733421058685,"fUSD",-500.0,0.00024999,2,"2024-12-05T17:50:58.685",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412829,1733421058695,"fUSD",-2623.42,0.00024999,2,"2024-12-05T17:50:58.695",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412830,1733421058704,"fUSD",-500.0,0.00024999,2,"2024-12-05T17:50:58.704",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412831,1733421058715,"fUSD",-685.97,0.00024999,2,"2024-12-05T17:50:58.715",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412832,1733421058724,"fUSD",-500.0,0.00024999,2,"2024-12-05T17:50:58.724",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412833,1733421058733,"fUSD",-8132.18,0.00024999,5,"2024-12-05T17:50:58.733",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412834,1733421058743,"fUSD",-500.0,0.00024999,2,"2024-12-05T17:50:58.743",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412835,1733421058752,"fUSD",-32801.79455212,0.00025,120,"2024-12-05T17:50:58.752",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412836,1733421058766,"fUSD",-34057.77076466,0.00025,120,"2024-12-05T17:50:58.766",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412837,1733421058776,"fUSD",-157.55180445,0.00025,10,"2024-12-05T17:50:58.776",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412838,1733421058787,"fUSD",-416.12,0.00025,20,"2024-12-05T17:50:58.787",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412839,1733421058800,"fUSD",-150.0,0.00025,2,"2024-12-05T17:50:58.800",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412840,1733421058810,"fUSD",-2110.0,0.00025,2,"2024-12-05T17:50:58.810",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412841,1733421058820,"fUSD",-700.0,0.00025,2,"2024-12-05T17:50:58.820",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412842,1733421058831,"fUSD",-700.0,0.00025,2,"2024-12-05T17:50:58.831",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412843,1733421058842,"fUSD",-800.0,0.00025,9,"2024-12-05T17:50:58.842",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412844,1733421058851,"fUSD",-800.0,0.00025,9,"2024-12-05T17:50:58.851",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412845,1733421058860,"fUSD",-800.0,0.00025,9,"2024-12-05T17:50:58.860",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412846,1733421058871,"fUSD",-800.0,0.00025,9,"2024-12-05T17:50:58.871",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412847,1733421058880,"fUSD",-800.0,0.00025,9,"2024-12-05T17:50:58.880",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412848,1733421058890,"fUSD",-800.0,0.00025,9,"2024-12-05T17:50:58.890",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412849,1733421058900,"fUSD",-309.36,0.00025,2,"2024-12-05T17:50:58.900",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412850,1733421058912,"fUSD",-309.36,0.00025,2,"2024-12-05T17:50:58.912",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412851,1733421058922,"fUSD",-1523.0,0.00025,2,"2024-12-05T17:50:58.922",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412852,1733421058933,"fUSD",-1003.06,0.00025,2,"2024-12-05T17:50:58.933",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412853,1733421058944,"fUSD",-358.99394895,0.00025,4,"2024-12-05T17:50:58.944",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412854,1733421058954,"fUSD",-358.99394895,0.00025,4,"2024-12-05T17:50:58.954",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412855,1733421058963,"fUSD",-358.99394895,0.00025,4,"2024-12-05T17:50:58.963",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412856,1733421058973,"fUSD",-1003.06,0.00025,2,"2024-12-05T17:50:58.973",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412857,1733421058983,"fUSD",-358.99394895,0.00025,4,"2024-12-05T17:50:58.983",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412858,1733421058992,"fUSD",-358.99394895,0.00025,4,"2024-12-05T17:50:58.992",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412859,1733421059003,"fUSD",-358.99394895,0.00025,4,"2024-12-05T17:50:59.003",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412860,1733421059014,"fUSD",-358.99394895,0.00025,4,"2024-12-05T17:50:59.014",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412861,1733421059024,"fUSD",-358.99394895,0.00025,4,"2024-12-05T17:50:59.024",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412862,1733421059034,"fUSD",-358.99394895,0.00025,4,"2024-12-05T17:50:59.034",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412863,1733421059044,"fUSD",-29.77189034,0.00025,4,"2024-12-05T17:50:59.044",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412879,1733421731456,"fUSD",3000.0,0.00015,40,"2024-12-05T18:02:11.456",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412880,1733422032822,"fUSD",1000.0,0.0002,120,"2024-12-05T18:07:12.822",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412881,1733422037614,"fUSD",1000.0,0.0002,120,"2024-12-05T18:07:17.614",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412882,1733422047398,"fUSD",1918.78,0.0002,120,"2024-12-05T18:07:27.398",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412883,1733422051808,"fUSD",1000.0,0.0002,120,"2024-12-05T18:07:31.808",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412904,1733422231772,"fUSD",-494.26,7.397e-05,2,"2024-12-05T18:10:31.772",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412905,1733422231783,"fUSD",-505.92,7.397e-05,2,"2024-12-05T18:10:31.783",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412906,1733422231793,"fUSD",-500.0,7.596e-05,2,"2024-12-05T18:10:31.793",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412907,1733422231803,"fUSD",-500.0,7.596e-05,2,"2024-12-05T18:10:31.803",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412908,1733422231813,"fUSD",-250.0,7.609e-05,2,"2024-12-05T18:10:31.813",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412909,1733422231823,"fUSD",-200.0,7.678e-05,2,"2024-12-05T18:10:31.823",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412910,1733422231832,"fUSD",-200.0,7.678e-05,2,"2024-12-05T18:10:31.832",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412911,1733422231842,"fUSD",-200.0,7.679e-05,2,"2024-12-05T18:10:31.842",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412912,1733422231851,"fUSD",-200.0,7.683e-05,2,"2024-12-05T18:10:31.851",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412913,1733422231861,"fUSD",-200.0,7.685e-05,2,"2024-12-05T18:10:31.861",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412914,1733422231871,"fUSD",-200.0,7.686e-05,2,"2024-12-05T18:10:31.871",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412915,1733422231880,"fUSD",-200.0,7.688e-05,2,"2024-12-05T18:10:31.880",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412916,1733422231890,"fUSD",-200.0,7.689e-05,2,"2024-12-05T18:10:31.890",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412917,1733422231899,"fUSD",-200.0,7.689e-05,2,"2024-12-05T18:10:31.899",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412918,1733422231909,"fUSD",-200.0,7.689e-05,2,"2024-12-05T18:10:31.909",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412919,1733422231918,"fUSD",-200.0,7.693e-05,2,"2024-12-05T18:10:31.918",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412920,1733422231927,"fUSD",-200.0,7.694e-05,2,"2024-12-05T18:10:31.927",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412921,1733422231936,"fUSD",-200.0,7.694e-05,2,"2024-12-05T18:10:31.936",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412922,1733422231946,"fUSD",-500.0,7.696e-05,2,"2024-12-05T18:10:31.946",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412923,1733422231955,"fUSD",-200.0,7.697e-05,2,"2024-12-05T18:10:31.955",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412924,1733422231965,"fUSD",-200.0,7.698e-05,2,"2024-12-05T18:10:31.965",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412925,1733422231974,"fUSD",-200.0,7.698e-05,2,"2024-12-05T18:10:31.974",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412926,1733422231983,"fUSD",-200.0,7.7e-05,2,"2024-12-05T18:10:31.983",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412927,1733422231992,"fUSD",-3146.64,8.219e-05,2,"2024-12-05T18:10:31.992",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412928,1733422232002,"fUSD",-499.0,8.4e-05,2,"2024-12-05T18:10:32.002",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412929,1733422232011,"fUSD",-153.0,8.649e-05,2,"2024-12-05T18:10:32.011",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412930,1733422232020,"fUSD",-153.0,8.65e-05,2,"2024-12-05T18:10:32.020",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412931,1733422232029,"fUSD",-153.0,8.662e-05,2,"2024-12-05T18:10:32.029",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412932,1733422232038,"fUSD",-4276.6,8.711e-05,2,"2024-12-05T18:10:32.038",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412933,1733422232047,"fUSD",-150.0,9.77e-05,2,"2024-12-05T18:10:32.047",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412934,1733422232056,"fUSD",-150.0,9.77e-05,2,"2024-12-05T18:10:32.056",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412935,1733422232066,"fUSD",-5000.0,9.848e-05,3,"2024-12-05T18:10:32.066",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412936,1733422232075,"fUSD",-500.0,9.897e-05,2,"2024-12-05T18:10:32.075",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412937,1733422232083,"fUSD",-202.2,0.000102,2,"2024-12-05T18:10:32.083",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412938,1733422232093,"fUSD",-345.06,0.000102,2,"2024-12-05T18:10:32.093",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412939,1733422232102,"fUSD",-3146.64,0.00010382,2,"2024-12-05T18:10:32.102",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412940,1733422232112,"fUSD",-500.0,0.00010475,2,"2024-12-05T18:10:32.112",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412941,1733422232121,"fUSD",-150.0,0.00010959,2,"2024-12-05T18:10:32.121",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412942,1733422232130,"fUSD",-150.0,0.00011269,2,"2024-12-05T18:10:32.130",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412943,1733422232140,"fUSD",-816.0,0.0001127,2,"2024-12-05T18:10:32.140",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412944,1733422232149,"fUSD",-976.0,0.0001127,2,"2024-12-05T18:10:32.149",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412945,1733422232158,"fUSD",-535.0,0.0001127,2,"2024-12-05T18:10:32.158",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412946,1733422232168,"fUSD",-508.87350147,0.000115,2,"2024-12-05T18:10:32.168",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412947,1733422232177,"fUSD",-299.89925448,0.00012263,2,"2024-12-05T18:10:32.177",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412948,1733422232188,"fUSD",-1000.0,0.00012327,2,"2024-12-05T18:10:32.188",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412949,1733422232197,"fUSD",-20161.818,0.00012328,2,"2024-12-05T18:10:32.197",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412950,1733422232206,"fUSD",-3146.64,0.00012545,2,"2024-12-05T18:10:32.206",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412951,1733422232215,"fUSD",-150.0,0.0001277,2,"2024-12-05T18:10:32.215",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412952,1733422232224,"fUSD",-172.38767396,0.00013151,2,"2024-12-05T18:10:32.224",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412953,1733422232234,"fUSD",-264.4311,0.00013554,2,"2024-12-05T18:10:32.234",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412954,1733422232243,"fUSD",-3851.1447,0.00013554,2,"2024-12-05T18:10:32.243",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412955,1733422232252,"fUSD",-596.3301,0.00013598,2,"2024-12-05T18:10:32.252",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412956,1733422232261,"fUSD",-1035.19,0.000136,7,"2024-12-05T18:10:32.261",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412957,1733422232271,"fUSD",-5863.80961262,0.00013654,5,"2024-12-05T18:10:32.271",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412958,1733422232280,"fUSD",-500.0,0.00013698,2,"2024-12-05T18:10:32.280",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412959,1733422232290,"fUSD",-751.13,0.00013748,2,"2024-12-05T18:10:32.290",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412960,1733422232299,"fUSD",-1117.99105853,0.00014213,2,"2024-12-05T18:10:32.299",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412961,1733422232308,"fUSD",-30696.22,0.00014454,2,"2024-12-05T18:10:32.308",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412962,1733422232317,"fUSD",-250.0,0.00014621,2,"2024-12-05T18:10:32.317",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412963,1733422232326,"fUSD",-1090.88471554,0.000147,2,"2024-12-05T18:10:32.326",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412964,1733422232336,"fUSD",-3146.64,0.00014708,2,"2024-12-05T18:10:32.336",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412965,1733422232346,"fUSD",-500.0,0.00014853,2,"2024-12-05T18:10:32.346",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412966,1733422232356,"fUSD",-150.0,0.00014886,2,"2024-12-05T18:10:32.356",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412967,1733422232365,"fUSD",-200.0,0.00014973,2,"2024-12-05T18:10:32.365",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412968,1733422232375,"fUSD",-450.0,0.00015,2,"2024-12-05T18:10:32.375",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412969,1733422232384,"fUSD",-8781.80951707,0.00015,2,"2024-12-05T18:10:32.384",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412970,1733422232396,"fUSD",-875.19048293,0.00015,2,"2024-12-05T18:10:32.396",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412971,1733422232406,"fUSD",-1000.0,0.00015146,2,"2024-12-05T18:10:32.406",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412972,1733422232415,"fUSD",-250.0,0.00015166,2,"2024-12-05T18:10:32.415",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412973,1733422232424,"fUSD",-150.0,0.00015284,2,"2024-12-05T18:10:32.424",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412974,1733422232434,"fUSD",-150.0,0.00015314,2,"2024-12-05T18:10:32.434",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412975,1733422232443,"fUSD",-2751.0,0.0001547,2,"2024-12-05T18:10:32.443",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412976,1733422232452,"fUSD",-500.0,0.00015475,2,"2024-12-05T18:10:32.452",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412977,1733422232462,"fUSD",-150.0,0.00015681,2,"2024-12-05T18:10:32.462",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412978,1733422232475,"fUSD",-9992.6348,0.00016016,2,"2024-12-05T18:10:32.475",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412979,1733422232485,"fUSD",-4122.611,0.00016016,2,"2024-12-05T18:10:32.485",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412980,1733422232495,"fUSD",-150.0,0.00016079,2,"2024-12-05T18:10:32.495",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412981,1733422232504,"fUSD",-6111.17,0.00016116,2,"2024-12-05T18:10:32.504",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412982,1733422232513,"fUSD",-300.0,0.00016343,2,"2024-12-05T18:10:32.513",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412983,1733422232523,"fUSD",-150.0,0.00016477,2,"2024-12-05T18:10:32.523",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412984,1733422232533,"fUSD",-897.15,0.00016658,30,"2024-12-05T18:10:32.533",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412985,1733422232542,"fUSD",-219.18,0.00016712,2,"2024-12-05T18:10:32.542",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412986,1733422232552,"fUSD",-200.0,0.00016746,2,"2024-12-05T18:10:32.552",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412987,1733422232561,"fUSD",-3146.64,0.00016871,2,"2024-12-05T18:10:32.561",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412988,1733422232571,"fUSD",-150.0,0.00016874,2,"2024-12-05T18:10:32.571",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412989,1733422232580,"fUSD",-500.0,0.00017,2,"2024-12-05T18:10:32.580",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412990,1733422232589,"fUSD",-1000.0,0.00017039,2,"2024-12-05T18:10:32.589",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412991,1733422232600,"fUSD",-150.0,0.00017272,2,"2024-12-05T18:10:32.600",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412992,1733422232610,"fUSD",-862.66,0.000174,14,"2024-12-05T18:10:32.610",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412993,1733422232621,"fUSD",-156.17,0.00017661,2,"2024-12-05T18:10:32.621",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412994,1733422232631,"fUSD",-150.0,0.0001767,2,"2024-12-05T18:10:32.631",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412995,1733422232640,"fUSD",-300.0,0.00017713,2,"2024-12-05T18:10:32.640",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412996,1733422232650,"fUSD",-150.0,0.00018067,2,"2024-12-05T18:10:32.650",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412997,1733422232660,"fUSD",-150.0,0.00018465,2,"2024-12-05T18:10:32.660",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412998,1733422232670,"fUSD",-150.0,0.00018862,2,"2024-12-05T18:10:32.670",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412999,1733422232680,"fUSD",-1000.0,0.00018932,2,"2024-12-05T18:10:32.680",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413000,1733422232690,"fUSD",-500.0,0.00018972,2,"2024-12-05T18:10:32.690",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413001,1733422232700,"fUSD",-550.0,0.00019,2,"2024-12-05T18:10:32.700",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413002,1733422232709,"fUSD",-3146.64,0.00019034,2,"2024-12-05T18:10:32.709",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413003,1733422232719,"fUSD",-362.1,0.00019178,2,"2024-12-05T18:10:32.719",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413004,1733422232728,"fUSD",-208.0,0.000192,7,"2024-12-05T18:10:32.728",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413005,1733422232737,"fUSD",-897.15,0.00019242,30,"2024-12-05T18:10:32.737",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413006,1733422232746,"fUSD",-150.0,0.0001926,2,"2024-12-05T18:10:32.746",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413007,1733422232756,"fUSD",-1137.02364973,0.000196,2,"2024-12-05T18:10:32.756",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413008,1733422232765,"fUSD",-1742.73148007,0.000196,2,"2024-12-05T18:10:32.765",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413009,1733422232775,"fUSD",-150.0,0.00019658,2,"2024-12-05T18:10:32.775",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413010,1733422232784,"fUSD",-208.0,0.000197,7,"2024-12-05T18:10:32.784",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413011,1733422232793,"fUSD",-2500.0,0.00019799,2,"2024-12-05T18:10:32.793",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413012,1733422232803,"fUSD",-10000.0,0.00019824,10,"2024-12-05T18:10:32.803",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413013,1733422232812,"fUSD",-500.0,0.0001984,2,"2024-12-05T18:10:32.812",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413014,1733422232821,"fUSD",-200.0,0.0001984,2,"2024-12-05T18:10:32.821",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413015,1733422232830,"fUSD",-156.17,0.00019869,2,"2024-12-05T18:10:32.830",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413016,1733422232839,"fUSD",-11714.0707,0.00019899,2,"2024-12-05T18:10:32.839",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413017,1733422232849,"fUSD",-798.3015,0.00019899,2,"2024-12-05T18:10:32.849",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413018,1733422232859,"fUSD",-152.81,0.000199,31,"2024-12-05T18:10:32.859",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413019,1733422232869,"fUSD",-152.81,0.000199,31,"2024-12-05T18:10:32.869",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413020,1733422232878,"fUSD",-152.81,0.000199,31,"2024-12-05T18:10:32.878",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413021,1733422232889,"fUSD",-152.81,0.000199,31,"2024-12-05T18:10:32.889",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413022,1733422232898,"fUSD",-152.81,0.000199,31,"2024-12-05T18:10:32.898",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413023,1733422232908,"fUSD",-152.81,0.000199,31,"2024-12-05T18:10:32.908",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413024,1733422232965,"fUSD",-152.81,0.000199,31,"2024-12-05T18:10:32.965",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413025,1733422232975,"fUSD",-152.81,0.000199,31,"2024-12-05T18:10:32.975",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413026,1733422232985,"fUSD",-150.0,0.000199,15,"2024-12-05T18:10:32.985",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413027,1733422232995,"fUSD",-150.0,0.0002,2,"2024-12-05T18:10:32.995",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413028,1733422233005,"fUSD",-150.0,0.0002,2,"2024-12-05T18:10:33.005",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413029,1733422233014,"fUSD",-150.0,0.00020055,2,"2024-12-05T18:10:33.014",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413030,1733422233023,"fUSD",-500.0,0.00020068,2,"2024-12-05T18:10:33.023",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413031,1733422233033,"fUSD",-500.0,0.00020068,2,"2024-12-05T18:10:33.033",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413032,1733422233042,"fUSD",-800.0,0.00020068,2,"2024-12-05T18:10:33.042",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413033,1733422233051,"fUSD",-208.0,0.000202,8,"2024-12-05T18:10:33.051",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413034,1733422233061,"fUSD",-150.0,0.00020453,2,"2024-12-05T18:10:33.061",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413035,1733422233070,"fUSD",-208.0,0.000207,8,"2024-12-05T18:10:33.070",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413036,1733422233080,"fUSD",-1000.0,0.00020826,2,"2024-12-05T18:10:33.080",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413037,1733422233089,"fUSD",-150.0,0.00020851,2,"2024-12-05T18:10:33.089",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413038,1733422233099,"fUSD",-500.0,0.00020999,2,"2024-12-05T18:10:33.099",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413039,1733422233108,"fUSD",-500.0,0.00020999,2,"2024-12-05T18:10:33.108",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413040,1733422233118,"fUSD",-600.0,0.00021,2,"2024-12-05T18:10:33.118",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413041,1733422233127,"fUSD",-150.0,0.00021,2,"2024-12-05T18:10:33.127",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413042,1733422233137,"fUSD",-1500.0,0.00021,2,"2024-12-05T18:10:33.137",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413043,1733422233147,"fUSD",-500.0,0.00021164,2,"2024-12-05T18:10:33.147",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413044,1733422233156,"fUSD",-800.0,0.00021164,2,"2024-12-05T18:10:33.156",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413045,1733422233166,"fUSD",-3146.64,0.00021197,2,"2024-12-05T18:10:33.166",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413046,1733422233175,"fUSD",-337.791825,0.000212,9,"2024-12-05T18:10:33.175",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413047,1733422233185,"fUSD",-150.0,0.00021248,2,"2024-12-05T18:10:33.185",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413048,1733422233195,"fUSD",-150.0,0.00021646,2,"2024-12-05T18:10:33.195",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413049,1733422233205,"fUSD",-2500.0,0.00021717,2,"2024-12-05T18:10:33.205",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413050,1733422233216,"fUSD",-897.15,0.00021826,30,"2024-12-05T18:10:33.216",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413051,1733422233225,"fUSD",-200.0,0.00022,2,"2024-12-05T18:10:33.225",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413052,1733422233235,"fUSD",-150.0,0.00022044,2,"2024-12-05T18:10:33.235",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413053,1733422233245,"fUSD",-156.17,0.00022076,2,"2024-12-05T18:10:33.245",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413054,1733422233255,"fUSD",-500.0,0.0002226,2,"2024-12-05T18:10:33.255",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413055,1733422233265,"fUSD",-800.0,0.0002226,2,"2024-12-05T18:10:33.265",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413056,1733422233275,"fUSD",-500.0,0.0002226,2,"2024-12-05T18:10:33.275",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413057,1733422233284,"fUSD",-200.0,0.00022383,120,"2024-12-05T18:10:33.284",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413058,1733422233294,"fUSD",-150.0,0.00022441,2,"2024-12-05T18:10:33.294",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413059,1733422233303,"fUSD",-1693.0,0.00022508,2,"2024-12-05T18:10:33.303",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413060,1733422233313,"fUSD",-362.1,0.00022603,2,"2024-12-05T18:10:33.313",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413061,1733422233323,"fUSD",-1000.0,0.00022719,2,"2024-12-05T18:10:33.323",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413062,1733422233333,"fUSD",-1693.0,0.0002274,2,"2024-12-05T18:10:33.333",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413063,1733422233342,"fUSD",-1425.74416234,0.00022972,2,"2024-12-05T18:10:33.342",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413064,1733422233355,"fUSD",-267.25583766,0.00022972,2,"2024-12-05T18:10:33.355",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413065,1733422233365,"fUSD",-650.0,0.00023,2,"2024-12-05T18:10:33.365",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413066,1733422233375,"fUSD",-4923.00435436,0.00023005,2,"2024-12-05T18:10:33.375",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413067,1733422233385,"fUSD",-2062.161,0.00023106,2,"2024-12-05T18:10:33.385",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413068,1733422233395,"fUSD",-1693.0,0.00023204,2,"2024-12-05T18:10:33.395",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413069,1733422233404,"fUSD",-152.81,0.000233,31,"2024-12-05T18:10:33.404",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413070,1733422233414,"fUSD",-152.81,0.000233,31,"2024-12-05T18:10:33.414",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413071,1733422233423,"fUSD",-152.81,0.000233,31,"2024-12-05T18:10:33.423",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413072,1733422233433,"fUSD",-152.81,0.000233,31,"2024-12-05T18:10:33.433",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413073,1733422233442,"fUSD",-152.81,0.000233,31,"2024-12-05T18:10:33.442",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413074,1733422233452,"fUSD",-152.81,0.000233,31,"2024-12-05T18:10:33.452",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413075,1733422233461,"fUSD",-152.81,0.000233,31,"2024-12-05T18:10:33.461",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413076,1733422233473,"fUSD",-152.81,0.000233,31,"2024-12-05T18:10:33.473",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413077,1733422233484,"fUSD",-152.81,0.000233,31,"2024-12-05T18:10:33.484",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413078,1733422233494,"fUSD",-152.81,0.000233,31,"2024-12-05T18:10:33.494",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413079,1733422233506,"fUSD",-152.81,0.000233,31,"2024-12-05T18:10:33.506",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413080,1733422233516,"fUSD",-152.81,0.000233,31,"2024-12-05T18:10:33.516",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413081,1733422233525,"fUSD",-200.0,0.00023349,120,"2024-12-05T18:10:33.525",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413082,1733422233535,"fUSD",-722.0,0.00023356,2,"2024-12-05T18:10:33.535",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413083,1733422233545,"fUSD",-500.0,0.00023356,2,"2024-12-05T18:10:33.545",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413084,1733422233554,"fUSD",-800.0,0.00023356,2,"2024-12-05T18:10:33.554",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413085,1733422233563,"fUSD",-3146.64,0.0002336,2,"2024-12-05T18:10:33.563",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413086,1733422233574,"fUSD",-1693.0,0.00023436,2,"2024-12-05T18:10:33.574",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413087,1733422233584,"fUSD",-1693.0,0.00023668,2,"2024-12-05T18:10:33.584",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413088,1733422233593,"fUSD",-3000.0,0.000237,2,"2024-12-05T18:10:33.593",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413089,1733422233605,"fUSD",-1500.0,0.000237,2,"2024-12-05T18:10:33.605",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413090,1733422233616,"fUSD",-592.717,0.0002375,2,"2024-12-05T18:10:33.616",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413091,1733422233626,"fUSD",-1693.0,0.00023901,2,"2024-12-05T18:10:33.626",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413092,1733422233636,"fUSD",-1000.0,0.000241,2,"2024-12-05T18:10:33.636",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413093,1733422233647,"fUSD",-156.17,0.00024284,2,"2024-12-05T18:10:33.647",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413094,1733422233656,"fUSD",-200.0,0.00024315,120,"2024-12-05T18:10:33.656",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413095,1733422233666,"fUSD",-897.15,0.0002441,30,"2024-12-05T18:10:33.666",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413096,1733422233676,"fUSD",-800.0,0.00024452,2,"2024-12-05T18:10:33.676",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413097,1733422233687,"fUSD",-500.0,0.00024452,2,"2024-12-05T18:10:33.687",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413098,1733422233698,"fUSD",-157.19305134,0.00024452,2,"2024-12-05T18:10:33.698",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413099,1733422233708,"fUSD",-1071.55487987,0.000245,2,"2024-12-05T18:10:33.708",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413100,1733422233719,"fUSD",-1121.25748596,0.000245,2,"2024-12-05T18:10:33.719",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413101,1733422233729,"fUSD",-1019.30719052,0.000245,2,"2024-12-05T18:10:33.729",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413102,1733422233738,"fUSD",-1000.0,0.00024658,2,"2024-12-05T18:10:33.738",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413103,1733422233748,"fUSD",-500.0,0.000247,2,"2024-12-05T18:10:33.748",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413104,1733422233758,"fUSD",-1000.0,0.00024747,2,"2024-12-05T18:10:33.758",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413105,1733422233767,"fUSD",-20000.0,0.00024748,31,"2024-12-05T18:10:33.767",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413106,1733422233778,"fUSD",-150.0,0.00024826,2,"2024-12-05T18:10:33.778",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413107,1733422233788,"fUSD",-150.0,0.00024863,2,"2024-12-05T18:10:33.788",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413108,1733422233798,"fUSD",-150.0,0.00024888,2,"2024-12-05T18:10:33.798",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413109,1733422233808,"fUSD",-150.0,0.00024889,2,"2024-12-05T18:10:33.808",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413110,1733422233817,"fUSD",-300.0,0.000249,9,"2024-12-05T18:10:33.817",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413111,1733422233827,"fUSD",-1630.21012486,0.000249,2,"2024-12-05T18:10:33.827",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413112,1733422233837,"fUSD",-371.55,0.0002499,2,"2024-12-05T18:10:33.837",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413113,1733422233846,"fUSD",-371.55,0.0002499,2,"2024-12-05T18:10:33.846",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413114,1733422233855,"fUSD",-1554.61782912,0.00024996,2,"2024-12-05T18:10:33.855",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413115,1733422233868,"fUSD",-1814.91961938,0.00024996,2,"2024-12-05T18:10:33.868",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413116,1733422233878,"fUSD",-391.5974646,0.00024996,2,"2024-12-05T18:10:33.878",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413117,1733422233888,"fUSD",-180.6617463,0.00024999,2,"2024-12-05T18:10:33.888",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413118,1733422233897,"fUSD",-5000.0,0.00024999,45,"2024-12-05T18:10:33.897",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413119,1733422233907,"fUSD",-530.12,0.00024999,2,"2024-12-05T18:10:33.907",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413120,1733422233916,"fUSD",-7084.53873117,0.00024999,2,"2024-12-05T18:10:33.916",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413121,1733422233926,"fUSD",-183236.15873018,0.00025,7,"2024-12-05T18:10:33.926",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413122,1733422233938,"fUSD",-29741.47740594,0.00025,7,"2024-12-05T18:10:33.938",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413123,1733422233953,"fUSD",-8021.29140562,0.00025,7,"2024-12-05T18:10:33.953",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413124,1733422233969,"fUSD",-1207.55,0.00025,7,"2024-12-05T18:10:33.969",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413125,1733422233985,"fUSD",-27793.52245826,0.00025,7,"2024-12-05T18:10:33.985",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413126,1733422233994,"fUSD",-150.0,0.00025,2,"2024-12-05T18:10:33.994",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413127,1733422234004,"fUSD",-700.0,0.00025,2,"2024-12-05T18:10:34.004",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413128,1733422234014,"fUSD",-200.0,0.00025,2,"2024-12-05T18:10:34.014",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413129,1733422234023,"fUSD",-21831.46520664,0.00025,2,"2024-12-05T18:10:34.023",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413130,1733422234124,"fUSD",-31250.82388222,0.00025,2,"2024-12-05T18:10:34.124",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413131,1733422234135,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.135",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413132,1733422234144,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.144",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413133,1733422234154,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.154",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413134,1733422234164,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.164",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413135,1733422234173,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.173",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413136,1733422234182,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.182",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413137,1733422234191,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.191",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413138,1733422234201,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.201",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413139,1733422234210,"fUSD",-171.0,0.00025,2,"2024-12-05T18:10:34.210",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413140,1733422234219,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.219",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413141,1733422234228,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.228",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413142,1733422234238,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.238",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413143,1733422234247,"fUSD",-200.0,0.00025,2,"2024-12-05T18:10:34.247",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413144,1733422234256,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.256",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413145,1733422234265,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.265",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413146,1733422234275,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.275",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413147,1733422234284,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.284",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413148,1733422234294,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.294",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413149,1733422234304,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.304",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413150,1733422234314,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.314",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413151,1733422234324,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.324",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413152,1733422234333,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.333",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413153,1733422234343,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.343",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413154,1733422234352,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.352",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413155,1733422234360,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.360",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413156,1733422234369,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.369",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413157,1733422234378,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.378",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413158,1733422234386,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.386",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413159,1733422234395,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.395",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413160,1733422234404,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.404",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413161,1733422234413,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.413",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413162,1733422234422,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.422",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413163,1733422234431,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.431",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413164,1733422234440,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.440",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413165,1733422234450,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.450",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413166,1733422234459,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.459",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413167,1733422234468,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.468",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413168,1733422234478,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.478",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413169,1733422234487,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.487",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413170,1733422234496,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.496",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413171,1733422234506,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.506",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413172,1733422234515,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.515",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413173,1733422234524,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.524",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413174,1733422234534,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.534",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413175,1733422234543,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.543",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413176,1733422234553,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.553",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413177,1733422234563,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.563",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413178,1733422234572,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.572",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413179,1733422234581,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.581",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413180,1733422234590,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.590",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413181,1733422234600,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.600",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413182,1733422234613,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.613",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413183,1733422234623,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.623",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413184,1733422234632,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.632",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413185,1733422234641,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.641",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413186,1733422234652,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.652",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413187,1733422234661,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.661",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413188,1733422234672,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.672",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413189,1733422234682,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.682",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413190,1733422234692,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.692",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413191,1733422234701,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.701",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413192,1733422234711,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.711",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413193,1733422234721,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.721",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413194,1733422234731,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.731",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413195,1733422234740,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.740",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413196,1733422234749,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.749",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413197,1733422234759,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.759",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413198,1733422234768,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.768",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413199,1733422234777,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.777",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413200,1733422234787,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.787",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413201,1733422234797,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.797",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413202,1733422234806,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.806",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413203,1733422234816,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.816",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413204,1733422234825,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.825",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413205,1733422234834,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.834",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413206,1733422234843,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.843",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413207,1733422234852,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.852",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413208,1733422234861,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.861",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413209,1733422234870,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.870",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413210,1733422234879,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.879",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413211,1733422234888,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.888",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413212,1733422234898,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.898",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413213,1733422234907,"fUSD",-500.0,0.00025,2,"2024-12-05T18:10:34.907",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413214,1733422234916,"fUSD",-302.5,0.00025,2,"2024-12-05T18:10:34.916",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413215,1733422234930,"fUSD",-302.5,0.00025,2,"2024-12-05T18:10:34.930",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413216,1733422234939,"fUSD",-1008.72,0.00025,2,"2024-12-05T18:10:34.939",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413217,1733422234949,"fUSD",-1008.72,0.00025,2,"2024-12-05T18:10:34.949",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413218,1733422234958,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:34.958",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413219,1733422234968,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:34.968",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413220,1733422234977,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:34.977",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413221,1733422234987,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:34.987",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413222,1733422234996,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:34.996",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413223,1733422235005,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.005",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413224,1733422235015,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.015",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413225,1733422235024,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.024",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413226,1733422235033,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.033",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413227,1733422235043,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.043",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413228,1733422235052,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.052",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413229,1733422235061,"fUSD",-200.0,0.00025,2,"2024-12-05T18:10:35.061",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413230,1733422235070,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.070",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413231,1733422235079,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.079",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413232,1733422235088,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.088",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413233,1733422235098,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.098",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413234,1733422235107,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.107",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413235,1733422235116,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.116",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413236,1733422235125,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.125",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413237,1733422235134,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.134",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413238,1733422235144,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.144",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413239,1733422235153,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.153",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413240,1733422235162,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.162",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413241,1733422235171,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.171",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413242,1733422235180,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.180",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413243,1733422235190,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.190",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413244,1733422235200,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.200",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413245,1733422235209,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.209",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413246,1733422235221,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.221",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413247,1733422235230,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.230",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413248,1733422235239,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.239",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413249,1733422235249,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.249",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413250,1733422235258,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.258",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413251,1733422235267,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.267",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413252,1733422235276,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.276",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413253,1733422235287,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.287",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413254,1733422235296,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.296",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413255,1733422235306,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.306",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413256,1733422235315,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.315",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413257,1733422235325,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.325",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413258,1733422235335,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.335",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413259,1733422235345,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.345",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413260,1733422235354,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.354",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413261,1733422235363,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.363",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413262,1733422235373,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.373",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413263,1733422235383,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.383",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413264,1733422235392,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.392",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413265,1733422235401,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.401",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413266,1733422235411,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.411",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413267,1733422235422,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.422",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413268,1733422235431,"fUSD",-326.38677464,0.00025,4,"2024-12-05T18:10:35.431",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413269,1733422235441,"fUSD",-800.0,0.00025,9,"2024-12-05T18:10:35.441",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413270,1733422235451,"fUSD",-800.0,0.00025,9,"2024-12-05T18:10:35.451",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413271,1733422235459,"fUSD",-800.0,0.00025,9,"2024-12-05T18:10:35.459",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413272,1733422235472,"fUSD",-800.0,0.00025,9,"2024-12-05T18:10:35.472",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413273,1733422235481,"fUSD",-876.19814808,0.00025,9,"2024-12-05T18:10:35.481",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413274,1733422235491,"fUSD",-158.0,0.00025,12,"2024-12-05T18:10:35.491",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413275,1733422235500,"fUSD",-158.0,0.00025,12,"2024-12-05T18:10:35.500",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413276,1733422235510,"fUSD",-3000.0,0.00025,2,"2024-12-05T18:10:35.510",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413277,1733422235519,"fUSD",-500.0,0.00025,4,"2024-12-05T18:10:35.519",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413278,1733422235529,"fUSD",-200.0,0.00025,2,"2024-12-05T18:10:35.529",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413279,1733422235539,"fUSD",-1000.0,0.00025013,2,"2024-12-05T18:10:35.539",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413280,1733422235549,"fUSD",-371.55,0.00025089,2,"2024-12-05T18:10:35.549",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413281,1733422235559,"fUSD",-199.1313,0.00025099,2,"2024-12-05T18:10:35.559",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413282,1733422235568,"fUSD",-33858.3166,0.00025099,2,"2024-12-05T18:10:35.568",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413283,1733422235578,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.578",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413284,1733422235588,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.588",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413285,1733422235598,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.598",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413286,1733422235611,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.611",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413287,1733422235620,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.620",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413288,1733422235629,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.629",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413289,1733422235639,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.639",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413290,1733422235649,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.649",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413291,1733422235659,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.659",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413292,1733422235669,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.669",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413293,1733422235679,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.679",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413294,1733422235688,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.688",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413295,1733422235698,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.698",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413296,1733422235708,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.708",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413297,1733422235719,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.719",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413298,1733422235729,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.729",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413299,1733422235738,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.738",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413300,1733422235748,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.748",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413301,1733422235757,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.757",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413302,1733422235767,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.767",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413303,1733422235777,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.777",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413304,1733422235787,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.787",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413305,1733422235797,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.797",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413306,1733422235806,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.806",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413307,1733422235815,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.815",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413308,1733422235824,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.824",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413309,1733422235833,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.833",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413310,1733422235843,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.843",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413311,1733422235852,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.852",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413312,1733422235862,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.862",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413313,1733422235872,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.872",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413314,1733422235881,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.881",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413315,1733422235890,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.890",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413316,1733422235900,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.900",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413317,1733422235909,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.909",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413318,1733422235918,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.918",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413319,1733422235928,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.928",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413320,1733422235937,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.937",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413321,1733422235947,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.947",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413322,1733422235956,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.956",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413323,1733422235967,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.967",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413324,1733422235976,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.976",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413325,1733422235985,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.985",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413326,1733422235995,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:35.995",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413327,1733422236004,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.004",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413328,1733422236013,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.013",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413329,1733422236022,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.022",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413330,1733422236032,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.032",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413331,1733422236041,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.041",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413332,1733422236051,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.051",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413333,1733422236061,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.061",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413334,1733422236071,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.071",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413335,1733422236081,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.081",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413336,1733422236090,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.090",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413337,1733422236100,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.100",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413338,1733422236110,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.110",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413339,1733422236119,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.119",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413340,1733422236129,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.129",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413341,1733422236139,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.139",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413342,1733422236148,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.148",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413343,1733422236158,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.158",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413344,1733422236167,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.167",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413345,1733422236177,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.177",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413346,1733422236186,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.186",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413347,1733422236196,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.196",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413348,1733422236205,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.205",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413349,1733422236217,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.217",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413350,1733422236226,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.226",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413351,1733422236235,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.235",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413352,1733422236245,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.245",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413353,1733422236254,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.254",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413354,1733422236263,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.263",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413355,1733422236272,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.272",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413356,1733422236282,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.282",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413357,1733422236291,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.291",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413358,1733422236300,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.300",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413359,1733422236310,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.310",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413360,1733422236319,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.319",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413361,1733422236329,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.329",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413362,1733422236338,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.338",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413363,1733422236347,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.347",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413364,1733422236357,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.357",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413365,1733422236366,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.366",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413366,1733422236375,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.375",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413367,1733422236383,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.383",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413368,1733422236392,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.392",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413369,1733422236402,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.402",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413370,1733422236411,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.411",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413371,1733422236420,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.420",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413372,1733422236429,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.429",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413373,1733422236438,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.438",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413374,1733422236447,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.447",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413375,1733422236457,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.457",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413376,1733422236469,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.469",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413377,1733422236483,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.483",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413378,1733422236492,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.492",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413379,1733422236501,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.501",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413380,1733422236511,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.511",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413381,1733422236521,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.521",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413382,1733422236530,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.530",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413383,1733422236540,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.540",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413384,1733422236549,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.549",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413385,1733422236559,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.559",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413386,1733422236568,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.568",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413387,1733422236578,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.578",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413388,1733422236588,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.588",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413389,1733422236599,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.599",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413390,1733422236611,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.611",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413391,1733422236621,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.621",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413392,1733422236630,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.630",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413393,1733422236640,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.640",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413394,1733422236651,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.651",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413395,1733422236660,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.660",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413396,1733422236670,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.670",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413397,1733422236679,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.679",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413398,1733422236689,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.689",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413399,1733422236699,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.699",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413400,1733422236708,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.708",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413401,1733422236719,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.719",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413402,1733422236728,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.728",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413403,1733422236737,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.737",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413404,1733422236747,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.747",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413405,1733422236756,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.756",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413406,1733422236765,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.765",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413407,1733422236775,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.775",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413408,1733422236785,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.785",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413409,1733422236794,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.794",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413410,1733422236804,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.804",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413411,1733422236813,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.813",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413412,1733422236822,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.822",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413413,1733422236832,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.832",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413414,1733422236841,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.841",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413415,1733422236851,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.851",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413416,1733422236861,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.861",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413417,1733422236870,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.870",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413418,1733422236880,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.880",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413419,1733422236889,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.889",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413420,1733422236899,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.899",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413421,1733422236909,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.909",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413422,1733422236918,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.918",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413423,1733422236928,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.928",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413424,1733422236937,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.937",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413425,1733422236946,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.946",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413426,1733422236956,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.956",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413427,1733422236966,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.966",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413428,1733422236976,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.976",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413429,1733422236986,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.986",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413430,1733422236995,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:36.995",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413431,1733422237005,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:37.005",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413432,1733422237014,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:37.014",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413433,1733422237024,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:37.024",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413434,1733422237035,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:37.035",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413435,1733422237139,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:37.139",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413436,1733422237199,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:37.199",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413437,1733422237210,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:37.210",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413438,1733422237220,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:37.220",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413439,1733422237230,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:37.230",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413440,1733422237240,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:37.240",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413441,1733422237250,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:37.250",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413442,1733422237260,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:37.260",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413443,1733422237270,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:37.270",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413444,1733422237280,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:37.280",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413445,1733422237289,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:37.289",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413446,1733422237299,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:37.299",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413447,1733422237310,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:37.310",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413448,1733422237321,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:37.321",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413449,1733422237332,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:37.332",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413450,1733422237342,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:37.342",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413451,1733422237351,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:37.351",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413452,1733422237361,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:37.361",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413453,1733422237371,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:37.371",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413454,1733422237381,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:37.381",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413455,1733422237391,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:37.391",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413456,1733422237401,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:37.401",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413457,1733422237411,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:37.411",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413458,1733422237422,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:37.422",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413459,1733422237432,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:37.432",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413460,1733422237442,"fUSD",-500.0,0.00025099,2,"2024-12-05T18:10:37.442",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413461,1733422237452,"fUSD",-3228.38575465,0.000251,2,"2024-12-05T18:10:37.452",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413462,1733422237462,"fUSD",-1000.0,0.000251,2,"2024-12-05T18:10:37.462",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413463,1733422237474,"fUSD",-1080.8244062,0.000251,2,"2024-12-05T18:10:37.474",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413464,1733422237485,"fUSD",-1500.0,0.00025101,30,"2024-12-05T18:10:37.485",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413465,1733422237495,"fUSD",-1000.0,0.00025199,2,"2024-12-05T18:10:37.495",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413466,1733422237505,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:37.505",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413467,1733422237516,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:37.516",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413468,1733422237526,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:37.526",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413469,1733422237538,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:37.538",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413470,1733422237557,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:37.557",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413471,1733422237570,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:37.570",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413472,1733422237581,"fUSD",-753.36055029,0.000252,2,"2024-12-05T18:10:37.581",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413473,1733422237591,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:37.591",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413474,1733422237604,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:37.604",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413475,1733422237621,"fUSD",-741.73429517,0.000252,2,"2024-12-05T18:10:37.621",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413476,1733422237631,"fUSD",-1100.0,0.000252,2,"2024-12-05T18:10:37.631",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413477,1733422237641,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:37.641",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413478,1733422237651,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:37.651",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413479,1733422237661,"fUSD",-1100.0,0.000252,2,"2024-12-05T18:10:37.661",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413480,1733422237671,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:37.671",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413481,1733422237680,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:37.680",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413482,1733422237691,"fUSD",-1100.0,0.000252,2,"2024-12-05T18:10:37.691",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413483,1733422237702,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:37.702",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413484,1733422237712,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:37.712",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413485,1733422237723,"fUSD",-1100.0,0.000252,2,"2024-12-05T18:10:37.723",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413486,1733422237734,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:37.734",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413487,1733422237744,"fUSD",-952.08250515,0.000252,2,"2024-12-05T18:10:37.744",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413488,1733422237755,"fUSD",-502.47699312,0.000252,2,"2024-12-05T18:10:37.755",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413489,1733422237765,"fUSD",-1100.0,0.000252,2,"2024-12-05T18:10:37.765",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413490,1733422237776,"fUSD",-1100.0,0.000252,2,"2024-12-05T18:10:37.776",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413491,1733422237785,"fUSD",-1100.0,0.000252,2,"2024-12-05T18:10:37.785",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413492,1733422237795,"fUSD",-1100.0,0.000252,2,"2024-12-05T18:10:37.795",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413493,1733422237806,"fUSD",-1100.0,0.000252,2,"2024-12-05T18:10:37.806",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413494,1733422237815,"fUSD",-1200.0,0.000252,2,"2024-12-05T18:10:37.815",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413495,1733422237825,"fUSD",-1100.0,0.000252,2,"2024-12-05T18:10:37.825",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413496,1733422237835,"fUSD",-1200.0,0.000252,2,"2024-12-05T18:10:37.835",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413497,1733422237845,"fUSD",-1100.0,0.000252,2,"2024-12-05T18:10:37.845",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413498,1733422237855,"fUSD",-1200.0,0.000252,2,"2024-12-05T18:10:37.855",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413499,1733422237865,"fUSD",-1100.0,0.000252,2,"2024-12-05T18:10:37.865",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413500,1733422237875,"fUSD",-1200.0,0.000252,2,"2024-12-05T18:10:37.875",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413501,1733422237884,"fUSD",-1100.0,0.000252,2,"2024-12-05T18:10:37.884",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413502,1733422237894,"fUSD",-1200.0,0.000252,2,"2024-12-05T18:10:37.894",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413503,1733422237903,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:37.903",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413504,1733422237913,"fUSD",-1200.0,0.000252,2,"2024-12-05T18:10:37.913",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413505,1733422237923,"fUSD",-2012.29254777,0.000252,2,"2024-12-05T18:10:37.923",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413506,1733422237933,"fUSD",-1200.0,0.000252,2,"2024-12-05T18:10:37.933",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413507,1733422237942,"fUSD",-1200.0,0.000252,2,"2024-12-05T18:10:37.942",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413508,1733422237952,"fUSD",-1200.0,0.000252,2,"2024-12-05T18:10:37.952",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413509,1733422237961,"fUSD",-1200.0,0.000252,2,"2024-12-05T18:10:37.961",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413510,1733422237973,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:37.973",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413511,1733422237984,"fUSD",-1200.0,0.000252,2,"2024-12-05T18:10:37.984",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413512,1733422237994,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:37.994",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413513,1733422238004,"fUSD",-1200.0,0.000252,2,"2024-12-05T18:10:38.004",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413514,1733422238014,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.014",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413515,1733422238024,"fUSD",-2239.01107903,0.000252,2,"2024-12-05T18:10:38.024",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413516,1733422238035,"fUSD",-883.71663614,0.000252,2,"2024-12-05T18:10:38.035",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413517,1733422238045,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.045",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413518,1733422238056,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.056",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413520,1733422238066,"fUSD",-505.19759126,0.000252,2,"2024-12-05T18:10:38.066",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413522,1733422238076,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.076",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413524,1733422238087,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.087",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413526,1733422238096,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.096",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413528,1733422238106,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.106",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413530,1733422238116,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.116",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413532,1733422238126,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.126",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413534,1733422238136,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.136",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413536,1733422238146,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.146",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413538,1733422238156,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.156",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413540,1733422238166,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.166",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413542,1733422238176,"fUSD",-662.6981882,0.000252,2,"2024-12-05T18:10:38.176",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413544,1733422238186,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.186",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413546,1733422238195,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.195",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413549,1733422238206,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.206",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413552,1733422238215,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.215",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413555,1733422238225,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.225",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413558,1733422238235,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.235",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413559,1733422238245,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.245",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413560,1733422238255,"fUSD",-895.60376778,0.000252,2,"2024-12-05T18:10:38.255",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413561,1733422238265,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.265",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413562,1733422238275,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.275",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413563,1733422238286,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.286",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413564,1733422238296,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.296",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413565,1733422238306,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.306",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413566,1733422238317,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.317",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413567,1733422238329,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.329",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413568,1733422238339,"fUSD",-2900.0,0.000252,2,"2024-12-05T18:10:38.339",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413569,1733422238349,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.349",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413570,1733422238359,"fUSD",-2900.0,0.000252,2,"2024-12-05T18:10:38.359",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413571,1733422238369,"fUSD",-609.32656565,0.000252,2,"2024-12-05T18:10:38.369",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413572,1733422238379,"fUSD",-2900.0,0.000252,2,"2024-12-05T18:10:38.379",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413573,1733422238390,"fUSD",-2900.0,0.000252,2,"2024-12-05T18:10:38.390",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413574,1733422238402,"fUSD",-2900.0,0.000252,2,"2024-12-05T18:10:38.402",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413575,1733422238413,"fUSD",-2900.0,0.000252,2,"2024-12-05T18:10:38.413",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413576,1733422238423,"fUSD",-2900.0,0.000252,2,"2024-12-05T18:10:38.423",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413577,1733422238433,"fUSD",-2900.0,0.000252,2,"2024-12-05T18:10:38.433",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413578,1733422238442,"fUSD",-2900.0,0.000252,2,"2024-12-05T18:10:38.442",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413579,1733422238452,"fUSD",-600.0,0.000252,2,"2024-12-05T18:10:38.452",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413580,1733422238461,"fUSD",-2900.0,0.000252,2,"2024-12-05T18:10:38.461",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413581,1733422238473,"fUSD",-600.0,0.000252,2,"2024-12-05T18:10:38.473",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413582,1733422238483,"fUSD",-2900.0,0.000252,2,"2024-12-05T18:10:38.483",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413583,1733422238494,"fUSD",-600.0,0.000252,2,"2024-12-05T18:10:38.494",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413584,1733422238504,"fUSD",-2900.0,0.000252,2,"2024-12-05T18:10:38.504",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413585,1733422238514,"fUSD",-600.0,0.000252,2,"2024-12-05T18:10:38.514",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413586,1733422238524,"fUSD",-2900.0,0.000252,2,"2024-12-05T18:10:38.524",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413587,1733422238534,"fUSD",-600.0,0.000252,2,"2024-12-05T18:10:38.534",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413588,1733422238545,"fUSD",-4183.69232718,0.000252,2,"2024-12-05T18:10:38.545",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413589,1733422238555,"fUSD",-600.0,0.000252,2,"2024-12-05T18:10:38.555",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413590,1733422238566,"fUSD",-600.0,0.000252,2,"2024-12-05T18:10:38.566",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413591,1733422238576,"fUSD",-600.0,0.000252,2,"2024-12-05T18:10:38.576",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413592,1733422238587,"fUSD",-600.0,0.000252,2,"2024-12-05T18:10:38.587",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413593,1733422238597,"fUSD",-600.0,0.000252,2,"2024-12-05T18:10:38.597",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413594,1733422238617,"fUSD",-600.0,0.000252,2,"2024-12-05T18:10:38.617",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413595,1733422238627,"fUSD",-600.0,0.000252,2,"2024-12-05T18:10:38.627",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413596,1733422238637,"fUSD",-1011.86746111,0.000252,2,"2024-12-05T18:10:38.637",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413597,1733422238647,"fUSD",-640.4408023,0.000252,2,"2024-12-05T18:10:38.647",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413598,1733422238659,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.659",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413599,1733422238670,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.670",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413600,1733422238682,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.682",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413601,1733422238693,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.693",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413602,1733422238704,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.704",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413603,1733422238714,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.714",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413604,1733422238725,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.725",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413605,1733422238735,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.735",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413606,1733422238745,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.745",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413607,1733422238755,"fUSD",-500.0,0.000252,2,"2024-12-05T18:10:38.755",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413608,1733422238764,"fUSD",-732.04834143,0.000252,2,"2024-12-05T18:10:38.764",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413609,1733422238777,"fUSD",-200.0,0.0002525,2,"2024-12-05T18:10:38.777",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413610,1733422238788,"fUSD",-200.0,0.0002525,2,"2024-12-05T18:10:38.788",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413611,1733422238799,"fUSD",-200.0,0.0002525,2,"2024-12-05T18:10:38.799",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413612,1733422238809,"fUSD",-200.0,0.0002525,2,"2024-12-05T18:10:38.809",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413613,1733422238819,"fUSD",-954.28459809,0.00025274,4,"2024-12-05T18:10:38.819",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413614,1733422238828,"fUSD",-1500.0,0.00025282,30,"2024-12-05T18:10:38.828",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413615,1733422238839,"fUSD",-280.0,0.000253,10,"2024-12-05T18:10:38.839",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413616,1733422238848,"fUSD",-500.0,0.000254,120,"2024-12-05T18:10:38.848",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413617,1733422238859,"fUSD",-1630.21012486,0.00025409,2,"2024-12-05T18:10:38.859",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413618,1733422238868,"fUSD",-1500.0,0.00025463,30,"2024-12-05T18:10:38.868",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413619,1733422238878,"fUSD",-2002.94,0.000255,2,"2024-12-05T18:10:38.878",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413620,1733422238890,"fUSD",-200.0,0.00025503,2,"2024-12-05T18:10:38.890",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413621,1733422238901,"fUSD",-200.0,0.00025503,2,"2024-12-05T18:10:38.901",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413622,1733422238916,"fUSD",-200.0,0.00025503,2,"2024-12-05T18:10:38.916",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413623,1733422238928,"fUSD",-200.0,0.00025503,2,"2024-12-05T18:10:38.928",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413624,1733422238941,"fUSD",-3146.64,0.00025523,2,"2024-12-05T18:10:38.941",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413625,1733422238951,"fUSD",-800.0,0.00025548,7,"2024-12-05T18:10:38.951",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413626,1733422238963,"fUSD",-500.0,0.00025548,7,"2024-12-05T18:10:38.963",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413627,1733422238982,"fUSD",-1500.0,0.00025644,30,"2024-12-05T18:10:38.982",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413628,1733422239002,"fUSD",-218.34918171,0.000257,2,"2024-12-05T18:10:39.002",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413629,1733422239023,"fUSD",-200.0,0.00025758,2,"2024-12-05T18:10:39.023",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413630,1733422239044,"fUSD",-200.0,0.00025758,2,"2024-12-05T18:10:39.044",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413631,1733422239062,"fUSD",-200.0,0.00025758,2,"2024-12-05T18:10:39.062",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413632,1733422239073,"fUSD",-200.0,0.00025758,2,"2024-12-05T18:10:39.073",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413633,1733422239083,"fUSD",-1000.0,0.00025799,2,"2024-12-05T18:10:39.083",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413634,1733422239093,"fUSD",-3000.0,0.000258,15,"2024-12-05T18:10:39.093",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413635,1733422239103,"fUSD",-1500.0,0.00025824,30,"2024-12-05T18:10:39.103",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413636,1733422239112,"fUSD",-289537.549,0.0002584,2,"2024-12-05T18:10:39.112",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413637,1733422239124,"fUSD",-171.0,0.0002589,2,"2024-12-05T18:10:39.124",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413638,1733422239135,"fUSD",-700.0,0.000259,9,"2024-12-05T18:10:39.135",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413639,1733422239144,"fUSD",-1630.21012486,0.00025919,2,"2024-12-05T18:10:39.144",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413640,1733422239154,"fUSD",-23469.67961439,0.0002594,2,"2024-12-05T18:10:39.154",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413641,1733422239166,"fUSD",-572.65198543,0.0002599,2,"2024-12-05T18:10:39.166",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413642,1733422239179,"fUSD",-672.95688363,0.00025999,21,"2024-12-05T18:10:39.179",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413643,1733422239189,"fUSD",-44066.34757322,0.00026,9,"2024-12-05T18:10:39.189",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413647,1733422239926,"fUSD",-500.0,0.00015792,2,"2024-12-05T18:10:39.926",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413648,1733422239936,"fUSD",-800.0,0.00025,9,"2024-12-05T18:10:39.936",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413649,1733422239948,"fUSD",-150.0,0.00025099,2,"2024-12-05T18:10:39.948",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413650,1733422239958,"fUSD",-4740.25308634,0.0002545,2,"2024-12-05T18:10:39.958",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413651,1733422240032,"fUSD",-800.0,0.00025,9,"2024-12-05T18:10:40.032",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413652,1733422240043,"fUSD",-800.0,0.00025,9,"2024-12-05T18:10:40.043",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413653,1733422240054,"fUSD",-800.0,0.00025,9,"2024-12-05T18:10:40.054",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413654,1733422240064,"fUSD",-800.0,0.00025,9,"2024-12-05T18:10:40.064",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413655,1733422240074,"fUSD",-800.0,0.00025,9,"2024-12-05T18:10:40.074",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413656,1733422240084,"fUSD",-2344.28564481,0.0002545,2,"2024-12-05T18:10:40.084",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413657,1733422240094,"fUSD",-7084.53873115,0.000259,2,"2024-12-05T18:10:40.094",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413658,1733422240103,"fUSD",-76045.12849981,0.00026,9,"2024-12-05T18:10:40.103",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413660,1733422240116,"fUSD",-3204.58078748,0.00026,9,"2024-12-05T18:10:40.116",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413663,1733422240128,"fUSD",-1519.1201471,0.00026,9,"2024-12-05T18:10:40.128",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413665,1733422240140,"fUSD",-37531.26027224,0.00026,9,"2024-12-05T18:10:40.140",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413667,1733422240152,"fUSD",-596.96355042,0.00026,9,"2024-12-05T18:10:40.152",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413668,1733422240163,"fUSD",-3521.03915981,0.00026,9,"2024-12-05T18:10:40.163",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413671,1733422240174,"fUSD",-747.942246,0.00026,9,"2024-12-05T18:10:40.174",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413728,1733422242730,"fUSD",-11550.61894017,0.00026,9,"2024-12-05T18:10:42.730",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413729,1733422242742,"fUSD",-582.35900012,0.00026,9,"2024-12-05T18:10:42.742",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413730,1733422242834,"fUSD",-10067.4590015,0.00026,9,"2024-12-05T18:10:42.834",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413731,1733422242939,"fUSD",-2977.88513967,0.00026,9,"2024-12-05T18:10:42.939",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413732,1733422242965,"fUSD",-616.57654058,0.00026,9,"2024-12-05T18:10:42.965",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413733,1733422243068,"fUSD",-56972.71914188,0.00026,9,"2024-12-05T18:10:43.068",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413734,1733422243079,"fUSD",-4316.15065626,0.00026,2,"2024-12-05T18:10:43.079",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413735,1733422243089,"fUSD",-4433.65,0.00026,2,"2024-12-05T18:10:43.089",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413736,1733422243098,"fUSD",-1000.0,0.00026,120,"2024-12-05T18:10:43.098",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413737,1733422243107,"fUSD",-728.26486347,0.00026,30,"2024-12-05T18:10:43.107",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413738,1733422243117,"fUSD",-1500.0,0.00026005,30,"2024-12-05T18:10:43.117",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413739,1733422243126,"fUSD",-200.0,0.00026015,2,"2024-12-05T18:10:43.126",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413740,1733422243136,"fUSD",-200.0,0.00026015,2,"2024-12-05T18:10:43.136",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413741,1733422243146,"fUSD",-200.0,0.00026015,2,"2024-12-05T18:10:43.146",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413742,1733422243155,"fUSD",-362.1,0.00026027,2,"2024-12-05T18:10:43.155",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413743,1733422243165,"fUSD",-519.5118852,0.0002604,2,"2024-12-05T18:10:43.165",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413744,1733422243174,"fUSD",-150.0,0.00026077,120,"2024-12-05T18:10:43.174",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413746,1733422243184,"fUSD",-1500.0,0.00026186,30,"2024-12-05T18:10:43.184",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413748,1733422243194,"fUSD",-1080.8244062,0.00026255,2,"2024-12-05T18:10:43.194",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413750,1733422243204,"fUSD",-302.5,0.00026265,2,"2024-12-05T18:10:43.204",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413751,1733422243213,"fUSD",-302.5,0.00026265,2,"2024-12-05T18:10:43.213",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413752,1733422243224,"fUSD",-218.3491816,0.00026276,2,"2024-12-05T18:10:43.224",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413753,1733422243233,"fUSD",-1500.0,0.00026367,30,"2024-12-05T18:10:43.233",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413754,1733422243243,"fUSD",-1000.0,0.00026399,2,"2024-12-05T18:10:43.243",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413755,1733422243252,"fUSD",-2000.0,0.00026399,2,"2024-12-05T18:10:43.252",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413756,1733422243262,"fUSD",-26207.47463309,0.000264,2,"2024-12-05T18:10:43.262",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413757,1733422243271,"fUSD",-1630.21012486,0.00026428,2,"2024-12-05T18:10:43.271",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413758,1733422243281,"fUSD",-156.17,0.00026491,120,"2024-12-05T18:10:43.281",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413759,1733422243290,"fUSD",-30000.0,0.000265,30,"2024-12-05T18:10:43.290",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413760,1733422243300,"fUSD",-3000.0,0.000265,2,"2024-12-05T18:10:43.300",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413761,1733422243309,"fUSD",-1529.57046111,0.00026513,7,"2024-12-05T18:10:43.309",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413763,1733422245902,"fUSD",-2118.72,0.00014354,2,"2024-12-05T18:10:45.902",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413764,1733422245912,"fUSD",-332.928078,0.000252,2,"2024-12-05T18:10:45.912",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413765,1733422245924,"fUSD",-2270.8449665,0.000252,2,"2024-12-05T18:10:45.924",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413766,1733422246025,"fUSD",-1011.06372,0.000252,2,"2024-12-05T18:10:46.025",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413767,1733422246037,"fUSD",-443.406085,0.000252,2,"2024-12-05T18:10:46.037",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413770,1733422346956,"fUSD",1018.1,9.02e-05,10,"2024-12-05T18:12:26.956",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413788,1733423244131,"fUSD",-5307.63408097,6.94e-05,2,"2024-12-05T18:27:24.131",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413789,1733423244152,"fUSD",-2156.53356966,7e-05,2,"2024-12-05T18:27:24.152",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413790,1733423244173,"fUSD",-5046.53458349,7.295e-05,2,"2024-12-05T18:27:24.173",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413791,1733423244193,"fUSD",-58502.79445844,7.499e-05,2,"2024-12-05T18:27:24.193",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413817,1733423431849,"fUSD",-300.0,6e-05,2,"2024-12-05T18:30:31.849",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413819,1733423431859,"fUSD",-600.0,6.1e-05,2,"2024-12-05T18:30:31.859",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413821,1733423431869,"fUSD",-900.0,6.2e-05,2,"2024-12-05T18:30:31.869",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413823,1733423431879,"fUSD",-293.3501271,6.3e-05,2,"2024-12-05T18:30:31.879",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413825,1733423431908,"fUSD",-906.6498729,6.3e-05,2,"2024-12-05T18:30:31.908",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413826,1733423431917,"fUSD",-1500.0,6.4e-05,2,"2024-12-05T18:30:31.917",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413827,1733423431927,"fUSD",-300.0,6.5e-05,2,"2024-12-05T18:30:31.927",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413828,1733423431937,"fUSD",-300.0,6.6e-05,2,"2024-12-05T18:30:31.937",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413829,1733423431946,"fUSD",-300.0,6.7e-05,2,"2024-12-05T18:30:31.946",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413830,1733423431955,"fUSD",-300.0,6.8e-05,2,"2024-12-05T18:30:31.955",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413831,1733423431964,"fUSD",-400.0,6.9e-05,2,"2024-12-05T18:30:31.964",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413832,1733423431975,"fUSD",-305.0,6.93e-05,2,"2024-12-05T18:30:31.975",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413833,1733423431986,"fUSD",-500.0,6.973e-05,2,"2024-12-05T18:30:31.986",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413834,1733423431996,"fUSD",-150.0,6.998e-05,2,"2024-12-05T18:30:31.996",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413835,1733423432005,"fUSD",-238.31619556,6.999e-05,2,"2024-12-05T18:30:32.005",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413836,1733423432014,"fUSD",-48848.56891365,6.999e-05,2,"2024-12-05T18:30:32.014",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413837,1733423432023,"fUSD",-5086586.02809996,7e-05,2,"2024-12-05T18:30:32.023",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413838,1733423432040,"fUSD",-456.6349344,7e-05,2,"2024-12-05T18:30:32.040",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413839,1733423432062,"fUSD",-304.31401,7e-05,2,"2024-12-05T18:30:32.062",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413840,1733423432074,"fUSD",-443.98,7e-05,2,"2024-12-05T18:30:32.074",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413841,1733423432157,"fUSD",-27366.99210864,7e-05,2,"2024-12-05T18:30:32.157",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413842,1733423432168,"fUSD",-274518.85594383,7e-05,2,"2024-12-05T18:30:32.168",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413843,1733423432188,"fUSD",-800.4859381,7e-05,2,"2024-12-05T18:30:32.188",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413849,1733423437880,"fUSD",-196302.96393619,7e-05,2,"2024-12-05T18:30:37.880",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413850,1733423438040,"fUSD",-21530648.6766748,7e-05,2,"2024-12-05T18:30:38.040",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413851,1733423438119,"fUSD",-80246.83774923,7e-05,2,"2024-12-05T18:30:38.119",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413852,1733423438132,"fUSD",-29660.45913957,7e-05,2,"2024-12-05T18:30:38.132",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413853,1733423438211,"fUSD",-711920.93464316,7e-05,2,"2024-12-05T18:30:38.211",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413882,1733423439988,"fUSD",-7620.0,7e-05,2,"2024-12-05T18:30:39.988",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413883,1733423439999,"fUSD",-3634.40628234,7e-05,2,"2024-12-05T18:30:39.999",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413884,1733423440139,"fUSD",-1140.13648758,7e-05,2,"2024-12-05T18:30:40.139",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413885,1733423440151,"fUSD",-435.81249997,7e-05,2,"2024-12-05T18:30:40.151",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413887,1733423442918,"fUSD",-2442.2370964,7e-05,2,"2024-12-05T18:30:42.918",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413888,1733423442950,"fUSD",-716.44001999,7e-05,2,"2024-12-05T18:30:42.950",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413889,1733423442961,"fUSD",-400.0,7e-05,2,"2024-12-05T18:30:42.961",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413890,1733423443071,"fUSD",-4540.0,7e-05,2,"2024-12-05T18:30:43.071",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413891,1733423443081,"fUSD",-70923.88293006,7e-05,2,"2024-12-05T18:30:43.081",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413904,1733423450218,"fUSD",-410.74066123,7e-05,2,"2024-12-05T18:30:50.218",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413905,1733423450236,"fUSD",-10102.0,7e-05,2,"2024-12-05T18:30:50.236",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413906,1733423450440,"fUSD",-23972.49999999,7e-05,2,"2024-12-05T18:30:50.440",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413907,1733423450451,"fUSD",-6149.75117807,7e-05,2,"2024-12-05T18:30:50.451",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413908,1733423450463,"fUSD",-5377.74152843,7e-05,2,"2024-12-05T18:30:50.463",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413909,1733423450476,"fUSD",-3234.894002,7e-05,2,"2024-12-05T18:30:50.476",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413910,1733423450487,"fUSD",-3911.0,7e-05,2,"2024-12-05T18:30:50.487",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413911,1733423450510,"fUSD",-1513645.4420346,7e-05,2,"2024-12-05T18:30:50.510",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413912,1733423450521,"fUSD",-69287.06915775,7e-05,2,"2024-12-05T18:30:50.521",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413913,1733423450542,"fUSD",-359.10544269,7e-05,2,"2024-12-05T18:30:50.542",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413914,1733423450553,"fUSD",-5773.08,7e-05,2,"2024-12-05T18:30:50.553",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413915,1733423450585,"fUSD",-506.15,7e-05,2,"2024-12-05T18:30:50.585",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413927,1733423646270,"fUSD",-2500.0,6.9e-05,2,"2024-12-05T18:34:06.270",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413928,1733423646293,"fUSD",-209.42006845,6.973e-05,2,"2024-12-05T18:34:06.293",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413929,1733423646316,"fUSD",-500.0,6.973e-05,2,"2024-12-05T18:34:06.316",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413930,1733423646338,"fUSD",-280.21745732,6.973e-05,2,"2024-12-05T18:34:06.338",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413931,1733423646364,"fUSD",-460.10221665,6.973e-05,2,"2024-12-05T18:34:06.364",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413932,1733423646387,"fUSD",-150.0,6.982e-05,2,"2024-12-05T18:34:06.387",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413933,1733423646410,"fUSD",-150.0,6.999e-05,2,"2024-12-05T18:34:06.410",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413934,1733423646437,"fUSD",-85750.26025758,7e-05,2,"2024-12-05T18:34:06.437",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413935,1733423728682,"fUSD",-2500.0,6.9e-05,2,"2024-12-05T18:35:28.682",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413936,1733423728710,"fUSD",-8249.2,6.999e-05,2,"2024-12-05T18:35:28.710",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413937,1733423728735,"fUSD",-8249.2,6.999e-05,2,"2024-12-05T18:35:28.735",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413938,1733423728761,"fUSD",-1001.6,6.999e-05,2,"2024-12-05T18:35:28.761",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413939,1733423730308,"fUSD",-7247.6,6.999e-05,2,"2024-12-05T18:35:30.308",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413940,1733423730335,"fUSD",-8249.2,6.999e-05,2,"2024-12-05T18:35:30.335",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413941,1733423730360,"fUSD",-4503.2,6.999e-05,2,"2024-12-05T18:35:30.360",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413942,1733423731160,"fUSD",-3746.0,6.999e-05,2,"2024-12-05T18:35:31.160",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413943,1733423731187,"fUSD",-8249.2,6.999e-05,2,"2024-12-05T18:35:31.187",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413944,1733423731212,"fUSD",-8004.8,6.999e-05,2,"2024-12-05T18:35:31.212",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413945,1733423732048,"fUSD",-244.4,6.999e-05,2,"2024-12-05T18:35:32.048",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413946,1733423732081,"fUSD",-8249.2,6.999e-05,2,"2024-12-05T18:35:32.081",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413947,1733423732111,"fUSD",-8249.2,6.999e-05,2,"2024-12-05T18:35:32.111",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413948,1733423732139,"fUSD",-3257.2,6.999e-05,2,"2024-12-05T18:35:32.139",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413949,1733423732503,"fUSD",-4992.0,6.999e-05,2,"2024-12-05T18:35:32.503",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413950,1733423732527,"fUSD",-8249.2,6.999e-05,2,"2024-12-05T18:35:32.527",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413951,1733423732555,"fUSD",-6758.8,6.999e-05,2,"2024-12-05T18:35:32.555",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413952,1733423732856,"fUSD",-1490.4,6.999e-05,2,"2024-12-05T18:35:32.856",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413953,1733423732884,"fUSD",-8249.2,6.999e-05,2,"2024-12-05T18:35:32.884",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413954,1733423732910,"fUSD",-8249.2,6.999e-05,2,"2024-12-05T18:35:32.910",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413955,1733423732938,"fUSD",-2011.2,6.999e-05,2,"2024-12-05T18:35:32.938",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413956,1733423733234,"fUSD",-6238.0,6.999e-05,2,"2024-12-05T18:35:33.234",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413957,1733423733259,"fUSD",-8249.2,6.999e-05,2,"2024-12-05T18:35:33.259",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413958,1733423733284,"fUSD",-5512.8,6.999e-05,2,"2024-12-05T18:35:33.284",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413959,1733423733559,"fUSD",-2736.4,6.999e-05,2,"2024-12-05T18:35:33.559",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413960,1733423733584,"fUSD",-8249.2,6.999e-05,2,"2024-12-05T18:35:33.584",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413961,1733423733612,"fUSD",-8249.2,6.999e-05,2,"2024-12-05T18:35:33.612",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413962,1733423733640,"fUSD",-765.2,6.999e-05,2,"2024-12-05T18:35:33.640",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413963,1733423733944,"fUSD",-7484.0,6.999e-05,2,"2024-12-05T18:35:33.944",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413964,1733423733974,"fUSD",-8249.2,6.999e-05,2,"2024-12-05T18:35:33.974",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413965,1733423734004,"fUSD",-4266.8,6.999e-05,2,"2024-12-05T18:35:34.004",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413966,1733423736770,"fUSD",-3982.4,6.999e-05,2,"2024-12-05T18:35:36.770",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413967,1733423736798,"fUSD",-8249.2,6.999e-05,2,"2024-12-05T18:35:36.798",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413968,1733423736825,"fUSD",-7768.4,6.999e-05,2,"2024-12-05T18:35:36.825",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413969,1733423737123,"fUSD",-480.92,6.999e-05,2,"2024-12-05T18:35:37.123",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413970,1733423737156,"fUSD",-19519.08,7e-05,2,"2024-12-05T18:35:37.156",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413971,1733423737520,"fUSD",-20000.0,7e-05,2,"2024-12-05T18:35:37.520",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413972,1733423737828,"fUSD",-20000.0,7e-05,2,"2024-12-05T18:35:37.828",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413973,1733423738592,"fUSD",-20000.0,7e-05,2,"2024-12-05T18:35:38.592",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413974,1733423738973,"fUSD",-20000.0,7e-05,2,"2024-12-05T18:35:38.973",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413975,1733423739343,"fUSD",-20000.0,7e-05,2,"2024-12-05T18:35:39.343",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413976,1733423740578,"fUSD",-20000.0,7e-05,2,"2024-12-05T18:35:40.578",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413977,1733423741786,"fUSD",-20000.0,7e-05,2,"2024-12-05T18:35:41.786",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413978,1733423754842,"fUSD",-500.0,6.973e-05,2,"2024-12-05T18:35:54.842",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413979,1733423754875,"fUSD",-19500.0,7e-05,2,"2024-12-05T18:35:54.875",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413980,1733423769300,"fUSD",-3000.0,7e-05,2,"2024-12-05T18:36:09.300",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413981,1733423792517,"fUSD",-580.7553482,6.973e-05,2,"2024-12-05T18:36:32.517",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413982,1733423792549,"fUSD",-9419.2446518,7e-05,2,"2024-12-05T18:36:32.549",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413985,1733424396336,"fUSD",-150.0,6.288e-05,2,"2024-12-05T18:46:36.336",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413986,1733424396361,"fUSD",-1898.866,6.86e-05,2,"2024-12-05T18:46:36.361",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413987,1733424396386,"fUSD",-300.0,6.899e-05,2,"2024-12-05T18:46:36.386",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413988,1733424396411,"fUSD",-2500.0,6.9e-05,2,"2024-12-05T18:46:36.411",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413989,1733424396435,"fUSD",-818.0616,6.9e-05,2,"2024-12-05T18:46:36.435",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413990,1733424396459,"fUSD",-742.92378984,6.9e-05,2,"2024-12-05T18:46:36.459",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414008,1733424632130,"fUSD",-300.0,6.1e-05,2,"2024-12-05T18:50:32.130",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414009,1733424632139,"fUSD",-700.0,6.2e-05,2,"2024-12-05T18:50:32.139",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414010,1733424632149,"fUSD",-883.77918882,6.3e-05,2,"2024-12-05T18:50:32.149",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414011,1733424632160,"fUSD",-116.22081118,6.3e-05,2,"2024-12-05T18:50:32.160",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414012,1733424632169,"fUSD",-1400.0,6.4e-05,2,"2024-12-05T18:50:32.169",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414013,1733424632179,"fUSD",-1700.0,6.5e-05,2,"2024-12-05T18:50:32.179",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414014,1733424632188,"fUSD",-300.0,6.6e-05,2,"2024-12-05T18:50:32.188",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414015,1733424632197,"fUSD",-300.0,6.7e-05,2,"2024-12-05T18:50:32.197",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414016,1733424632206,"fUSD",-300.0,6.8e-05,2,"2024-12-05T18:50:32.206",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414017,1733424632215,"fUSD",-300.0,6.9e-05,2,"2024-12-05T18:50:32.215",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414018,1733424632224,"fUSD",-2500.0,6.9e-05,2,"2024-12-05T18:50:32.224",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414019,1733424632233,"fUSD",-500.0,6.973e-05,2,"2024-12-05T18:50:32.233",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414020,1733424632242,"fUSD",-501.15683084,6.973e-05,2,"2024-12-05T18:50:32.242",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414021,1733424632251,"fUSD",-500.0,6.973e-05,2,"2024-12-05T18:50:32.251",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414022,1733424632261,"fUSD",-299.37763607,6.986e-05,2,"2024-12-05T18:50:32.261",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414023,1733424632272,"fUSD",-150.0,6.986e-05,2,"2024-12-05T18:50:32.272",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414024,1733424632281,"fUSD",-37355.97276403,7e-05,2,"2024-12-05T18:50:32.281",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414025,1733424632302,"fUSD",-281.18255249,7e-05,2,"2024-12-05T18:50:32.302",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414026,1733424632317,"fUSD",-845.24217888,7e-05,2,"2024-12-05T18:50:32.317",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414027,1733424632339,"fUSD",-728.21096132,7e-05,2,"2024-12-05T18:50:32.339",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414028,1733424632350,"fUSD",-587.66878533,7e-05,2,"2024-12-05T18:50:32.350",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414029,1733424632363,"fUSD",-999.948,7e-05,2,"2024-12-05T18:50:32.363",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414030,1733424632374,"fUSD",-4029.70223122,7e-05,2,"2024-12-05T18:50:32.374",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414031,1733424632426,"fUSD",-179188.9568842,7e-05,2,"2024-12-05T18:50:32.426",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414032,1733424632438,"fUSD",-728.04199995,7e-05,2,"2024-12-05T18:50:32.438",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414033,1733424632449,"fUSD",-30957.23549227,7e-05,2,"2024-12-05T18:50:32.449",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414034,1733424632460,"fUSD",-21500.57335226,7e-05,2,"2024-12-05T18:50:32.460",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414041,1733424638072,"fUSD",-47920.5,7e-05,2,"2024-12-05T18:50:38.072",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414042,1733424638207,"fUSD",-1744.81416,7e-05,2,"2024-12-05T18:50:38.207",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414043,1733424638219,"fUSD",-21530648.6766748,7e-05,2,"2024-12-05T18:50:38.219",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414044,1733424638346,"fUSD",-146443.42519927,7e-05,2,"2024-12-05T18:50:38.346",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414056,1733424640119,"fUSD",-30393.666,7e-05,2,"2024-12-05T18:50:40.119",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414057,1733424640131,"fUSD",-29265.02769435,7e-05,2,"2024-12-05T18:50:40.131",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414062,1733424640647,"fUSD",-3934.3638943,7e-05,2,"2024-12-05T18:50:40.647",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414063,1733424640659,"fUSD",-913.69006756,7e-05,2,"2024-12-05T18:50:40.659",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414064,1733424640682,"fUSD",-784.71480711,7e-05,2,"2024-12-05T18:50:40.682",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414065,1733424640693,"fUSD",-302.37207,7e-05,2,"2024-12-05T18:50:40.693",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414067,1733424644979,"fUSD",-296.21242944,7e-05,2,"2024-12-05T18:50:44.979",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414068,1733424644998,"fUSD",-860.0,7e-05,2,"2024-12-05T18:50:44.998",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414069,1733424645013,"fUSD",-3968.53715496,7e-05,2,"2024-12-05T18:50:45.013",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414070,1733424645024,"fUSD",-2303.80644924,7e-05,2,"2024-12-05T18:50:45.024",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414073,1733424645958,"fUSD",-535.21291091,7e-05,2,"2024-12-05T18:50:45.958",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414079,1733424646089,"fUSD",-1319.3133608,7e-05,2,"2024-12-05T18:50:46.089",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414084,1733425175403,"fUSD",2000.0,5e-05,2,"2024-12-05T18:59:35.403",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414089,1733425622964,"fUSD",-200.0,0.00022728,120,"2024-12-05T19:07:02.964",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414090,1733425622991,"fUSD",-200.0,0.00023828,120,"2024-12-05T19:07:02.991",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414091,1733425623016,"fUSD",-100.0,0.00024,120,"2024-12-05T19:07:03.016",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414092,1733425623089,"fUSD",-200.0,0.00024,120,"2024-12-05T19:07:03.089",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414093,1733425623207,"fUSD",-500.0,0.00024,120,"2024-12-05T19:07:03.207",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414094,1733425623278,"fUSD",-36201.59569537,0.00024,120,"2024-12-05T19:07:03.278",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414095,1733425623354,"fUSD",-200.0,0.00024,120,"2024-12-05T19:07:03.354",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414096,1733425623424,"fUSD",-1298.90486599,0.00024,120,"2024-12-05T19:07:03.424",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414097,1733425623551,"fUSD",-11499.49943864,0.00024,120,"2024-12-05T19:07:03.551",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414098,1733425623578,"fUSD",-200.0,0.00024928,120,"2024-12-05T19:07:03.578",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414099,1733425623603,"fUSD",-14729.20646686,0.00025,120,"2024-12-05T19:07:03.603",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414100,1733425623682,"fUSD",-500.0,0.00025,120,"2024-12-05T19:07:03.682",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414101,1733425623752,"fUSD",-3611.79353314,0.00025,120,"2024-12-05T19:07:03.752",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414104,1733425754203,"fUSD",-200.0,6.3e-05,2,"2024-12-05T19:09:14.203",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414105,1733425754226,"fUSD",-500.0,6.4e-05,2,"2024-12-05T19:09:14.226",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414106,1733425754248,"fUSD",-800.0,6.5e-05,2,"2024-12-05T19:09:14.248",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414107,1733425754270,"fUSD",-1100.0,6.6e-05,2,"2024-12-05T19:09:14.270",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414108,1733425754292,"fUSD",-1173.277634,6.7e-05,2,"2024-12-05T19:09:14.292",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414110,1733425832249,"fUSD",-226.722366,6.7e-05,2,"2024-12-05T19:10:32.249",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414111,1733425832258,"fUSD",-76.741534,6.8e-05,2,"2024-12-05T19:10:32.258",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414112,1733425832270,"fUSD",-123.258466,6.8e-05,2,"2024-12-05T19:10:32.270",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414113,1733425832280,"fUSD",-2348.866,6.8e-05,2,"2024-12-05T19:10:32.280",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414114,1733425832289,"fUSD",-1102.73261869,6.86e-05,2,"2024-12-05T19:10:32.289",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414115,1733425832300,"fUSD",-716.42238131,6.86e-05,2,"2024-12-05T19:10:32.300",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414116,1733425832311,"fUSD",-241.50840923,6.9e-05,2,"2024-12-05T19:10:32.311",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414117,1733425832327,"fUSD",-258.49159077,6.9e-05,2,"2024-12-05T19:10:32.327",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414118,1733425832337,"fUSD",-2500.0,6.9e-05,2,"2024-12-05T19:10:32.337",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414119,1733425832346,"fUSD",-200.0,6.9e-05,2,"2024-12-05T19:10:32.346",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414120,1733425832355,"fUSD",-500.0,6.973e-05,2,"2024-12-05T19:10:32.355",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414121,1733425832366,"fUSD",-299.14284172,6.973e-05,2,"2024-12-05T19:10:32.366",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414122,1733425832375,"fUSD",-1214.84875748,6.999e-05,2,"2024-12-05T19:10:32.375",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414123,1733425832385,"fUSD",-46.01681003,6.999e-05,2,"2024-12-05T19:10:32.385",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414124,1733425832401,"fUSD",-1168.83194745,6.999e-05,2,"2024-12-05T19:10:32.401",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414125,1733425832410,"fUSD",-166.82133689,6.999e-05,2,"2024-12-05T19:10:32.410",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414126,1733425832419,"fUSD",-150.0,6.999e-05,2,"2024-12-05T19:10:32.419",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414127,1733425832429,"fUSD",-35469.17718714,7e-05,2,"2024-12-05T19:10:32.429",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414128,1733425832441,"fUSD",-10705.69639122,7e-05,2,"2024-12-05T19:10:32.441",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414129,1733425832457,"fUSD",-968.4675,7e-05,2,"2024-12-05T19:10:32.457",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414130,1733425832594,"fUSD",-9587.02033811,7e-05,2,"2024-12-05T19:10:32.594",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414131,1733425832606,"fUSD",-5483.58920946,7e-05,2,"2024-12-05T19:10:32.606",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414132,1733425832618,"fUSD",-950.65,7e-05,2,"2024-12-05T19:10:32.618",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414133,1733425832629,"fUSD",-148393.4237298,7e-05,2,"2024-12-05T19:10:32.629",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414134,1733425832650,"fUSD",-4580.00539533,7e-05,2,"2024-12-05T19:10:32.650",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414135,1733425832662,"fUSD",-6759.05916267,7e-05,2,"2024-12-05T19:10:32.662",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414136,1733425832673,"fUSD",-9985.788,7e-05,2,"2024-12-05T19:10:32.673",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414137,1733425835868,"fUSD",-3742.16071913,7e-05,2,"2024-12-05T19:10:35.868",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414193,1733425838204,"fUSD",-4777.25567692,7e-05,2,"2024-12-05T19:10:38.204",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414194,1733425838218,"fUSD",-16662.04074,7e-05,2,"2024-12-05T19:10:38.218",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414195,1733425838255,"fUSD",-256633.66454469,7e-05,2,"2024-12-05T19:10:38.255",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414196,1733425838328,"fUSD",-161970.45363012,7e-05,2,"2024-12-05T19:10:38.328",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414197,1733425838342,"fUSD",-1986.9,7e-05,2,"2024-12-05T19:10:38.342",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414198,1733425838355,"fUSD",-13223.14576808,7e-05,2,"2024-12-05T19:10:38.355",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414199,1733425838390,"fUSD",-2408.43009366,7e-05,2,"2024-12-05T19:10:38.390",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414200,1733425838403,"fUSD",-8853.0661566,7e-05,2,"2024-12-05T19:10:38.403",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414201,1733425838415,"fUSD",-3286.78126801,7e-05,2,"2024-12-05T19:10:38.415",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414202,1733425838428,"fUSD",-4019.14019142,7e-05,2,"2024-12-05T19:10:38.428",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414203,1733425838581,"fUSD",-487.75951224,7e-05,2,"2024-12-05T19:10:38.581",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414204,1733425838597,"fUSD",-2820.0,7e-05,2,"2024-12-05T19:10:38.597",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414213,1733425840655,"fUSD",-1203.84264,7e-05,2,"2024-12-05T19:10:40.655",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414214,1733425840672,"fUSD",-2006.2326302,7e-05,2,"2024-12-05T19:10:40.672",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414216,1733425840685,"fUSD",-2000.0,7e-05,2,"2024-12-05T19:10:40.685",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414219,1733425840699,"fUSD",-5024.0,7e-05,2,"2024-12-05T19:10:40.699",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414221,1733425840731,"fUSD",-1002.1011,7e-05,2,"2024-12-05T19:10:40.731",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414222,1733425840744,"fUSD",-577.46205938,7e-05,2,"2024-12-05T19:10:40.744",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414223,1733425840757,"fUSD",-2003.15107923,7e-05,2,"2024-12-05T19:10:40.757",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414224,1733425840785,"fUSD",-2061.44,7e-05,2,"2024-12-05T19:10:40.785",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414225,1733425840798,"fUSD",-8730.90792,7e-05,2,"2024-12-05T19:10:40.798",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414226,1733425840814,"fUSD",-408.8108682,7e-05,2,"2024-12-05T19:10:40.814",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414231,1733425844422,"fUSD",-300.0,6.973e-05,2,"2024-12-05T19:10:44.422",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414235,1733425844614,"fUSD",-200.0,6.973e-05,2,"2024-12-05T19:10:44.614",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414236,1733425844627,"fUSD",-9789.8304,7e-05,2,"2024-12-05T19:10:44.627",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414237,1733425844641,"fUSD",-19153.31247841,7e-05,2,"2024-12-05T19:10:44.641",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414238,1733425844655,"fUSD",-11182.94061826,7e-05,2,"2024-12-05T19:10:44.655",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414239,1733425844831,"fUSD",-5023.8,7e-05,2,"2024-12-05T19:10:44.831",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414241,1733425845001,"fUSD",-4408.12299925,7e-05,2,"2024-12-05T19:10:45.001",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414242,1733425845014,"fUSD",-296.13443335,7e-05,2,"2024-12-05T19:10:45.014",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414243,1733425845051,"fUSD",-300.81,7e-05,2,"2024-12-05T19:10:45.051",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414244,1733425845064,"fUSD",-30048.0,7e-05,2,"2024-12-05T19:10:45.064",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414245,1733425845076,"fUSD",-9084.72616888,7e-05,2,"2024-12-05T19:10:45.076",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414246,1733425845088,"fUSD",-4567.578374,7e-05,2,"2024-12-05T19:10:45.088",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414255,1733425846243,"fUSD",-2786.39997437,7e-05,2,"2024-12-05T19:10:46.243",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414262,1733425846428,"fUSD",-825.9582484,7e-05,2,"2024-12-05T19:10:46.428",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414263,1733425846470,"fUSD",-5009.5,7e-05,2,"2024-12-05T19:10:46.470",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414264,1733425846482,"fUSD",-621.95912787,7e-05,2,"2024-12-05T19:10:46.482",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414265,1733425846628,"fUSD",-2370.45912863,7e-05,2,"2024-12-05T19:10:46.628",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414282,1733426793825,"fUSD",157.98,4.61e-05,2,"2024-12-05T19:26:33.825",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414283,1733426816654,"fUSD",-300.0,5.819e-05,2,"2024-12-05T19:26:56.654",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414284,1733426816725,"fUSD",-2502.03,5.849e-05,2,"2024-12-05T19:26:56.725",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414285,1733426816800,"fUSD",-1043.06522694,5.899e-05,2,"2024-12-05T19:26:56.800",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414286,1733426816878,"fUSD",-694.05,5.899e-05,2,"2024-12-05T19:26:56.878",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414287,1733426816947,"fUSD",-300.0,5.929e-05,2,"2024-12-05T19:26:56.947",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414288,1733426817024,"fUSD",-23900.0,5.93e-05,2,"2024-12-05T19:26:57.024",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414289,1733426817098,"fUSD",-171.31,6.029e-05,2,"2024-12-05T19:26:57.098",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414290,1733426817169,"fUSD",-250.0,6.029e-05,2,"2024-12-05T19:26:57.169",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414291,1733426817245,"fUSD",-202.06,6.141e-05,2,"2024-12-05T19:26:57.245",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414292,1733426817320,"fUSD",-268.98,6.213e-05,2,"2024-12-05T19:26:57.320",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414293,1733426817392,"fUSD",-250.0,6.261e-05,2,"2024-12-05T19:26:57.392",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414294,1733426817464,"fUSD",-873.21,6.284e-05,2,"2024-12-05T19:26:57.464",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414295,1733426817539,"fUSD",-160.0,6.301e-05,2,"2024-12-05T19:26:57.539",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414296,1733426817611,"fUSD",-701.45,6.301e-05,2,"2024-12-05T19:26:57.611",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414297,1733426817681,"fUSD",-1244.23,6.328e-05,2,"2024-12-05T19:26:57.681",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414298,1733426817749,"fUSD",-200.0,6.349e-05,2,"2024-12-05T19:26:57.749",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414299,1733426817822,"fUSD",-420.0,6.521e-05,2,"2024-12-05T19:26:57.822",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414300,1733426817897,"fUSD",-160.0,6.535e-05,2,"2024-12-05T19:26:57.897",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414301,1733426817970,"fUSD",-701.45,6.535e-05,2,"2024-12-05T19:26:57.970",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414302,1733426818041,"fUSD",-489.0,6.63e-05,2,"2024-12-05T19:26:58.041",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414303,1733426818110,"fUSD",-160.0,6.768e-05,2,"2024-12-05T19:26:58.110",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414304,1733426818180,"fUSD",-701.45,6.768e-05,2,"2024-12-05T19:26:58.180",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414305,1733426818258,"fUSD",-1615.0,6.792e-05,2,"2024-12-05T19:26:58.258",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414306,1733426818337,"fUSD",-150.0,6.803e-05,2,"2024-12-05T19:26:58.337",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414307,1733426818411,"fUSD",-174.32635499,6.804e-05,2,"2024-12-05T19:26:58.411",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414308,1733426818484,"fUSD",-1832.27,6.804e-05,2,"2024-12-05T19:26:58.484",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414309,1733426818553,"fUSD",-3561.71064164,6.899e-05,2,"2024-12-05T19:26:58.553",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414310,1733426818627,"fUSD",-500.0,6.9e-05,2,"2024-12-05T19:26:58.627",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414311,1733426818700,"fUSD",-36960.9099,6.9e-05,2,"2024-12-05T19:26:58.700",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414312,1733426818770,"fUSD",-2500.0,6.9e-05,2,"2024-12-05T19:26:58.770",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414313,1733426818852,"fUSD",-299.733214,6.93e-05,2,"2024-12-05T19:26:58.852",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414314,1733426818933,"fUSD",-501.14363931,6.973e-05,2,"2024-12-05T19:26:58.933",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414315,1733426819004,"fUSD",-500.0,6.973e-05,2,"2024-12-05T19:26:59.004",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414316,1733426819085,"fUSD",-500.0,6.973e-05,2,"2024-12-05T19:26:59.085",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414317,1733426819165,"fUSD",-159.893135,6.973e-05,2,"2024-12-05T19:26:59.165",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414318,1733426819245,"fUSD",-159.93583931,6.973e-05,2,"2024-12-05T19:26:59.245",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414319,1733426819321,"fUSD",-199.82883579,6.973e-05,2,"2024-12-05T19:26:59.321",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414320,1733426819390,"fUSD",-500.0,6.973e-05,2,"2024-12-05T19:26:59.390",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414321,1733426819459,"fUSD",-226.77507902,6.973e-05,2,"2024-12-05T19:26:59.459",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414322,1733426819527,"fUSD",-157.49474061,6.973e-05,2,"2024-12-05T19:26:59.527",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414323,1733426819593,"fUSD",-171.88511774,6.973e-05,2,"2024-12-05T19:26:59.593",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414324,1733426819662,"fUSD",-500.0,6.973e-05,2,"2024-12-05T19:26:59.662",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414325,1733426819734,"fUSD",-159.89313467,6.973e-05,2,"2024-12-05T19:26:59.734",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414326,1733426819803,"fUSD",-154.89647357,6.973e-05,2,"2024-12-05T19:26:59.803",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414327,1733426819876,"fUSD",-268.98,6.989e-05,2,"2024-12-05T19:26:59.876",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414328,1733426819951,"fUSD",-1000.0,7e-05,2,"2024-12-05T19:26:59.951",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414329,1733426820025,"fUSD",-1000.0,7e-05,3,"2024-12-05T19:27:00.025",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414330,1733426820109,"fUSD",-14029312.50600429,7e-05,2,"2024-12-05T19:27:00.109",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414331,1733426820185,"fUSD",-413.9937261,7e-05,2,"2024-12-05T19:27:00.185",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414332,1733426820269,"fUSD",-1902.21937158,7e-05,2,"2024-12-05T19:27:00.269",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414333,1733426820351,"fUSD",-12893.29568372,7e-05,2,"2024-12-05T19:27:00.351",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414334,1733426820436,"fUSD",-160.0,7.001e-05,2,"2024-12-05T19:27:00.436",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414335,1733426820515,"fUSD",-701.45,7.001e-05,2,"2024-12-05T19:27:00.515",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414336,1733426820602,"fUSD",-587.0,7.174e-05,2,"2024-12-05T19:27:00.602",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414337,1733426820674,"fUSD",-160.0,7.234e-05,2,"2024-12-05T19:27:00.674",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414338,1733426820746,"fUSD",-701.45,7.234e-05,2,"2024-12-05T19:27:00.746",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414339,1733426820821,"fUSD",-604.71,7.346e-05,2,"2024-12-05T19:27:00.821",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414340,1733426820897,"fUSD",-150.245389,7.397e-05,2,"2024-12-05T19:27:00.897",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414341,1733426821335,"fUSD",-198.12,7.397e-05,2,"2024-12-05T19:27:01.335",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414342,1733426821403,"fUSD",-17015.8519486,7.4e-05,2,"2024-12-05T19:27:01.403",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414343,1733426821472,"fUSD",-988.91,7.437e-05,2,"2024-12-05T19:27:01.472",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414344,1733426821553,"fUSD",-988.91,7.439e-05,2,"2024-12-05T19:27:01.553",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414345,1733426821627,"fUSD",-988.91,7.441e-05,2,"2024-12-05T19:27:01.627",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414346,1733426821697,"fUSD",-988.91,7.443e-05,2,"2024-12-05T19:27:01.697",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414347,1733426821770,"fUSD",-988.91,7.445e-05,2,"2024-12-05T19:27:01.770",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414348,1733426821841,"fUSD",-988.91,7.447e-05,2,"2024-12-05T19:27:01.841",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414349,1733426821915,"fUSD",-988.91,7.449e-05,2,"2024-12-05T19:27:01.915",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414350,1733426821988,"fUSD",-988.91,7.451e-05,2,"2024-12-05T19:27:01.988",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414351,1733426822062,"fUSD",-988.91,7.452e-05,2,"2024-12-05T19:27:02.062",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414352,1733426822137,"fUSD",-988.91,7.454e-05,2,"2024-12-05T19:27:02.137",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414353,1733426822212,"fUSD",-988.91,7.456e-05,2,"2024-12-05T19:27:02.212",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414354,1733426822283,"fUSD",-988.91,7.458e-05,2,"2024-12-05T19:27:02.283",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414355,1733426822361,"fUSD",-988.91,7.46e-05,2,"2024-12-05T19:27:02.361",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414356,1733426822435,"fUSD",-988.91,7.462e-05,2,"2024-12-05T19:27:02.435",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414357,1733426822509,"fUSD",-988.91,7.464e-05,2,"2024-12-05T19:27:02.509",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414358,1733426822584,"fUSD",-988.91,7.466e-05,2,"2024-12-05T19:27:02.584",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414359,1733426822655,"fUSD",-988.91,7.468e-05,2,"2024-12-05T19:27:02.655",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414360,1733426822730,"fUSD",-988.91,7.47e-05,2,"2024-12-05T19:27:02.730",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414361,1733426822801,"fUSD",-988.91,7.472e-05,2,"2024-12-05T19:27:02.801",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414362,1733426822888,"fUSD",-988.91,7.474e-05,2,"2024-12-05T19:27:02.888",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414363,1733426822960,"fUSD",-255.0,7.483e-05,2,"2024-12-05T19:27:02.960",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414364,1733426823030,"fUSD",-4888.92400974,7.498e-05,2,"2024-12-05T19:27:03.030",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414365,1733426823103,"fUSD",-17927.17993503,7.499e-05,2,"2024-12-05T19:27:03.103",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414366,1733426823181,"fUSD",-500.0,7.521e-05,2,"2024-12-05T19:27:03.181",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414367,1733426823259,"fUSD",-2000.0,7.6e-05,2,"2024-12-05T19:27:03.259",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414368,1733426823331,"fUSD",-2000.0,7.6e-05,2,"2024-12-05T19:27:03.331",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414369,1733426823403,"fUSD",-4067.4171095,7.6e-05,2,"2024-12-05T19:27:03.403",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414370,1733426823480,"fUSD",-166.76,7.653e-05,2,"2024-12-05T19:27:03.480",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414371,1733426823556,"fUSD",-166.7,7.657e-05,2,"2024-12-05T19:27:03.556",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414372,1733426823630,"fUSD",-227.68807831,7.677e-05,2,"2024-12-05T19:27:03.630",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414373,1733426823702,"fUSD",-1023.42686588,7.677e-05,2,"2024-12-05T19:27:03.702",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414374,1733426823769,"fUSD",-200.0,7.677e-05,2,"2024-12-05T19:27:03.769",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414375,1733426823842,"fUSD",-200.0,7.678e-05,2,"2024-12-05T19:27:03.842",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414376,1733426823918,"fUSD",-575.67761206,7.678e-05,2,"2024-12-05T19:27:03.918",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414377,1733426823991,"fUSD",-200.0,7.678e-05,2,"2024-12-05T19:27:03.991",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414378,1733426824074,"fUSD",-9575.65174383,7.678e-05,2,"2024-12-05T19:27:04.074",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414379,1733426824151,"fUSD",-1364.5691545,7.678e-05,2,"2024-12-05T19:27:04.151",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414380,1733426824228,"fUSD",-219.50027113,7.678e-05,2,"2024-12-05T19:27:04.228",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414381,1733426824309,"fUSD",-200.0,7.678e-05,2,"2024-12-05T19:27:04.309",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414382,1733426824391,"fUSD",-200.0,7.678e-05,2,"2024-12-05T19:27:04.391",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414383,1733426824473,"fUSD",-242.86399259,7.678e-05,2,"2024-12-05T19:27:04.473",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414384,1733426824551,"fUSD",-767.57014941,7.678e-05,2,"2024-12-05T19:27:04.551",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414385,1733426824633,"fUSD",-200.0,7.678e-05,2,"2024-12-05T19:27:04.633",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414386,1733426824708,"fUSD",-200.0,7.678e-05,2,"2024-12-05T19:27:04.708",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414387,1733426824782,"fUSD",-200.0,7.678e-05,2,"2024-12-05T19:27:04.782",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414388,1733426824861,"fUSD",-3234.53429216,7.678e-05,2,"2024-12-05T19:27:04.861",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414389,1733426824943,"fUSD",-219.50027113,7.679e-05,2,"2024-12-05T19:27:04.943",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414390,1733426825015,"fUSD",-323.81865678,7.679e-05,2,"2024-12-05T19:27:05.015",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414391,1733426825097,"fUSD",-5750.28318606,7.679e-05,2,"2024-12-05T19:27:05.097",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414392,1733426825171,"fUSD",-200.0,7.679e-05,2,"2024-12-05T19:27:05.171",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414393,1733426825242,"fUSD",-1024.06693124,7.679e-05,2,"2024-12-05T19:27:05.242",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414394,1733426825312,"fUSD",-575.67761206,7.679e-05,2,"2024-12-05T19:27:05.312",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414395,1733426825399,"fUSD",-200.0,7.68e-05,2,"2024-12-05T19:27:05.399",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414396,1733426825488,"fUSD",-200.0,7.68e-05,2,"2024-12-05T19:27:05.488",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414397,1733426825564,"fUSD",-200.0,7.68e-05,2,"2024-12-05T19:27:05.564",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414398,1733426825636,"fUSD",-243.0158831,7.68e-05,2,"2024-12-05T19:27:05.636",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414399,1733426825709,"fUSD",-5750.28318606,7.68e-05,2,"2024-12-05T19:27:05.709",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414400,1733426825781,"fUSD",-227.68807831,7.681e-05,2,"2024-12-05T19:27:05.781",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414401,1733426825852,"fUSD",-342.31419677,7.681e-05,2,"2024-12-05T19:27:05.852",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414402,1733426825927,"fUSD",-203.30034248,7.681e-05,2,"2024-12-05T19:27:05.927",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414403,1733426825998,"fUSD",-200.0,7.681e-05,2,"2024-12-05T19:27:05.998",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414404,1733426826079,"fUSD",-200.0,7.681e-05,2,"2024-12-05T19:27:06.079",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414405,1733426826162,"fUSD",-324.02117746,7.681e-05,2,"2024-12-05T19:27:06.162",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414406,1733426826236,"fUSD",-2425.90071912,7.681e-05,2,"2024-12-05T19:27:06.236",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414407,1733426826305,"fUSD",-219.50027113,7.681e-05,2,"2024-12-05T19:27:06.305",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414408,1733426826382,"fUSD",-200.0,7.681e-05,2,"2024-12-05T19:27:06.382",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414409,1733426826454,"fUSD",-200.0,7.682e-05,2,"2024-12-05T19:27:06.454",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414410,1733426826527,"fUSD",-1023.42686588,7.682e-05,2,"2024-12-05T19:27:06.527",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414411,1733426826607,"fUSD",-1364.5691545,7.682e-05,2,"2024-12-05T19:27:06.607",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414412,1733426826693,"fUSD",-256.73564757,7.682e-05,2,"2024-12-05T19:27:06.693",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414413,1733426826768,"fUSD",-323.81865678,7.683e-05,2,"2024-12-05T19:27:06.768",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414414,1733426826846,"fUSD",-200.0,7.683e-05,2,"2024-12-05T19:27:06.846",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414415,1733426826928,"fUSD",-200.0,7.683e-05,2,"2024-12-05T19:27:06.928",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414416,1733426827001,"fUSD",-431.75820904,7.683e-05,2,"2024-12-05T19:27:07.001",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414417,1733426827075,"fUSD",-281.55591706,7.683e-05,2,"2024-12-05T19:27:07.075",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414418,1733426827147,"fUSD",-1024.06693124,7.683e-05,2,"2024-12-05T19:27:07.147",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414419,1733426827218,"fUSD",-271.0671233,7.683e-05,2,"2024-12-05T19:27:07.218",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414420,1733426827294,"fUSD",-575.67761206,7.683e-05,2,"2024-12-05T19:27:07.294",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414421,1733426827364,"fUSD",-227.68807831,7.684e-05,2,"2024-12-05T19:27:07.364",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414422,1733426827440,"fUSD",-324.02117746,7.684e-05,2,"2024-12-05T19:27:07.440",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414423,1733426827516,"fUSD",-431.75820904,7.684e-05,2,"2024-12-05T19:27:07.516",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414424,1733426827594,"fUSD",-576.03764882,7.684e-05,2,"2024-12-05T19:27:07.594",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414425,1733426827672,"fUSD",-200.0,7.684e-05,2,"2024-12-05T19:27:07.672",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414426,1733426827748,"fUSD",-431.75820904,7.684e-05,2,"2024-12-05T19:27:07.748",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414427,1733426827822,"fUSD",-200.0,7.684e-05,2,"2024-12-05T19:27:07.822",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414428,1733426827895,"fUSD",-219.50027113,7.684e-05,2,"2024-12-05T19:27:07.895",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414429,1733426827966,"fUSD",-200.0,7.684e-05,2,"2024-12-05T19:27:07.966",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414430,1733426828035,"fUSD",-227.68807831,7.684e-05,2,"2024-12-05T19:27:08.035",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414431,1733426828114,"fUSD",-256.73564757,7.684e-05,2,"2024-12-05T19:27:08.114",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414432,1733426828191,"fUSD",-200.0,7.684e-05,2,"2024-12-05T19:27:08.191",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414433,1733426828267,"fUSD",-200.0,7.684e-05,2,"2024-12-05T19:27:08.267",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414434,1733426828341,"fUSD",-200.0,7.684e-05,2,"2024-12-05T19:27:08.341",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414435,1733426828418,"fUSD",-200.0,7.684e-05,2,"2024-12-05T19:27:08.418",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414436,1733426828496,"fUSD",-200.0,7.684e-05,2,"2024-12-05T19:27:08.496",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414437,1733426828575,"fUSD",-323.81865678,7.684e-05,2,"2024-12-05T19:27:08.575",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414438,1733426828647,"fUSD",-1819.42553934,7.685e-05,2,"2024-12-05T19:27:08.647",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414439,1733426828724,"fUSD",-576.03764882,7.685e-05,2,"2024-12-05T19:27:08.724",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414440,1733426828798,"fUSD",-271.0671233,7.685e-05,2,"2024-12-05T19:27:08.798",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414441,1733426828866,"fUSD",-200.0,7.685e-05,2,"2024-12-05T19:27:08.866",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414442,1733426828943,"fUSD",-200.0,7.685e-05,2,"2024-12-05T19:27:08.943",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414443,1733426829030,"fUSD",-4312.71238954,7.685e-05,2,"2024-12-05T19:27:09.030",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414444,1733426829112,"fUSD",-431.75820904,7.685e-05,2,"2024-12-05T19:27:09.112",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414445,1733426829186,"fUSD",-576.03764882,7.685e-05,2,"2024-12-05T19:27:09.186",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414446,1733426829255,"fUSD",-9575.65174383,7.685e-05,2,"2024-12-05T19:27:09.255",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414447,1733426829329,"fUSD",-200.0,7.686e-05,2,"2024-12-05T19:27:09.329",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414448,1733426829404,"fUSD",-200.0,7.686e-05,2,"2024-12-05T19:27:09.404",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414449,1733426829483,"fUSD",-2425.90071912,7.686e-05,2,"2024-12-05T19:27:09.483",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414450,1733426829559,"fUSD",-200.0,7.686e-05,2,"2024-12-05T19:27:09.559",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414451,1733426829632,"fUSD",-200.0,7.686e-05,2,"2024-12-05T19:27:09.632",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414452,1733426829706,"fUSD",-1364.5691545,7.686e-05,2,"2024-12-05T19:27:09.706",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414453,1733426829778,"fUSD",-456.41892902,7.686e-05,2,"2024-12-05T19:27:09.778",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414454,1733426829852,"fUSD",-456.41892902,7.686e-05,2,"2024-12-05T19:27:09.852",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414455,1733426829927,"fUSD",-200.0,7.686e-05,2,"2024-12-05T19:27:09.927",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414456,1733426830002,"fUSD",-243.0158831,7.686e-05,2,"2024-12-05T19:27:10.002",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414457,1733426830077,"fUSD",-575.67761206,7.686e-05,2,"2024-12-05T19:27:10.077",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414458,1733426830151,"fUSD",-200.0,7.686e-05,2,"2024-12-05T19:27:10.151",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414459,1733426830232,"fUSD",-200.0,7.686e-05,2,"2024-12-05T19:27:10.232",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414460,1733426830312,"fUSD",-7667.04424808,7.686e-05,2,"2024-12-05T19:27:10.312",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414461,1733426830389,"fUSD",-200.0,7.686e-05,2,"2024-12-05T19:27:10.389",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414462,1733426830498,"fUSD",-2425.90071912,7.686e-05,2,"2024-12-05T19:27:10.498",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414463,1733426830576,"fUSD",-456.41892902,7.686e-05,2,"2024-12-05T19:27:10.576",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414464,1733426830656,"fUSD",-200.0,7.687e-05,2,"2024-12-05T19:27:10.656",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414465,1733426830740,"fUSD",-303.58410442,7.687e-05,2,"2024-12-05T19:27:10.740",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414466,1733426830816,"fUSD",-200.0,7.687e-05,2,"2024-12-05T19:27:10.816",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414467,1733426830893,"fUSD",-7667.04424808,7.687e-05,2,"2024-12-05T19:27:10.893",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414468,1733426830966,"fUSD",-200.0,7.687e-05,2,"2024-12-05T19:27:10.966",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414469,1733426831042,"fUSD",-303.58410442,7.687e-05,2,"2024-12-05T19:27:11.042",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414470,1733426831115,"fUSD",-256.73564757,7.687e-05,2,"2024-12-05T19:27:11.115",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414471,1733426831190,"fUSD",-3234.53429216,7.687e-05,2,"2024-12-05T19:27:11.190",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414472,1733426831257,"fUSD",-256.73564757,7.688e-05,2,"2024-12-05T19:27:11.257",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414473,1733426831334,"fUSD",-3234.53429216,7.688e-05,2,"2024-12-05T19:27:11.334",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414474,1733426831406,"fUSD",-200.0,7.688e-05,2,"2024-12-05T19:27:11.406",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414475,1733426831475,"fUSD",-576.03764882,7.688e-05,2,"2024-12-05T19:27:11.475",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414476,1733426831546,"fUSD",-432.02823662,7.688e-05,2,"2024-12-05T19:27:11.546",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414477,1733426831616,"fUSD",-200.0,7.688e-05,2,"2024-12-05T19:27:11.616",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414478,1733426831690,"fUSD",-200.0,7.688e-05,2,"2024-12-05T19:27:11.690",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414479,1733426831759,"fUSD",-7667.04424808,7.688e-05,2,"2024-12-05T19:27:11.759",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414480,1733426831834,"fUSD",-5750.28318606,7.688e-05,2,"2024-12-05T19:27:11.834",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414481,1733426831906,"fUSD",-271.0671233,7.688e-05,2,"2024-12-05T19:27:11.906",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414482,1733426831977,"fUSD",-9575.65174383,7.688e-05,2,"2024-12-05T19:27:11.977",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414483,1733426832052,"fUSD",-1364.5691545,7.688e-05,2,"2024-12-05T19:27:12.052",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414484,1733426832131,"fUSD",-767.57014941,7.688e-05,2,"2024-12-05T19:27:12.131",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414485,1733426832205,"fUSD",-200.0,7.688e-05,2,"2024-12-05T19:27:12.205",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414486,1733426832281,"fUSD",-7667.04424808,7.688e-05,2,"2024-12-05T19:27:12.281",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414487,1733426832685,"fUSD",-200.0,7.688e-05,2,"2024-12-05T19:27:12.685",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414488,1733426832759,"fUSD",-1023.42686588,7.688e-05,2,"2024-12-05T19:27:12.759",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414489,1733426832830,"fUSD",-200.0,7.689e-05,2,"2024-12-05T19:27:12.830",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414490,1733426832911,"fUSD",-200.0,7.689e-05,2,"2024-12-05T19:27:12.911",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414491,1733426832982,"fUSD",-200.0,7.689e-05,2,"2024-12-05T19:27:12.982",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414492,1733426833055,"fUSD",-323.81865678,7.689e-05,2,"2024-12-05T19:27:13.055",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414493,1733426833129,"fUSD",-323.81865678,7.689e-05,2,"2024-12-05T19:27:13.129",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414494,1733426833203,"fUSD",-242.86399259,7.689e-05,2,"2024-12-05T19:27:13.203",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414495,1733426833269,"fUSD",-281.55591706,7.689e-05,2,"2024-12-05T19:27:13.269",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414496,1733426833336,"fUSD",-200.0,7.689e-05,2,"2024-12-05T19:27:13.336",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414497,1733426833422,"fUSD",-324.02117746,7.689e-05,2,"2024-12-05T19:27:13.422",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414498,1733426833490,"fUSD",-1819.42553934,7.689e-05,2,"2024-12-05T19:27:13.490",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414499,1733426833557,"fUSD",-200.0,7.689e-05,2,"2024-12-05T19:27:13.557",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414500,1733426833625,"fUSD",-7667.04424808,7.689e-05,2,"2024-12-05T19:27:13.625",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414501,1733426833689,"fUSD",-1819.42553934,7.689e-05,2,"2024-12-05T19:27:13.689",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414502,1733426833753,"fUSD",-281.55591706,7.689e-05,2,"2024-12-05T19:27:13.753",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414503,1733426833821,"fUSD",-9575.65174383,7.689e-05,2,"2024-12-05T19:27:13.821",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414504,1733426833893,"fUSD",-767.57014941,7.69e-05,2,"2024-12-05T19:27:13.893",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414505,1733426833963,"fUSD",-242.86399259,7.69e-05,2,"2024-12-05T19:27:13.963",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414506,1733426834036,"fUSD",-767.57014941,7.69e-05,2,"2024-12-05T19:27:14.036",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414507,1733426834104,"fUSD",-575.67761206,7.69e-05,2,"2024-12-05T19:27:14.104",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414508,1733426834172,"fUSD",-281.55591706,7.69e-05,2,"2024-12-05T19:27:14.172",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414509,1733426834235,"fUSD",-1023.42686588,7.69e-05,2,"2024-12-05T19:27:14.235",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414510,1733426834303,"fUSD",-200.0,7.69e-05,2,"2024-12-05T19:27:14.303",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414511,1733426834368,"fUSD",-9575.65174383,7.69e-05,2,"2024-12-05T19:27:14.368",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414512,1733426834429,"fUSD",-200.0,7.69e-05,2,"2024-12-05T19:27:14.429",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414513,1733426834497,"fUSD",-1024.06693124,7.69e-05,2,"2024-12-05T19:27:14.497",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414514,1733426834563,"fUSD",-1819.42553934,7.69e-05,2,"2024-12-05T19:27:14.563",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414515,1733426834652,"fUSD",-431.75820904,7.69e-05,2,"2024-12-05T19:27:14.652",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414516,1733426834723,"fUSD",-767.57014941,7.69e-05,2,"2024-12-05T19:27:14.723",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414517,1733426834788,"fUSD",-243.0158831,7.69e-05,2,"2024-12-05T19:27:14.788",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414518,1733426834858,"fUSD",-5750.28318606,7.69e-05,2,"2024-12-05T19:27:14.858",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414519,1733426834930,"fUSD",-5750.28318606,7.691e-05,2,"2024-12-05T19:27:14.930",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414520,1733426834999,"fUSD",-219.50027113,7.691e-05,2,"2024-12-05T19:27:14.999",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414521,1733426835069,"fUSD",-200.0,7.691e-05,2,"2024-12-05T19:27:15.069",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414522,1733426835135,"fUSD",-324.02117746,7.691e-05,2,"2024-12-05T19:27:15.135",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414523,1733426835204,"fUSD",-324.02117746,7.691e-05,2,"2024-12-05T19:27:15.204",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414524,1733426835278,"fUSD",-200.0,7.691e-05,2,"2024-12-05T19:27:15.278",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414525,1733426835353,"fUSD",-200.0,7.691e-05,2,"2024-12-05T19:27:15.353",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414526,1733426835425,"fUSD",-200.0,7.691e-05,2,"2024-12-05T19:27:15.425",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414527,1733426835489,"fUSD",-200.0,7.691e-05,2,"2024-12-05T19:27:15.489",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414528,1733426835556,"fUSD",-200.0,7.691e-05,2,"2024-12-05T19:27:15.556",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414529,1733426835620,"fUSD",-1023.42686588,7.692e-05,2,"2024-12-05T19:27:15.620",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414530,1733426835689,"fUSD",-219.50027113,7.692e-05,2,"2024-12-05T19:27:15.689",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414531,1733426835755,"fUSD",-342.31419677,7.692e-05,2,"2024-12-05T19:27:15.755",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414532,1733426835822,"fUSD",-2425.90071912,7.692e-05,2,"2024-12-05T19:27:15.822",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414533,1733426835892,"fUSD",-4312.71238954,7.692e-05,2,"2024-12-05T19:27:15.892",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414534,1733426835959,"fUSD",-2425.90071912,7.692e-05,2,"2024-12-05T19:27:15.959",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414535,1733426836033,"fUSD",-227.68807831,7.692e-05,2,"2024-12-05T19:27:16.033",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414536,1733426836118,"fUSD",-5750.28318606,7.692e-05,2,"2024-12-05T19:27:16.118",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414537,1733426836188,"fUSD",-200.0,7.692e-05,2,"2024-12-05T19:27:16.188",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414538,1733426836253,"fUSD",-200.0,7.692e-05,2,"2024-12-05T19:27:16.253",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414539,1733426836314,"fUSD",-303.58410442,7.692e-05,2,"2024-12-05T19:27:16.314",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414540,1733426836382,"fUSD",-200.0,7.692e-05,2,"2024-12-05T19:27:16.382",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414541,1733426836447,"fUSD",-200.0,7.692e-05,2,"2024-12-05T19:27:16.447",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414542,1733426836512,"fUSD",-200.0,7.692e-05,2,"2024-12-05T19:27:16.512",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414543,1733426836580,"fUSD",-200.0,7.692e-05,2,"2024-12-05T19:27:16.580",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414544,1733426836645,"fUSD",-7667.04424808,7.693e-05,2,"2024-12-05T19:27:16.645",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414545,1733426836716,"fUSD",-200.0,7.693e-05,2,"2024-12-05T19:27:16.716",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414546,1733426836777,"fUSD",-200.0,7.693e-05,2,"2024-12-05T19:27:16.777",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414547,1733426836838,"fUSD",-200.0,7.693e-05,2,"2024-12-05T19:27:16.838",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414548,1733426836905,"fUSD",-456.41892902,7.693e-05,2,"2024-12-05T19:27:16.905",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414549,1733426836969,"fUSD",-200.0,7.693e-05,2,"2024-12-05T19:27:16.969",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414550,1733426837033,"fUSD",-200.0,7.693e-05,2,"2024-12-05T19:27:17.033",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414551,1733426837094,"fUSD",-200.0,7.693e-05,2,"2024-12-05T19:27:17.094",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414552,1733426837158,"fUSD",-243.0158831,7.693e-05,2,"2024-12-05T19:27:17.158",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414553,1733426837221,"fUSD",-200.0,7.693e-05,2,"2024-12-05T19:27:17.221",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414554,1733426837286,"fUSD",-9575.65174383,7.693e-05,2,"2024-12-05T19:27:17.286",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414555,1733426837349,"fUSD",-200.0,7.693e-05,2,"2024-12-05T19:27:17.349",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414556,1733426837410,"fUSD",-767.57014941,7.693e-05,2,"2024-12-05T19:27:17.410",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414557,1733426837470,"fUSD",-200.0,7.694e-05,2,"2024-12-05T19:27:17.470",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414558,1733426837548,"fUSD",-3234.53429216,7.694e-05,2,"2024-12-05T19:27:17.548",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414559,1733426837608,"fUSD",-575.67761206,7.694e-05,2,"2024-12-05T19:27:17.608",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414560,1733426837672,"fUSD",-432.02823662,7.694e-05,2,"2024-12-05T19:27:17.672",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414561,1733426837736,"fUSD",-200.0,7.694e-05,2,"2024-12-05T19:27:17.736",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414562,1733426837801,"fUSD",-242.86399259,7.694e-05,2,"2024-12-05T19:27:17.801",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414563,1733426837866,"fUSD",-271.0671233,7.694e-05,2,"2024-12-05T19:27:17.866",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414564,1733426837936,"fUSD",-1364.5691545,7.694e-05,2,"2024-12-05T19:27:17.936",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414565,1733426838003,"fUSD",-281.55591706,7.694e-05,2,"2024-12-05T19:27:18.003",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414566,1733426838074,"fUSD",-4312.71238954,7.694e-05,2,"2024-12-05T19:27:18.074",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414567,1733426838143,"fUSD",-200.0,7.694e-05,2,"2024-12-05T19:27:18.143",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414568,1733426838211,"fUSD",-200.0,7.694e-05,2,"2024-12-05T19:27:18.211",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414569,1733426838276,"fUSD",-200.0,7.694e-05,2,"2024-12-05T19:27:18.276",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414570,1733426838338,"fUSD",-200.0,7.695e-05,2,"2024-12-05T19:27:18.338",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414571,1733426838406,"fUSD",-200.0,7.695e-05,2,"2024-12-05T19:27:18.406",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414572,1733426838469,"fUSD",-200.0,7.695e-05,2,"2024-12-05T19:27:18.469",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414573,1733426838538,"fUSD",-342.31419677,7.695e-05,2,"2024-12-05T19:27:18.538",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414574,1733426838606,"fUSD",-256.73564757,7.695e-05,2,"2024-12-05T19:27:18.606",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414575,1733426838672,"fUSD",-200.0,7.695e-05,2,"2024-12-05T19:27:18.672",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414576,1733426838744,"fUSD",-1819.42553934,7.695e-05,2,"2024-12-05T19:27:18.744",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414577,1733426838811,"fUSD",-1023.42686588,7.695e-05,2,"2024-12-05T19:27:18.811",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414578,1733426838878,"fUSD",-3234.53429216,7.695e-05,2,"2024-12-05T19:27:18.878",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414579,1733426838949,"fUSD",-432.02823662,7.695e-05,2,"2024-12-05T19:27:18.949",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414580,1733426839013,"fUSD",-200.0,7.695e-05,2,"2024-12-05T19:27:19.013",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414581,1733426839080,"fUSD",-203.30034248,7.695e-05,2,"2024-12-05T19:27:19.080",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414582,1733426839143,"fUSD",-456.41892902,7.695e-05,2,"2024-12-05T19:27:19.143",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414583,1733426839205,"fUSD",-1024.06693124,7.695e-05,2,"2024-12-05T19:27:19.205",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414584,1733426839274,"fUSD",-242.86399259,7.695e-05,2,"2024-12-05T19:27:19.274",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414585,1733426839338,"fUSD",-200.0,7.696e-05,2,"2024-12-05T19:27:19.338",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414586,1733426839401,"fUSD",-431.75820904,7.696e-05,2,"2024-12-05T19:27:19.401",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414587,1733426839467,"fUSD",-281.55591706,7.696e-05,2,"2024-12-05T19:27:19.467",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414588,1733426839539,"fUSD",-271.0671233,7.696e-05,2,"2024-12-05T19:27:19.539",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414589,1733426839608,"fUSD",-203.30034248,7.696e-05,2,"2024-12-05T19:27:19.608",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414590,1733426839680,"fUSD",-1024.06693124,7.696e-05,2,"2024-12-05T19:27:19.680",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414591,1733426839759,"fUSD",-456.41892902,7.696e-05,2,"2024-12-05T19:27:19.759",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414592,1733426839831,"fUSD",-1024.06693124,7.696e-05,2,"2024-12-05T19:27:19.831",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414593,1733426839897,"fUSD",-324.02117746,7.696e-05,2,"2024-12-05T19:27:19.897",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414594,1733426839965,"fUSD",-768.05019843,7.696e-05,2,"2024-12-05T19:27:19.965",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414595,1733426840042,"fUSD",-303.58410442,7.696e-05,2,"2024-12-05T19:27:20.042",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414596,1733426840112,"fUSD",-768.05019843,7.696e-05,2,"2024-12-05T19:27:20.112",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414597,1733426840181,"fUSD",-4312.71238954,7.696e-05,2,"2024-12-05T19:27:20.181",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414598,1733426840273,"fUSD",-200.0,7.696e-05,2,"2024-12-05T19:27:20.273",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414599,1733426840360,"fUSD",-1819.42553934,7.696e-05,2,"2024-12-05T19:27:20.360",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414600,1733426840440,"fUSD",-303.58410442,7.696e-05,2,"2024-12-05T19:27:20.440",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414601,1733426840525,"fUSD",-768.05019843,7.697e-05,2,"2024-12-05T19:27:20.525",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414602,1733426840615,"fUSD",-576.03764882,7.697e-05,2,"2024-12-05T19:27:20.615",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414603,1733426840702,"fUSD",-200.0,7.697e-05,2,"2024-12-05T19:27:20.702",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414604,1733426840789,"fUSD",-342.31419677,7.697e-05,2,"2024-12-05T19:27:20.789",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414605,1733426840872,"fUSD",-200.0,7.697e-05,2,"2024-12-05T19:27:20.872",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414606,1733426840952,"fUSD",-768.05019843,7.697e-05,2,"2024-12-05T19:27:20.952",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414607,1733426841034,"fUSD",-432.02823662,7.697e-05,2,"2024-12-05T19:27:21.034",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414608,1733426841112,"fUSD",-200.0,7.697e-05,2,"2024-12-05T19:27:21.112",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414609,1733426841186,"fUSD",-200.0,7.697e-05,2,"2024-12-05T19:27:21.186",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414610,1733426841249,"fUSD",-200.0,7.697e-05,2,"2024-12-05T19:27:21.249",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414611,1733426841312,"fUSD",-303.58410442,7.697e-05,2,"2024-12-05T19:27:21.312",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414612,1733426841373,"fUSD",-576.03764882,7.697e-05,2,"2024-12-05T19:27:21.373",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414613,1733426841442,"fUSD",-243.0158831,7.697e-05,2,"2024-12-05T19:27:21.442",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414614,1733426841503,"fUSD",-323.81865678,7.697e-05,2,"2024-12-05T19:27:21.503",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414615,1733426841568,"fUSD",-200.0,7.697e-05,2,"2024-12-05T19:27:21.568",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414616,1733426841640,"fUSD",-200.0,7.697e-05,2,"2024-12-05T19:27:21.640",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414617,1733426841709,"fUSD",-203.30034248,7.698e-05,2,"2024-12-05T19:27:21.709",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414618,1733426841777,"fUSD",-200.0,7.698e-05,2,"2024-12-05T19:27:21.777",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414619,1733426841845,"fUSD",-203.30034248,7.698e-05,2,"2024-12-05T19:27:21.845",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414620,1733426841911,"fUSD",-4312.71238954,7.698e-05,2,"2024-12-05T19:27:21.911",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414621,1733426841978,"fUSD",-200.0,7.698e-05,2,"2024-12-05T19:27:21.978",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414622,1733426842047,"fUSD",-2425.90071912,7.698e-05,2,"2024-12-05T19:27:22.047",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414623,1733426842118,"fUSD",-271.0671233,7.698e-05,2,"2024-12-05T19:27:22.118",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414624,1733426842205,"fUSD",-200.0,7.698e-05,2,"2024-12-05T19:27:22.205",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414625,1733426842280,"fUSD",-1364.5691545,7.698e-05,2,"2024-12-05T19:27:22.280",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414626,1733426842367,"fUSD",-768.05019843,7.698e-05,2,"2024-12-05T19:27:22.367",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414627,1733426842444,"fUSD",-768.05019843,7.698e-05,2,"2024-12-05T19:27:22.444",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414628,1733426842513,"fUSD",-200.0,7.698e-05,2,"2024-12-05T19:27:22.513",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414629,1733426842581,"fUSD",-4312.71238954,7.698e-05,2,"2024-12-05T19:27:22.581",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414630,1733426842646,"fUSD",-432.02823662,7.698e-05,2,"2024-12-05T19:27:22.646",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414631,1733426842718,"fUSD",-200.0,7.698e-05,2,"2024-12-05T19:27:22.718",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414632,1733426843027,"fUSD",-342.31419677,7.699e-05,2,"2024-12-05T19:27:23.027",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414633,1733426843090,"fUSD",-203.30034248,7.699e-05,2,"2024-12-05T19:27:23.090",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414634,1733426843157,"fUSD",-256.73564757,7.699e-05,2,"2024-12-05T19:27:23.157",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414635,1733426843220,"fUSD",-8500.0,7.699e-05,2,"2024-12-05T19:27:23.220",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414636,1733426843281,"fUSD",-7754.79104734,7.699e-05,2,"2024-12-05T19:27:23.281",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414637,1733426843357,"fUSD",-242.86399259,7.699e-05,2,"2024-12-05T19:27:23.357",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414638,1733426843426,"fUSD",-200.0,7.699e-05,2,"2024-12-05T19:27:23.426",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414639,1733426843495,"fUSD",-227.68807831,7.699e-05,2,"2024-12-05T19:27:23.495",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414640,1733426843572,"fUSD",-243.0158831,7.699e-05,2,"2024-12-05T19:27:23.572",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414641,1733426843645,"fUSD",-200.0,7.699e-05,2,"2024-12-05T19:27:23.645",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414642,1733426843718,"fUSD",-200.0,7.7e-05,2,"2024-12-05T19:27:23.718",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414643,1733426843791,"fUSD",-200.0,7.7e-05,2,"2024-12-05T19:27:23.791",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414644,1733426843858,"fUSD",-200.0,7.7e-05,2,"2024-12-05T19:27:23.858",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414645,1733426843931,"fUSD",-200.0,7.7e-05,2,"2024-12-05T19:27:23.931",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414646,1733426843998,"fUSD",-432.02823662,7.7e-05,2,"2024-12-05T19:27:23.998",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414647,1733426844065,"fUSD",-342.31419677,7.7e-05,2,"2024-12-05T19:27:24.065",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414648,1733426844143,"fUSD",-3234.53429216,7.7e-05,2,"2024-12-05T19:27:24.143",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414649,1733426844211,"fUSD",-200.0,7.7e-05,2,"2024-12-05T19:27:24.211",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414650,1733426844280,"fUSD",-200.0,7.7e-05,2,"2024-12-05T19:27:24.280",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414651,1733426844348,"fUSD",-268.98,7.766e-05,2,"2024-12-05T19:27:24.348",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414652,1733426844422,"fUSD",-180.0,7.891e-05,2,"2024-12-05T19:27:24.422",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414653,1733426844496,"fUSD",-5749.92869,8e-05,2,"2024-12-05T19:27:24.496",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414654,1733426844565,"fUSD",-683.324502,8.178e-05,2,"2024-12-05T19:27:24.565",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414655,1733426844629,"fUSD",-300.0,8.219e-05,2,"2024-12-05T19:27:24.629",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414656,1733426844707,"fUSD",-166.94,8.219e-05,2,"2024-12-05T19:27:24.707",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414657,1733426844776,"fUSD",-2006.69,8.219e-05,2,"2024-12-05T19:27:24.776",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414658,1733426844843,"fUSD",-1138.37,8.219e-05,2,"2024-12-05T19:27:24.843",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414659,1733426844910,"fUSD",-8495.59,8.219e-05,2,"2024-12-05T19:27:24.910",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414660,1733426844979,"fUSD",-250.0,8.219e-05,2,"2024-12-05T19:27:24.979",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414661,1733426845047,"fUSD",-1000.0,8.219e-05,2,"2024-12-05T19:27:25.047",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414662,1733426845114,"fUSD",-240.57,8.219e-05,2,"2024-12-05T19:27:25.114",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414663,1733426845179,"fUSD",-178.0,8.232e-05,2,"2024-12-05T19:27:25.179",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414664,1733426845250,"fUSD",-604.71,8.265e-05,2,"2024-12-05T19:27:25.250",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414665,1733426845319,"fUSD",-268.98,8.543e-05,2,"2024-12-05T19:27:25.319",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414666,1733426845392,"fUSD",-413.9937261,8.55e-05,2,"2024-12-05T19:27:25.392",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414667,1733426845461,"fUSD",-1902.21937156,8.55e-05,2,"2024-12-05T19:27:25.461",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414668,1733426845536,"fUSD",-166.76,8.61e-05,2,"2024-12-05T19:27:25.536",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414669,1733426845605,"fUSD",-200.0,8.74e-05,2,"2024-12-05T19:27:25.605",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414670,1733426845670,"fUSD",-24003.53,8.767e-05,2,"2024-12-05T19:27:25.670",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414671,1733426845736,"fUSD",-10073.52105288,9e-05,2,"2024-12-05T19:27:25.736",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414672,1733426845800,"fUSD",-162809.43090399,9e-05,2,"2024-12-05T19:27:25.800",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414673,1733426845868,"fUSD",-28000.0,9e-05,2,"2024-12-05T19:27:25.868",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414674,1733426845940,"fUSD",-166.94,9.041e-05,2,"2024-12-05T19:27:25.940",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414675,1733426846004,"fUSD",-604.71,9.183e-05,2,"2024-12-05T19:27:26.004",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414676,1733426846071,"fUSD",-1000.0,9.247e-05,2,"2024-12-05T19:27:26.071",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414677,1733426846135,"fUSD",-268.98,9.319e-05,2,"2024-12-05T19:27:26.135",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414678,1733426846199,"fUSD",-166.76,9.567e-05,2,"2024-12-05T19:27:26.199",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414679,1733426846268,"fUSD",-24403.0,9.636e-05,2,"2024-12-05T19:27:26.268",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414680,1733426846332,"fUSD",-1466544.6418298,9.8e-05,2,"2024-12-05T19:27:26.332",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414681,1733426846393,"fUSD",-166.94,9.863e-05,2,"2024-12-05T19:27:26.393",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414682,1733426846456,"fUSD",-1000.0,0.0001,2,"2024-12-05T19:27:26.456",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414683,1733426846526,"fUSD",-1000.0,0.0001,2,"2024-12-05T19:27:26.526",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414684,1733426846590,"fUSD",-1000.0,0.0001,2,"2024-12-05T19:27:26.590",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414685,1733426846653,"fUSD",-1000.0,0.0001,2,"2024-12-05T19:27:26.653",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414686,1733426846720,"fUSD",-17233348.46825608,0.0001,2,"2024-12-05T19:27:26.720",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414687,1733426846783,"fUSD",-413.9937261,0.0001,2,"2024-12-05T19:27:26.783",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414688,1733426846850,"fUSD",-1902.21937156,0.0001,2,"2024-12-05T19:27:26.850",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414689,1733426846916,"fUSD",-3000.0,0.0001,2,"2024-12-05T19:27:26.916",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414690,1733426846982,"fUSD",-9420.04407656,0.00010099,2,"2024-12-05T19:27:26.982",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414691,1733426847046,"fUSD",-9420.04407648,0.00010099,2,"2024-12-05T19:27:27.046",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414692,1733426847111,"fUSD",-9420.04407648,0.00010099,2,"2024-12-05T19:27:27.111",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414693,1733426847173,"fUSD",-9420.04407648,0.00010099,2,"2024-12-05T19:27:27.173",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414694,1733426847235,"fUSD",-9420.04407648,0.00010099,2,"2024-12-05T19:27:27.235",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414695,1733426847305,"fUSD",-9420.04407648,0.00010099,2,"2024-12-05T19:27:27.305",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414696,1733426847369,"fUSD",-9420.04407648,0.00010099,2,"2024-12-05T19:27:27.369",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414697,1733426847438,"fUSD",-604.71,0.00010101,2,"2024-12-05T19:27:27.438",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414698,1733426847507,"fUSD",-1000.0,0.00010199,2,"2024-12-05T19:27:27.507",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414699,1733426847579,"fUSD",-2000.0,0.00010199,2,"2024-12-05T19:27:27.579",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414700,1733426847651,"fUSD",-2000.0,0.00010199,2,"2024-12-05T19:27:27.651",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414701,1733426847720,"fUSD",-1000.0,0.00010199,2,"2024-12-05T19:27:27.720",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414702,1733426847785,"fUSD",-1000.0,0.00010199,2,"2024-12-05T19:27:27.785",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414703,1733426847862,"fUSD",-1000.0,0.00010199,2,"2024-12-05T19:27:27.862",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414704,1733426847931,"fUSD",-1000.0,0.00010199,2,"2024-12-05T19:27:27.931",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414705,1733426848004,"fUSD",-2000.0,0.00010199,2,"2024-12-05T19:27:28.004",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414706,1733426848078,"fUSD",-2000.0,0.00010199,2,"2024-12-05T19:27:28.078",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414707,1733426848149,"fUSD",-632.711,0.00010199,2,"2024-12-05T19:27:28.149",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414708,1733426848222,"fUSD",-1000.0,0.00010199,2,"2024-12-05T19:27:28.222",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414709,1733426848294,"fUSD",-2000.0,0.00010199,2,"2024-12-05T19:27:28.294",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414710,1733426848374,"fUSD",-16416213.57481228,0.000102,2,"2024-12-05T19:27:28.374",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414726,1733427032466,"fUSD",-2500.0,6.9e-05,2,"2024-12-05T19:30:32.466",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414727,1733427032476,"fUSD",-5171.2876,6.9e-05,2,"2024-12-05T19:30:32.476",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414728,1733427032485,"fUSD",-2416.7616,7e-05,2,"2024-12-05T19:30:32.485",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414729,1733427032496,"fUSD",-15865.249422,7e-05,2,"2024-12-05T19:30:32.496",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414730,1733427032506,"fUSD",-22826.36606349,7e-05,2,"2024-12-05T19:30:32.506",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414731,1733427032518,"fUSD",-3757.29617445,7e-05,2,"2024-12-05T19:30:32.518",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414732,1733427032640,"fUSD",-3907.25207333,7e-05,2,"2024-12-05T19:30:32.640",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414733,1733427032651,"fUSD",-366.72431577,7e-05,2,"2024-12-05T19:30:32.651",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414734,1733427032662,"fUSD",-3642.37537428,7e-05,2,"2024-12-05T19:30:32.662",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414735,1733427032815,"fUSD",-2762.48129656,7e-05,2,"2024-12-05T19:30:32.815",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414736,1733427032884,"fUSD",-308.58868302,7e-05,2,"2024-12-05T19:30:32.884",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414737,1733427032896,"fUSD",-1151.55012815,7e-05,2,"2024-12-05T19:30:32.896",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414738,1733427032908,"fUSD",-256.7011023,7e-05,2,"2024-12-05T19:30:32.908",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414752,1733427038508,"fUSD",-4827.74473672,7e-05,2,"2024-12-05T19:30:38.508",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414753,1733427038694,"fUSD",-6357.3837682,7e-05,2,"2024-12-05T19:30:38.694",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414754,1733427038706,"fUSD",-2098.63248715,7e-05,2,"2024-12-05T19:30:38.706",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414774,1733427040428,"fUSD",-326.18,7e-05,2,"2024-12-05T19:30:40.428",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414775,1733427040518,"fUSD",-794.27675672,7e-05,2,"2024-12-05T19:30:40.518",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414776,1733427040530,"fUSD",-5100.73496221,7e-05,2,"2024-12-05T19:30:40.530",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414777,1733427040745,"fUSD",-3459.88378201,7e-05,2,"2024-12-05T19:30:40.745",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414778,1733427040759,"fUSD",-7651.91581175,7e-05,2,"2024-12-05T19:30:40.759",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414792,1733427043653,"fUSD",-14319.36092852,7e-05,2,"2024-12-05T19:30:43.653",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414793,1733427043775,"fUSD",-7777.5976307,7e-05,2,"2024-12-05T19:30:43.775",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414794,1733427043820,"fUSD",-4481.32713193,7e-05,2,"2024-12-05T19:30:43.820",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414795,1733427043836,"fUSD",-487.98,7e-05,2,"2024-12-05T19:30:43.836",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414796,1733427043847,"fUSD",-505.79,7e-05,2,"2024-12-05T19:30:43.847",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414797,1733427043858,"fUSD",-651.35,7e-05,2,"2024-12-05T19:30:43.858",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414798,1733427043873,"fUSD",-7049.7,7e-05,2,"2024-12-05T19:30:43.873",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414799,1733427043885,"fUSD",-3021.71961669,7e-05,2,"2024-12-05T19:30:43.885",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414800,1733427043895,"fUSD",-7136.18982,7e-05,2,"2024-12-05T19:30:43.895",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414801,1733427043906,"fUSD",-8801.2872,7e-05,2,"2024-12-05T19:30:43.906",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414818,1733427046357,"fUSD",-2781.999996,7e-05,2,"2024-12-05T19:30:46.357",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414819,1733427046532,"fUSD",-1756.58673793,7e-05,2,"2024-12-05T19:30:46.532",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414820,1733427046994,"fUSD",-1380.51782641,7e-05,2,"2024-12-05T19:30:46.994",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414821,1733427047157,"fUSD",-310.48888,7e-05,2,"2024-12-05T19:30:47.157",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414822,1733427047171,"fUSD",-10071.0954,7e-05,2,"2024-12-05T19:30:47.171",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414823,1733427110314,"fUSD",-2500.0,6.9e-05,2,"2024-12-05T19:31:50.314",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414824,1733427110338,"fUSD",-500.0,6.973e-05,2,"2024-12-05T19:31:50.338",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414825,1733427110363,"fUSD",-1997000.0,7e-05,2,"2024-12-05T19:31:50.363",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414830,1733427195052,"fUSD",200.0,0.00022343,120,"2024-12-05T19:33:15.052",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414831,1733427195075,"fUSD",200.0,0.00022343,120,"2024-12-05T19:33:15.075",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414832,1733427239748,"fUSD",-344.4657,6.9e-05,2,"2024-12-05T19:33:59.748",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414833,1733427239770,"fUSD",-2500.0,6.9e-05,2,"2024-12-05T19:33:59.770",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414834,1733427239792,"fUSD",-150.0,6.999e-05,2,"2024-12-05T19:33:59.792",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414835,1733427239813,"fUSD",-617.62083179,6.999e-05,2,"2024-12-05T19:33:59.813",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414836,1733427239841,"fUSD",-1996387.91346821,7e-05,2,"2024-12-05T19:33:59.841",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414842,1733428083579,"fUSD",-1682.032,6.86e-05,2,"2024-12-05T19:48:03.579",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414843,1733428092993,"fUSD",-163.16044119,6.899e-05,2,"2024-12-05T19:48:12.993",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414844,1733428093016,"fUSD",-657.19928017,6.899e-05,2,"2024-12-05T19:48:13.016",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414845,1733428093037,"fUSD",-552.77663403,6.899e-05,2,"2024-12-05T19:48:13.037",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414846,1733428093060,"fUSD",-150.0,6.899e-05,2,"2024-12-05T19:48:13.060",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414847,1733428093082,"fUSD",-34412.0895,6.9e-05,2,"2024-12-05T19:48:13.082",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414848,1733428093104,"fUSD",-552.77663401,6.9e-05,2,"2024-12-05T19:48:13.104",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414849,1733428111534,"fUSD",-150.0,6.932e-05,2,"2024-12-05T19:48:31.534",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414850,1733428111558,"fUSD",-150.0,6.941e-05,2,"2024-12-05T19:48:31.558",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414851,1733428111578,"fUSD",-244.0,6.959e-05,2,"2024-12-05T19:48:31.578",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414852,1733428111599,"fUSD",-500.0,6.973e-05,2,"2024-12-05T19:48:31.599",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414853,1733428111622,"fUSD",-500.0,6.973e-05,2,"2024-12-05T19:48:31.622",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414854,1733428111643,"fUSD",-500.0,6.973e-05,2,"2024-12-05T19:48:31.643",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414855,1733428111668,"fUSD",-7500.0,6.999e-05,2,"2024-12-05T19:48:31.668",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414856,1733428111690,"fUSD",-7500.0,6.999e-05,2,"2024-12-05T19:48:31.690",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414857,1733428119321,"fUSD",-44073.9655106,7e-05,2,"2024-12-05T19:48:39.321",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414865,1733428231568,"fUSD",-749.61389438,6.93e-05,2,"2024-12-05T19:50:31.568",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414868,1733428232089,"fUSD",-2258.84839831,6.93e-05,2,"2024-12-05T19:50:32.089",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414869,1733428232099,"fUSD",-20000.0,7e-05,2,"2024-12-05T19:50:32.099",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414870,1733428232109,"fUSD",-93151.15160323,7e-05,2,"2024-12-05T19:50:32.109",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414871,1733428232120,"fUSD",-296.08748421,7e-05,2,"2024-12-05T19:50:32.120",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414872,1733428232132,"fUSD",-4949.13892,7e-05,2,"2024-12-05T19:50:32.132",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414873,1733428232143,"fUSD",-49724.675,7e-05,2,"2024-12-05T19:50:32.143",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414875,1733428232155,"fUSD",-1788115.59049774,7e-05,2,"2024-12-05T19:50:32.155",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414877,1733428232166,"fUSD",-4689.14308298,7e-05,2,"2024-12-05T19:50:32.166",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414893,1733428232350,"fUSD",-1923329.01993681,7e-05,2,"2024-12-05T19:50:32.350",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414894,1733428232386,"fUSD",-7699.99999999,7e-05,2,"2024-12-05T19:50:32.386",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414895,1733428232794,"fUSD",-257.83793806,7e-05,2,"2024-12-05T19:50:32.794",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414896,1733428232806,"fUSD",-1926.925,7e-05,2,"2024-12-05T19:50:32.806",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414897,1733428232817,"fUSD",-2221.37201313,7e-05,2,"2024-12-05T19:50:32.817",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414898,1733428232855,"fUSD",-1609.740231,7e-05,2,"2024-12-05T19:50:32.855",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414899,1733428232866,"fUSD",-2161.09725211,7e-05,2,"2024-12-05T19:50:32.866",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414900,1733428232878,"fUSD",-4980.95970494,7e-05,2,"2024-12-05T19:50:32.878",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414901,1733428232890,"fUSD",-282.89344877,7e-05,2,"2024-12-05T19:50:32.890",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414902,1733428232902,"fUSD",-419.80332225,7e-05,2,"2024-12-05T19:50:32.902",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414903,1733428232914,"fUSD",-550.62852736,7e-05,2,"2024-12-05T19:50:32.914",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414904,1733428232926,"fUSD",-708.650006,7e-05,2,"2024-12-05T19:50:32.926",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414905,1733428232937,"fUSD",-30157.63104516,7e-05,2,"2024-12-05T19:50:32.937",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414906,1733428232948,"fUSD",-3796.02384028,7e-05,2,"2024-12-05T19:50:32.948",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414907,1733428233153,"fUSD",-1481567.87005722,7e-05,2,"2024-12-05T19:50:33.153",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414908,1733428233167,"fUSD",-497.28347878,7e-05,2,"2024-12-05T19:50:33.167",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414909,1733428233179,"fUSD",-43010.79713,7e-05,2,"2024-12-05T19:50:33.179",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414910,1733428233191,"fUSD",-400.0,7e-05,2,"2024-12-05T19:50:33.191",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414913,1733428237534,"fUSD",-1087.02868035,7e-05,2,"2024-12-05T19:50:37.534",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414914,1733428237547,"fUSD",-25293.82431057,7e-05,2,"2024-12-05T19:50:37.547",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414915,1733428237558,"fUSD",-353.27236423,7e-05,2,"2024-12-05T19:50:37.558",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414916,1733428237569,"fUSD",-2394.4,7e-05,2,"2024-12-05T19:50:37.569",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414917,1733428237598,"fUSD",-945.42175673,7e-05,2,"2024-12-05T19:50:37.598",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414918,1733428237610,"fUSD",-348.48290493,7e-05,2,"2024-12-05T19:50:37.610",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414919,1733428237622,"fUSD",-20004.0,7e-05,2,"2024-12-05T19:50:37.622",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414920,1733428237645,"fUSD",-467.62732798,7e-05,2,"2024-12-05T19:50:37.645",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414921,1733428237657,"fUSD",-5634.69864634,7e-05,2,"2024-12-05T19:50:37.657",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414922,1733428237669,"fUSD",-7386.4651568,7e-05,2,"2024-12-05T19:50:37.669",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414923,1733428237681,"fUSD",-272.77,7e-05,2,"2024-12-05T19:50:37.681",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414924,1733428237694,"fUSD",-28747.47830619,7e-05,2,"2024-12-05T19:50:37.694",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414925,1733428237734,"fUSD",-3964.8558613,7e-05,2,"2024-12-05T19:50:37.734",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414926,1733428237747,"fUSD",-24817.25,7e-05,2,"2024-12-05T19:50:37.747",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414927,1733428237781,"fUSD",-392.80383719,7e-05,2,"2024-12-05T19:50:37.781",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414928,1733428237793,"fUSD",-9509.37021429,7e-05,2,"2024-12-05T19:50:37.793",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414929,1733428237829,"fUSD",-9744.78740045,7e-05,2,"2024-12-05T19:50:37.829",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414940,1733428239627,"fUSD",-199044.0,7e-05,2,"2024-12-05T19:50:39.627",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414941,1733428239638,"fUSD",-45581.54578009,7e-05,2,"2024-12-05T19:50:39.638",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414942,1733428239649,"fUSD",-277.19088045,7e-05,2,"2024-12-05T19:50:39.649",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414943,1733428239699,"fUSD",-361.55789942,7e-05,2,"2024-12-05T19:50:39.699",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414944,1733428239710,"fUSD",-698.622925,7e-05,2,"2024-12-05T19:50:39.710",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414945,1733428239857,"fUSD",-12.00000001,7e-05,2,"2024-12-05T19:50:39.857",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414946,1733428239869,"fUSD",-4226.36227976,7e-05,2,"2024-12-05T19:50:39.869",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414948,1733428239881,"fUSD",-2654.25788449,7e-05,2,"2024-12-05T19:50:39.881",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414953,1733428239994,"fUSD",-1795.58607336,7e-05,2,"2024-12-05T19:50:39.994",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414954,1733428240006,"fUSD",-4991.95,7e-05,2,"2024-12-05T19:50:40.006",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414955,1733428240018,"fUSD",-301.74811313,7e-05,2,"2024-12-05T19:50:40.018",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414956,1733428240029,"fUSD",-1997.0685403,7e-05,2,"2024-12-05T19:50:40.029",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414957,1733428240040,"fUSD",-259.29650811,7e-05,2,"2024-12-05T19:50:40.040",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414960,1733428242847,"fUSD",-5990.87896732,7e-05,2,"2024-12-05T19:50:42.847",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414961,1733428242858,"fUSD",-5530.15958011,7e-05,2,"2024-12-05T19:50:42.858",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414962,1733428242871,"fUSD",-7480.12343532,7e-05,2,"2024-12-05T19:50:42.871",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414963,1733428242883,"fUSD",-5135.13361715,7e-05,2,"2024-12-05T19:50:42.883",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414964,1733428242894,"fUSD",-20067.84307527,7e-05,2,"2024-12-05T19:50:42.894",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414965,1733428242905,"fUSD",-5957.19354315,7e-05,2,"2024-12-05T19:50:42.905",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414966,1733428242916,"fUSD",-2294.47,7e-05,2,"2024-12-05T19:50:42.916",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414967,1733428242928,"fUSD",-330.85417088,7e-05,2,"2024-12-05T19:50:42.928",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414968,1733428242974,"fUSD",-705.0,7e-05,2,"2024-12-05T19:50:42.974",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414969,1733428242986,"fUSD",-440.74063283,7e-05,2,"2024-12-05T19:50:42.986",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414970,1733428243001,"fUSD",-10279.12509922,7e-05,2,"2024-12-05T19:50:43.001",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414971,1733428243012,"fUSD",-1972.88065988,7e-05,2,"2024-12-05T19:50:43.012",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414972,1733428243023,"fUSD",-81983.000001,7e-05,2,"2024-12-05T19:50:43.023",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414974,1733428243043,"fUSD",-42073.39734079,7e-05,2,"2024-12-05T19:50:43.043",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414975,1733428243053,"fUSD",-10045.99999999,7e-05,2,"2024-12-05T19:50:43.053",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414984,1733428245631,"fUSD",-105408.0,7e-05,2,"2024-12-05T19:50:45.631",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414985,1733428245642,"fUSD",-5221.76175753,7e-05,2,"2024-12-05T19:50:45.642",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414986,1733428245654,"fUSD",-96391.23835828,7e-05,2,"2024-12-05T19:50:45.654",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414988,1733428245678,"fUSD",-71376.31217257,7e-05,2,"2024-12-05T19:50:45.678",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414997,1733428249643,"fUSD",-308.83375307,7e-05,2,"2024-12-05T19:50:49.643",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414998,1733428249655,"fUSD",-996.79,7e-05,2,"2024-12-05T19:50:49.655",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414999,1733428249669,"fUSD",-1205458.32807751,7e-05,2,"2024-12-05T19:50:49.669",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415000,1733428249680,"fUSD",-1174.68934745,7e-05,2,"2024-12-05T19:50:49.680",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415001,1733428249692,"fUSD",-5970.0,7e-05,2,"2024-12-05T19:50:49.692",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415018,1733429077543,"fUSD",-400.0,6e-05,2,"2024-12-05T20:04:37.543",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415019,1733429077567,"fUSD",-508.99,6.004e-05,2,"2024-12-05T20:04:37.567",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415020,1733429077592,"fUSD",-800.0,6.1e-05,2,"2024-12-05T20:04:37.592",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415021,1733429077615,"fUSD",-3367.542737,6.19e-05,2,"2024-12-05T20:04:37.615",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415022,1733429077638,"fUSD",-342.63347967,6.19e-05,2,"2024-12-05T20:04:37.638",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415023,1733429077660,"fUSD",-200.0,6.19e-05,2,"2024-12-05T20:04:37.660",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415024,1733429077684,"fUSD",-1200.0,6.2e-05,2,"2024-12-05T20:04:37.684",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415025,1733429077705,"fUSD",-1086.3,6.221e-05,2,"2024-12-05T20:04:37.705",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415026,1733429077730,"fUSD",-1700.0,6.3e-05,2,"2024-12-05T20:04:37.730",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415027,1733429077753,"fUSD",-150.0,6.301e-05,2,"2024-12-05T20:04:37.753",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415028,1733429077779,"fUSD",-300.0,6.399e-05,2,"2024-12-05T20:04:37.779",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415029,1733429077801,"fUSD",-2100.0,6.4e-05,2,"2024-12-05T20:04:37.801",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415030,1733429077840,"fUSD",-164.85,6.455e-05,2,"2024-12-05T20:04:37.840",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415031,1733429077861,"fUSD",-1001.6508842,6.455e-05,2,"2024-12-05T20:04:37.861",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415032,1733429077882,"fUSD",-400.0,6.5e-05,2,"2024-12-05T20:04:37.882",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415033,1733429077905,"fUSD",-250.0,6.512e-05,2,"2024-12-05T20:04:37.905",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415034,1733429077927,"fUSD",-250.0,6.585e-05,2,"2024-12-05T20:04:37.927",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415035,1733429077948,"fUSD",-400.0,6.6e-05,2,"2024-12-05T20:04:37.948",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415036,1733429077968,"fUSD",-23900.0,6.61e-05,2,"2024-12-05T20:04:37.968",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415037,1733429077990,"fUSD",-400.0,6.7e-05,2,"2024-12-05T20:04:37.990",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415038,1733429078012,"fUSD",-1248.0,6.792e-05,2,"2024-12-05T20:04:38.012",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415039,1733429078036,"fUSD",-400.0,6.8e-05,2,"2024-12-05T20:04:38.036",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415040,1733429078056,"fUSD",-4923.00435436,6.9e-05,2,"2024-12-05T20:04:38.056",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415041,1733429078077,"fUSD",-298000.0,6.9e-05,2,"2024-12-05T20:04:38.077",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415042,1733429078099,"fUSD",-821.0,6.9e-05,2,"2024-12-05T20:04:38.099",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415043,1733429078121,"fUSD",-2500.0,6.9e-05,2,"2024-12-05T20:04:38.121",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415044,1733429078142,"fUSD",-938.0,6.959e-05,2,"2024-12-05T20:04:38.142",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415045,1733429078164,"fUSD",-1245.0,6.959e-05,2,"2024-12-05T20:04:38.164",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415046,1733429078187,"fUSD",-500.0,6.973e-05,2,"2024-12-05T20:04:38.187",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415047,1733429078210,"fUSD",-500.0,6.973e-05,2,"2024-12-05T20:04:38.210",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415048,1733429078237,"fUSD",-500.0,6.973e-05,2,"2024-12-05T20:04:38.237",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415049,1733429078262,"fUSD",-160.98827581,6.973e-05,2,"2024-12-05T20:04:38.262",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415050,1733429078297,"fUSD",-5112.9602596,6.989e-05,2,"2024-12-05T20:04:38.297",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415051,1733429078324,"fUSD",-232.4130952,6.994e-05,2,"2024-12-05T20:04:38.324",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415052,1733429078345,"fUSD",-150.0,6.998e-05,2,"2024-12-05T20:04:38.345",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415053,1733429078371,"fUSD",-1000.0,6.999e-05,2,"2024-12-05T20:04:38.371",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415054,1733429078392,"fUSD",-1302.09831988,6.999e-05,2,"2024-12-05T20:04:38.392",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415055,1733429078413,"fUSD",-200.86049111,6.999e-05,2,"2024-12-05T20:04:38.413",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415056,1733429078434,"fUSD",-2957.116,6.999e-05,2,"2024-12-05T20:04:38.434",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415057,1733429078455,"fUSD",-215.558,6.999e-05,2,"2024-12-05T20:04:38.455",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415058,1733429078478,"fUSD",-1168.83194745,6.999e-05,2,"2024-12-05T20:04:38.478",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415059,1733429078499,"fUSD",-20000.0,7e-05,2,"2024-12-05T20:04:38.499",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415060,1733429078526,"fUSD",-10697526.32291158,7e-05,2,"2024-12-05T20:04:38.526",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415061,1733429078547,"fUSD",-499.02,7e-05,2,"2024-12-05T20:04:38.547",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415062,1733429078569,"fUSD",-509.76,7e-05,2,"2024-12-05T20:04:38.569",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415063,1733429078598,"fUSD",-509.72,7e-05,2,"2024-12-05T20:04:38.598",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415064,1733429078625,"fUSD",-492.32,7e-05,2,"2024-12-05T20:04:38.625",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415065,1733429078648,"fUSD",-490.58,7e-05,2,"2024-12-05T20:04:38.648",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415066,1733429078670,"fUSD",-501.58,7e-05,2,"2024-12-05T20:04:38.670",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415067,1733429078693,"fUSD",-462613.86,7e-05,2,"2024-12-05T20:04:38.693",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415068,1733429078715,"fUSD",-493.39,7e-05,2,"2024-12-05T20:04:38.715",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415069,1733429078740,"fUSD",-498.06,7e-05,2,"2024-12-05T20:04:38.740",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415070,1733429078763,"fUSD",-492.68,7e-05,2,"2024-12-05T20:04:38.763",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415071,1733429078787,"fUSD",-492.65,7e-05,2,"2024-12-05T20:04:38.787",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415072,1733429078809,"fUSD",-498.72,7e-05,2,"2024-12-05T20:04:38.809",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415073,1733429078833,"fUSD",-508.31,7e-05,2,"2024-12-05T20:04:38.833",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415074,1733429078854,"fUSD",-497.7,7e-05,2,"2024-12-05T20:04:38.854",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415075,1733429078875,"fUSD",-501.18,7e-05,2,"2024-12-05T20:04:38.875",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415076,1733429078896,"fUSD",-918.4262,7e-05,2,"2024-12-05T20:04:38.896",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415077,1733429078918,"fUSD",-8595.53045582,7e-05,2,"2024-12-05T20:04:38.918",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415078,1733429078941,"fUSD",-420.0,7.039e-05,2,"2024-12-05T20:04:38.941",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415079,1733429078961,"fUSD",-8595.5304558,7.131e-05,2,"2024-12-05T20:04:38.961",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415080,1733429078982,"fUSD",-269.9803453,7.195e-05,2,"2024-12-05T20:04:38.982",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415081,1733429079003,"fUSD",-307.5475954,7.195e-05,2,"2024-12-05T20:04:39.003",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415082,1733429079030,"fUSD",-345.1148456,7.195e-05,2,"2024-12-05T20:04:39.030",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415083,1733429079053,"fUSD",-382.6820957,7.195e-05,2,"2024-12-05T20:04:39.053",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415084,1733429079074,"fUSD",-5917.8097453,7.195e-05,2,"2024-12-05T20:04:39.074",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415085,1733429079095,"fUSD",-6722.659231,7.195e-05,2,"2024-12-05T20:04:39.095",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415086,1733429079120,"fUSD",-7527.5087167,7.195e-05,2,"2024-12-05T20:04:39.120",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415087,1733429079143,"fUSD",-8332.3582024,7.195e-05,2,"2024-12-05T20:04:39.143",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415088,1733429079167,"fUSD",-54784675.32518773,7.2e-05,2,"2024-12-05T20:04:39.167",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415089,1733429079437,"fUSD",250.0,5.784e-05,2,"2024-12-05T20:04:39.437",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415090,1733429129282,"fUSD",298000.0,6.8e-05,2,"2024-12-05T20:05:29.282",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415091,1733429312464,"fUSD",23900.0,6.712e-05,2,"2024-12-05T20:08:32.464",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415108,1733429431740,"fUSD",-509.9,7.242e-05,2,"2024-12-05T20:10:31.740",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415109,1733429431752,"fUSD",-29.23129755,7.242e-05,2,"2024-12-05T20:10:31.752",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415110,1733429431766,"fUSD",-778.49786205,7.242e-05,2,"2024-12-05T20:10:31.766",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415111,1733429431777,"fUSD",-581.50213795,7.247e-05,2,"2024-12-05T20:10:31.777",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415112,1733429431791,"fUSD",-2597.53895745,7.247e-05,2,"2024-12-05T20:10:31.791",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415113,1733429431803,"fUSD",-506.18,7.247e-05,2,"2024-12-05T20:10:31.803",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415114,1733429431815,"fUSD",-508.81,7.247e-05,2,"2024-12-05T20:10:31.815",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415115,1733429431827,"fUSD",-506.32,7.247e-05,2,"2024-12-05T20:10:31.827",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415116,1733429431838,"fUSD",-300.0,7.251e-05,2,"2024-12-05T20:10:31.838",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415117,1733429431861,"fUSD",-7152.33858718,7.252e-05,2,"2024-12-05T20:10:31.861",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415118,1733429431876,"fUSD",-3943.98281272,7.252e-05,2,"2024-12-05T20:10:31.876",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415119,1733429431887,"fUSD",-342.63347967,7.252e-05,2,"2024-12-05T20:10:31.887",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415120,1733429431899,"fUSD",-500.53,7.252e-05,2,"2024-12-05T20:10:31.899",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415121,1733429431911,"fUSD",-509.4,7.252e-05,2,"2024-12-05T20:10:31.911",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415122,1733429431923,"fUSD",-504.0,7.252e-05,2,"2024-12-05T20:10:31.923",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415123,1733429431935,"fUSD",-491.56,7.252e-05,2,"2024-12-05T20:10:31.935",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415124,1733429431947,"fUSD",-506.18,7.252e-05,2,"2024-12-05T20:10:31.947",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415125,1733429431959,"fUSD",-498.57,7.257e-05,2,"2024-12-05T20:10:31.959",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415126,1733429431971,"fUSD",-420.2493462,7.257e-05,2,"2024-12-05T20:10:31.971",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415127,1733429431983,"fUSD",-6834.5327364,7.257e-05,2,"2024-12-05T20:10:31.983",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415128,1733429431995,"fUSD",-496.25,7.257e-05,2,"2024-12-05T20:10:31.995",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415129,1733429432006,"fUSD",-494.74,7.258e-05,2,"2024-12-05T20:10:32.006",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415130,1733429432019,"fUSD",-504.67,7.258e-05,2,"2024-12-05T20:10:32.019",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415131,1733429432031,"fUSD",-500.0,7.26e-05,2,"2024-12-05T20:10:32.031",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415132,1733429432042,"fUSD",-164.85,7.262e-05,2,"2024-12-05T20:10:32.042",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415133,1733429432053,"fUSD",-504.69,7.299e-05,2,"2024-12-05T20:10:32.053",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415134,1733429432065,"fUSD",-503.39,7.311e-05,2,"2024-12-05T20:10:32.065",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415135,1733429432077,"fUSD",-492.36,7.328e-05,2,"2024-12-05T20:10:32.077",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415136,1733429432088,"fUSD",-504.44,7.349e-05,2,"2024-12-05T20:10:32.088",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415137,1733429432108,"fUSD",-491.15,7.379e-05,2,"2024-12-05T20:10:32.108",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415138,1733429432119,"fUSD",-198.08,7.397e-05,2,"2024-12-05T20:10:32.119",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415139,1733429432131,"fUSD",-150.0,7.443e-05,2,"2024-12-05T20:10:32.131",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415140,1733429432143,"fUSD",-156.99,7.478e-05,2,"2024-12-05T20:10:32.143",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415141,1733429432155,"fUSD",-150.0,7.479e-05,2,"2024-12-05T20:10:32.155",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415142,1733429432167,"fUSD",-400.0,7.6e-05,2,"2024-12-05T20:10:32.167",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415143,1733429432179,"fUSD",-5938.0,7.653e-05,2,"2024-12-05T20:10:32.179",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415144,1733429432191,"fUSD",-200.0,7.677e-05,2,"2024-12-05T20:10:32.191",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415145,1733429432203,"fUSD",-200.0,7.678e-05,2,"2024-12-05T20:10:32.203",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415146,1733429432214,"fUSD",-200.0,7.68e-05,2,"2024-12-05T20:10:32.214",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415147,1733429432224,"fUSD",-200.0,7.68e-05,2,"2024-12-05T20:10:32.224",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415148,1733429432773,"fUSD",-200.0,7.681e-05,2,"2024-12-05T20:10:32.773",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415149,1733429432808,"fUSD",-200.0,7.681e-05,2,"2024-12-05T20:10:32.808",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415150,1733429432835,"fUSD",-200.0,7.681e-05,2,"2024-12-05T20:10:32.835",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415151,1733429432846,"fUSD",-200.0,7.681e-05,2,"2024-12-05T20:10:32.846",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415152,1733429432864,"fUSD",-200.0,7.682e-05,2,"2024-12-05T20:10:32.864",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415153,1733429432873,"fUSD",-25408.82066941,7.682e-05,2,"2024-12-05T20:10:32.873",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415154,1733429432883,"fUSD",-25408.82066941,7.682e-05,2,"2024-12-05T20:10:32.883",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415155,1733429432892,"fUSD",-200.0,7.682e-05,2,"2024-12-05T20:10:32.892",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415156,1733429432903,"fUSD",-200.0,7.683e-05,2,"2024-12-05T20:10:32.903",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415157,1733429432913,"fUSD",-25408.82066941,7.683e-05,2,"2024-12-05T20:10:32.913",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415158,1733429432922,"fUSD",-200.0,7.683e-05,2,"2024-12-05T20:10:32.922",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415159,1733429432931,"fUSD",-200.0,7.683e-05,2,"2024-12-05T20:10:32.931",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415160,1733429432940,"fUSD",-200.0,7.683e-05,2,"2024-12-05T20:10:32.940",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415161,1733429432950,"fUSD",-200.0,7.684e-05,2,"2024-12-05T20:10:32.950",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415162,1733429432959,"fUSD",-200.0,7.684e-05,2,"2024-12-05T20:10:32.959",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415163,1733429432969,"fUSD",-200.0,7.684e-05,2,"2024-12-05T20:10:32.969",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415164,1733429432978,"fUSD",-200.0,7.684e-05,2,"2024-12-05T20:10:32.978",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415165,1733429432988,"fUSD",-200.0,7.684e-05,2,"2024-12-05T20:10:32.988",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415166,1733429432997,"fUSD",-200.0,7.685e-05,2,"2024-12-05T20:10:32.997",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415167,1733429433007,"fUSD",-200.0,7.685e-05,2,"2024-12-05T20:10:33.007",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415168,1733429433017,"fUSD",-200.0,7.685e-05,2,"2024-12-05T20:10:33.017",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415169,1733429433026,"fUSD",-200.0,7.686e-05,2,"2024-12-05T20:10:33.026",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415170,1733429433036,"fUSD",-25408.82066941,7.687e-05,2,"2024-12-05T20:10:33.036",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415171,1733429433046,"fUSD",-200.0,7.688e-05,2,"2024-12-05T20:10:33.046",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415172,1733429433055,"fUSD",-200.0,7.688e-05,2,"2024-12-05T20:10:33.055",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415173,1733429433064,"fUSD",-200.0,7.689e-05,2,"2024-12-05T20:10:33.064",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415174,1733429433075,"fUSD",-200.0,7.689e-05,2,"2024-12-05T20:10:33.075",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415175,1733429433085,"fUSD",-200.0,7.689e-05,2,"2024-12-05T20:10:33.085",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415176,1733429433095,"fUSD",-200.0,7.689e-05,2,"2024-12-05T20:10:33.095",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415177,1733429433111,"fUSD",-200.0,7.689e-05,2,"2024-12-05T20:10:33.111",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415178,1733429433121,"fUSD",-200.0,7.69e-05,2,"2024-12-05T20:10:33.121",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415179,1733429433131,"fUSD",-25408.82066941,7.69e-05,2,"2024-12-05T20:10:33.131",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415180,1733429433141,"fUSD",-200.0,7.69e-05,2,"2024-12-05T20:10:33.141",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415181,1733429433151,"fUSD",-200.0,7.69e-05,2,"2024-12-05T20:10:33.151",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415182,1733429433162,"fUSD",-200.0,7.69e-05,2,"2024-12-05T20:10:33.162",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415183,1733429433172,"fUSD",-200.0,7.69e-05,2,"2024-12-05T20:10:33.172",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415184,1733429433183,"fUSD",-200.0,7.691e-05,2,"2024-12-05T20:10:33.183",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415185,1733429433193,"fUSD",-200.0,7.691e-05,2,"2024-12-05T20:10:33.193",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415186,1733429433203,"fUSD",-25408.82066941,7.691e-05,2,"2024-12-05T20:10:33.203",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415187,1733429433213,"fUSD",-33878.42755921,7.691e-05,2,"2024-12-05T20:10:33.213",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415188,1733429433223,"fUSD",-200.0,7.692e-05,2,"2024-12-05T20:10:33.223",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415189,1733429433234,"fUSD",-200.0,7.692e-05,2,"2024-12-05T20:10:33.234",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415190,1733429433245,"fUSD",-200.0,7.693e-05,2,"2024-12-05T20:10:33.245",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415191,1733429433254,"fUSD",-200.0,7.693e-05,2,"2024-12-05T20:10:33.254",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415192,1733429433265,"fUSD",-200.0,7.693e-05,2,"2024-12-05T20:10:33.265",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415193,1733429433276,"fUSD",-200.0,7.694e-05,2,"2024-12-05T20:10:33.276",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415194,1733429433286,"fUSD",-200.0,7.694e-05,2,"2024-12-05T20:10:33.286",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415195,1733429433295,"fUSD",-200.0,7.694e-05,2,"2024-12-05T20:10:33.295",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415196,1733429433305,"fUSD",-200.0,7.694e-05,2,"2024-12-05T20:10:33.305",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415197,1733429433316,"fUSD",-33878.42755921,7.695e-05,2,"2024-12-05T20:10:33.316",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415198,1733429433326,"fUSD",-200.0,7.696e-05,2,"2024-12-05T20:10:33.326",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415199,1733429433336,"fUSD",-200.0,7.696e-05,2,"2024-12-05T20:10:33.336",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415200,1733429433346,"fUSD",-200.0,7.696e-05,2,"2024-12-05T20:10:33.346",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415201,1733429433364,"fUSD",-33878.42755921,7.696e-05,2,"2024-12-05T20:10:33.364",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415202,1733429433374,"fUSD",-33878.42755921,7.697e-05,2,"2024-12-05T20:10:33.374",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415203,1733429433385,"fUSD",-200.0,7.697e-05,2,"2024-12-05T20:10:33.385",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415204,1733429433396,"fUSD",-33878.42755921,7.697e-05,2,"2024-12-05T20:10:33.396",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415205,1733429433407,"fUSD",-33878.42755921,7.697e-05,2,"2024-12-05T20:10:33.407",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415206,1733429433418,"fUSD",-200.0,7.697e-05,2,"2024-12-05T20:10:33.418",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415207,1733429433429,"fUSD",-200.0,7.698e-05,2,"2024-12-05T20:10:33.429",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415208,1733429433441,"fUSD",-200.0,7.698e-05,2,"2024-12-05T20:10:33.441",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415209,1733429433451,"fUSD",-150.0,7.698e-05,2,"2024-12-05T20:10:33.451",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415210,1733429433461,"fUSD",-200.0,7.699e-05,2,"2024-12-05T20:10:33.461",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415211,1733429433472,"fUSD",-496.68,7.699e-05,2,"2024-12-05T20:10:33.472",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415212,1733429433484,"fUSD",-8500.0,7.699e-05,2,"2024-12-05T20:10:33.484",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415213,1733429433495,"fUSD",-2000.0,7.699e-05,2,"2024-12-05T20:10:33.495",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415214,1733429433506,"fUSD",-2000.0,7.699e-05,2,"2024-12-05T20:10:33.506",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415215,1733429433516,"fUSD",-200.0,7.699e-05,2,"2024-12-05T20:10:33.516",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415216,1733429433526,"fUSD",-200.0,7.699e-05,2,"2024-12-05T20:10:33.526",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415217,1733429433536,"fUSD",-200.0,7.7e-05,2,"2024-12-05T20:10:33.536",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415218,1733429433545,"fUSD",-800.0,7.7e-05,2,"2024-12-05T20:10:33.545",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415219,1733429433555,"fUSD",-1200.0,7.8e-05,2,"2024-12-05T20:10:33.555",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415220,1733429433564,"fUSD",-500.0,7.808e-05,2,"2024-12-05T20:10:33.564",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415221,1733429433574,"fUSD",-918.4262,7.808e-05,2,"2024-12-05T20:10:33.574",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415222,1733429433584,"fUSD",-4923.00435436,7.867e-05,2,"2024-12-05T20:10:33.584",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415223,1733429433594,"fUSD",-6767.0461,7.867e-05,2,"2024-12-05T20:10:33.594",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415224,1733429433608,"fUSD",-2027.9184,7.867e-05,2,"2024-12-05T20:10:33.608",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415225,1733429433617,"fUSD",-310.2315,7.867e-05,2,"2024-12-05T20:10:33.617",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415226,1733429433627,"fUSD",-298000.0,7.867e-05,2,"2024-12-05T20:10:33.627",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415227,1733429433637,"fUSD",-2500.0,7.867e-05,2,"2024-12-05T20:10:33.637",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415228,1733429433646,"fUSD",-36634.4352,7.867e-05,2,"2024-12-05T20:10:33.646",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415229,1733429433656,"fUSD",-2118.72,7.867e-05,2,"2024-12-05T20:10:33.656",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415230,1733429433666,"fUSD",-264.4311,7.867e-05,2,"2024-12-05T20:10:33.666",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415231,1733429433676,"fUSD",-1700.0,7.9e-05,2,"2024-12-05T20:10:33.676",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415232,1733429433685,"fUSD",-160.98827581,7.943e-05,2,"2024-12-05T20:10:33.685",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415233,1733429433695,"fUSD",-500.0,7.943e-05,2,"2024-12-05T20:10:33.695",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415234,1733429433705,"fUSD",-1245.0,7.945e-05,2,"2024-12-05T20:10:33.705",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415235,1733429433714,"fUSD",-938.0,7.945e-05,2,"2024-12-05T20:10:33.714",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415236,1733429433724,"fUSD",-6444.1219173,7.961e-05,2,"2024-12-05T20:10:33.724",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415237,1733429433734,"fUSD",-10462.463301,7.961e-05,2,"2024-12-05T20:10:33.734",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415238,1733429433744,"fUSD",-4304.8915467,7.961e-05,2,"2024-12-05T20:10:33.744",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415239,1733429433754,"fUSD",-1093.784675,7.961e-05,2,"2024-12-05T20:10:33.754",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415240,1733429433763,"fUSD",-1000.0,7.965e-05,2,"2024-12-05T20:10:33.763",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415241,1733429433773,"fUSD",-1235.46513366,7.966e-05,2,"2024-12-05T20:10:33.773",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415242,1733429433784,"fUSD",-1235.46513367,7.966e-05,2,"2024-12-05T20:10:33.784",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415243,1733429433793,"fUSD",-200.86049111,7.966e-05,2,"2024-12-05T20:10:33.793",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415244,1733429433803,"fUSD",-20000.0,7.967e-05,2,"2024-12-05T20:10:33.803",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415245,1733429433813,"fUSD",-640631.64099664,7.967e-05,2,"2024-12-05T20:10:33.813",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415246,1733429434983,"fUSD",-500.0,7.26e-05,2,"2024-12-05T20:10:34.983",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415247,1733429434993,"fUSD",-500.0,7.26e-05,2,"2024-12-05T20:10:34.993",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415248,1733429435002,"fUSD",-58.53273788,7.808e-05,2,"2024-12-05T20:10:35.002",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415249,1733429435013,"fUSD",-442.62409296,7.808e-05,2,"2024-12-05T20:10:35.013",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415250,1733429435024,"fUSD",-73760.77273726,7.967e-05,2,"2024-12-05T20:10:35.024",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415251,1733429435035,"fUSD",-958.4575,7.967e-05,2,"2024-12-05T20:10:35.035",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415252,1733429435135,"fUSD",-4764.68256852,7.967e-05,2,"2024-12-05T20:10:35.135",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415253,1733429435146,"fUSD",-1485.0,7.967e-05,2,"2024-12-05T20:10:35.146",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415254,1733429435163,"fUSD",-3715.73401905,7.967e-05,2,"2024-12-05T20:10:35.163",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415255,1733429435175,"fUSD",-99635.59673174,7.967e-05,2,"2024-12-05T20:10:35.175",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415256,1733429435187,"fUSD",-987.8400015,7.967e-05,2,"2024-12-05T20:10:35.187",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415260,1733429435225,"fUSD",-544.80755799,7.967e-05,2,"2024-12-05T20:10:35.225",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415262,1733429435237,"fUSD",-868084.29882291,7.967e-05,2,"2024-12-05T20:10:35.237",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415264,1733429435249,"fUSD",-703.49275761,7.967e-05,2,"2024-12-05T20:10:35.249",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415265,1733429435260,"fUSD",-2034.83114064,7.967e-05,2,"2024-12-05T20:10:35.260",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415266,1733429435272,"fUSD",-1978.2,7.967e-05,2,"2024-12-05T20:10:35.272",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415267,1733429435283,"fUSD",-295.94062617,7.967e-05,2,"2024-12-05T20:10:35.283",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415268,1733429435304,"fUSD",-2623.20008091,7.967e-05,2,"2024-12-05T20:10:35.304",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415269,1733429435315,"fUSD",-19812.0,7.967e-05,2,"2024-12-05T20:10:35.315",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415270,1733429435333,"fUSD",-34096.51160771,7.967e-05,2,"2024-12-05T20:10:35.333",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415271,1733429435344,"fUSD",-88058.10709884,7.967e-05,2,"2024-12-05T20:10:35.344",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415273,1733429435360,"fUSD",-10314.27425213,7.967e-05,2,"2024-12-05T20:10:35.360",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415277,1733429435372,"fUSD",-2406.2,7.967e-05,2,"2024-12-05T20:10:35.372",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415294,1733429437744,"fUSD",-140720.74357381,7.967e-05,2,"2024-12-05T20:10:37.744",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415295,1733429437800,"fUSD",-1930392.09792657,7.967e-05,2,"2024-12-05T20:10:37.800",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415296,1733429437810,"fUSD",-1514.0,7.967e-05,2,"2024-12-05T20:10:37.810",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415297,1733429437822,"fUSD",-8595.53045582,7.967e-05,2,"2024-12-05T20:10:37.822",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415298,1733429437832,"fUSD",-420.0,7.976e-05,2,"2024-12-05T20:10:37.832",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415299,1733429437841,"fUSD",-2100.0,8e-05,2,"2024-12-05T20:10:37.841",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415300,1733429437855,"fUSD",-739.52,8.02e-05,2,"2024-12-05T20:10:37.855",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415301,1733429437870,"fUSD",-164.85,8.068e-05,2,"2024-12-05T20:10:37.870",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415302,1733429437880,"fUSD",-1733.833587,8.178e-05,2,"2024-12-05T20:10:37.880",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415303,1733429437890,"fUSD",-5800.0,8.219e-05,2,"2024-12-05T20:10:37.890",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415304,1733429437900,"fUSD",-166.94,8.219e-05,2,"2024-12-05T20:10:37.900",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415305,1733429437910,"fUSD",-250.0,8.219e-05,2,"2024-12-05T20:10:37.910",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415306,1733429437919,"fUSD",-5496.24,8.219e-05,2,"2024-12-05T20:10:37.919",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415307,1733429437929,"fUSD",-500.82,8.219e-05,2,"2024-12-05T20:10:37.929",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415308,1733429437939,"fUSD",-1000.0,8.219e-05,2,"2024-12-05T20:10:37.939",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415309,1733429437949,"fUSD",-10429.71,8.264e-05,2,"2024-12-05T20:10:37.949",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415310,1733429437958,"fUSD",-255.0,8.468e-05,2,"2024-12-05T20:10:37.958",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415311,1733429437968,"fUSD",-435.07,8.548e-05,2,"2024-12-05T20:10:37.968",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415312,1733429437977,"fUSD",-500.82,8.676e-05,2,"2024-12-05T20:10:37.977",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415313,1733429437987,"fUSD",-156.99,8.725e-05,2,"2024-12-05T20:10:37.987",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415314,1733429437997,"fUSD",-200.0,8.74e-05,2,"2024-12-05T20:10:37.997",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415315,1733429438006,"fUSD",-587.0,8.774e-05,2,"2024-12-05T20:10:38.006",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415316,1733429438015,"fUSD",-164.85,8.875e-05,2,"2024-12-05T20:10:38.015",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415317,1733429438026,"fUSD",-4494.47802397,9e-05,2,"2024-12-05T20:10:38.026",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415318,1733429438038,"fUSD",-739.52,9.023e-05,2,"2024-12-05T20:10:38.038",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415319,1733429438048,"fUSD",-500.82,9.132e-05,2,"2024-12-05T20:10:38.048",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415320,1733429438058,"fUSD",-1000.0,9.247e-05,2,"2024-12-05T20:10:38.058",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415321,1733429438067,"fUSD",-433.0,9.315e-05,2,"2024-12-05T20:10:38.067",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415322,1733429438077,"fUSD",-500.82,9.589e-05,2,"2024-12-05T20:10:38.077",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415323,1733429438086,"fUSD",-823.0,9.651e-05,2,"2024-12-05T20:10:38.086",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415324,1733429438096,"fUSD",-164.85,9.682e-05,2,"2024-12-05T20:10:38.096",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415325,1733429438109,"fUSD",-619.261,9.69e-05,2,"2024-12-05T20:10:38.109",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415326,1733429438119,"fUSD",-1756.3,9.8e-05,2,"2024-12-05T20:10:38.119",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415327,1733429438143,"fUSD",-69529.49447921,9.951e-05,2,"2024-12-05T20:10:38.143",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415328,1733429438153,"fUSD",-156.99,9.971e-05,2,"2024-12-05T20:10:38.153",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415329,1733429438162,"fUSD",-885.9548479,9.995e-05,2,"2024-12-05T20:10:38.162",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415330,1733429438171,"fUSD",-2000.0,9.999e-05,2,"2024-12-05T20:10:38.171",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415331,1733429438181,"fUSD",-1000.0,0.0001,2,"2024-12-05T20:10:38.181",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415332,1733429438190,"fUSD",-1000.0,0.0001,2,"2024-12-05T20:10:38.190",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415334,1733429438200,"fUSD",-1000.0,0.0001,2,"2024-12-05T20:10:38.200",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415336,1733429438210,"fUSD",-1000.0,0.0001,2,"2024-12-05T20:10:38.210",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415338,1733429438219,"fUSD",-1000.0,0.0001,2,"2024-12-05T20:10:38.219",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415340,1733429438228,"fUSD",-3000.0,0.0001,2,"2024-12-05T20:10:38.228",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415342,1733429438238,"fUSD",-739.52,0.00010025,2,"2024-12-05T20:10:38.238",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415343,1733429438249,"fUSD",-500.82,0.00010046,2,"2024-12-05T20:10:38.249",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415345,1733429438258,"fUSD",-605.5202,0.00010149,2,"2024-12-05T20:10:38.258",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415347,1733429438267,"fUSD",-166.82133689,0.00010197,2,"2024-12-05T20:10:38.267",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415349,1733429438277,"fUSD",-1000.0,0.00010197,2,"2024-12-05T20:10:38.277",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415351,1733429438286,"fUSD",-324925.4393186,0.00010198,2,"2024-12-05T20:10:38.286",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415353,1733429438299,"fUSD",-301.8005939,0.00010198,2,"2024-12-05T20:10:38.299",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415355,1733429438311,"fUSD",-449.33540734,0.00010198,2,"2024-12-05T20:10:38.311",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415356,1733429438334,"fUSD",-9852.17820439,0.00010198,2,"2024-12-05T20:10:38.334",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415357,1733429438347,"fUSD",-1776.55469539,0.00010198,2,"2024-12-05T20:10:38.347",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415358,1733429438369,"fUSD",-418.84105641,0.00010198,2,"2024-12-05T20:10:38.369",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415359,1733429438381,"fUSD",-363.21,0.00010198,2,"2024-12-05T20:10:38.381",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415360,1733429438392,"fUSD",-1982.02004,0.00010198,2,"2024-12-05T20:10:38.392",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415361,1733429438404,"fUSD",-987.65,0.00010198,2,"2024-12-05T20:10:38.404",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415362,1733429438416,"fUSD",-465.43,0.00010198,2,"2024-12-05T20:10:38.416",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415363,1733429438432,"fUSD",-19803.8,0.00010198,2,"2024-12-05T20:10:38.432",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415364,1733429438444,"fUSD",-43713.63073105,0.00010198,2,"2024-12-05T20:10:38.444",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415365,1733429438460,"fUSD",-992.19042,0.00010198,2,"2024-12-05T20:10:38.460",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415366,1733429438474,"fUSD",-1976.76789968,0.00010198,2,"2024-12-05T20:10:38.474",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415367,1733429438486,"fUSD",-2073.86198471,0.00010198,2,"2024-12-05T20:10:38.486",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415368,1733429438498,"fUSD",-2387.97908671,0.00010198,2,"2024-12-05T20:10:38.498",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415380,1733429439678,"fUSD",-4007.58333265,0.00010198,2,"2024-12-05T20:10:39.678",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415382,1733429439690,"fUSD",-962.70587103,0.00010198,2,"2024-12-05T20:10:39.690",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415384,1733429439701,"fUSD",-4929.29442245,0.00010198,2,"2024-12-05T20:10:39.701",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415387,1733429439712,"fUSD",-393.788,0.00010198,2,"2024-12-05T20:10:39.712",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415390,1733429439734,"fUSD",-298.46947452,0.00010198,2,"2024-12-05T20:10:39.734",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415392,1733429439745,"fUSD",-554.03531634,0.00010198,2,"2024-12-05T20:10:39.745",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415394,1733429439757,"fUSD",-2045.41185999,0.00010198,2,"2024-12-05T20:10:39.757",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415395,1733429439789,"fUSD",-79968.38717969,0.00010198,2,"2024-12-05T20:10:39.789",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415396,1733429439799,"fUSD",-201.22755302,0.00010199,2,"2024-12-05T20:10:39.799",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415397,1733429439808,"fUSD",-1664.28513118,0.00010199,2,"2024-12-05T20:10:39.808",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415398,1733429439822,"fUSD",-736.0,0.00010246,2,"2024-12-05T20:10:39.822",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415399,1733429439831,"fUSD",-166.94,0.00010274,2,"2024-12-05T20:10:39.831",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415400,1733429439841,"fUSD",-1000.0,0.00010274,2,"2024-12-05T20:10:39.841",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415401,1733429439851,"fUSD",-5496.24,0.00010382,2,"2024-12-05T20:10:39.851",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415402,1733429439865,"fUSD",-500.82,0.00010502,2,"2024-12-05T20:10:39.865",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415403,1733429439874,"fUSD",-1152.0,0.00010616,2,"2024-12-05T20:10:39.874",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415404,1733429439884,"fUSD",-231.49183966,0.000109,2,"2024-12-05T20:10:39.884",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415405,1733429439893,"fUSD",-200.0,0.00010959,2,"2024-12-05T20:10:39.893",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415406,1733429439902,"fUSD",-1.34885374,0.00010959,2,"2024-12-05T20:10:39.902",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415407,1733429439928,"fUSD",-198.65114626,0.00010959,2,"2024-12-05T20:10:39.928",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415408,1733429439939,"fUSD",-200.0,0.00010959,2,"2024-12-05T20:10:39.939",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415409,1733429439950,"fUSD",-200.0,0.00010959,2,"2024-12-05T20:10:39.950",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415410,1733429439960,"fUSD",-200.0,0.00010959,2,"2024-12-05T20:10:39.960",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415411,1733429439969,"fUSD",-452.21385374,0.00010959,2,"2024-12-05T20:10:39.969",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415412,1733429439997,"fUSD",-361.29614626,0.00010959,2,"2024-12-05T20:10:39.997",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415413,1733429440007,"fUSD",-150.0,0.00010959,2,"2024-12-05T20:10:40.007",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415414,1733429440016,"fUSD",-476.18534874,0.00010959,2,"2024-12-05T20:10:40.016",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415415,1733429441957,"fUSD",-5135.75465126,0.00010959,2,"2024-12-05T20:10:41.957",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415416,1733429441967,"fUSD",-500.82,0.00010959,2,"2024-12-05T20:10:41.967",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415417,1733429441976,"fUSD",-739.52,0.00011028,2,"2024-12-05T20:10:41.976",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415418,1733429441986,"fUSD",-3000.0,0.0001103,2,"2024-12-05T20:10:41.986",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415419,1733429441996,"fUSD",-156.99,0.00011218,2,"2024-12-05T20:10:41.996",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415420,1733429442006,"fUSD",-1252.0,0.0001127,2,"2024-12-05T20:10:42.006",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415421,1733429442016,"fUSD",-150.99,0.00011281,2,"2024-12-05T20:10:42.016",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415422,1733429442025,"fUSD",-1364.37,0.00011281,2,"2024-12-05T20:10:42.025",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415423,1733429442035,"fUSD",-1505.87,0.00011281,2,"2024-12-05T20:10:42.035",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415424,1733429442044,"fUSD",-1000.0,0.00011301,2,"2024-12-05T20:10:42.044",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415425,1733429442054,"fUSD",-3172.22702657,0.0001131,2,"2024-12-05T20:10:42.054",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415426,1733429442064,"fUSD",-500.82,0.00011416,2,"2024-12-05T20:10:42.064",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415428,1733429442073,"fUSD",-2751.0,0.00011507,2,"2024-12-05T20:10:42.073",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415429,1733429442083,"fUSD",-10429.71,0.0001157,2,"2024-12-05T20:10:42.083",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415430,1733429442092,"fUSD",-1613.0,0.00011678,2,"2024-12-05T20:10:42.092",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415431,1733429442101,"fUSD",-500.82,0.00011872,2,"2024-12-05T20:10:42.101",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415432,1733429442113,"fUSD",-768.17010469,0.000119,2,"2024-12-05T20:10:42.113",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415436,1733429442184,"fUSD",-202.0,0.00012,2,"2024-12-05T20:10:42.184",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415437,1733429442195,"fUSD",-3357.88475033,0.00012,2,"2024-12-05T20:10:42.195",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415438,1733429442205,"fUSD",-191.20228972,0.0001203,2,"2024-12-05T20:10:42.205",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415439,1733429442226,"fUSD",-548.31771028,0.0001203,2,"2024-12-05T20:10:42.226",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415440,1733429442235,"fUSD",-4393.38228972,0.00012055,2,"2024-12-05T20:10:42.235",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415441,1733429442247,"fUSD",-40672.08771028,0.00012055,2,"2024-12-05T20:10:42.247",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415442,1733429442256,"fUSD",-5564.0,0.000123,5,"2024-12-05T20:10:42.256",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415443,1733429442266,"fUSD",-166.94,0.00012329,2,"2024-12-05T20:10:42.266",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415444,1733429442275,"fUSD",-95549.9,0.00012329,2,"2024-12-05T20:10:42.275",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415445,1733429442285,"fUSD",-1000.0,0.00012329,2,"2024-12-05T20:10:42.285",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415446,1733429442294,"fUSD",-500.82,0.00012329,2,"2024-12-05T20:10:42.294",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415447,1733429442303,"fUSD",-1204.0,0.00012401,2,"2024-12-05T20:10:42.303",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415448,1733429442312,"fUSD",-5496.24,0.00012545,2,"2024-12-05T20:10:42.312",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415449,1733429442321,"fUSD",-150.0,0.00012577,2,"2024-12-05T20:10:42.321",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415450,1733429442331,"fUSD",-150.0,0.00012577,2,"2024-12-05T20:10:42.331",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415451,1733429442341,"fUSD",-150.0,0.00012577,2,"2024-12-05T20:10:42.341",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415452,1733429442350,"fUSD",-144811.61390089,0.00012577,2,"2024-12-05T20:10:42.350",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415453,1733429442363,"fUSD",-12093.02075037,0.00012577,2,"2024-12-05T20:10:42.363",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415454,1733429442373,"fUSD",-693.21815058,0.00012577,2,"2024-12-05T20:10:42.373",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415455,1733429442388,"fUSD",-2258.0,0.00012846,2,"2024-12-05T20:10:42.388",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415456,1733429442397,"fUSD",-488.22334257,0.00012851,2,"2024-12-05T20:10:42.397",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415457,1733429442406,"fUSD",-176.910292,0.00012972,2,"2024-12-05T20:10:42.406",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415458,1733429442415,"fUSD",-5268.9,0.000132,7,"2024-12-05T20:10:42.415",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415459,1733429442425,"fUSD",-151.0,0.00013264,2,"2024-12-05T20:10:42.425",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415460,1733429442434,"fUSD",-176.910292,0.00013296,2,"2024-12-05T20:10:42.434",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415462,1733429442443,"fUSD",-1166.0,0.0001331,2,"2024-12-05T20:10:42.443",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415463,1733429442453,"fUSD",-13713.0,0.0001331,2,"2024-12-05T20:10:42.453",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415464,1733429442462,"fUSD",-5963.0,0.0001331,2,"2024-12-05T20:10:42.462",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415465,1733429442471,"fUSD",-150.0,0.0001331,2,"2024-12-05T20:10:42.471",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415466,1733429442481,"fUSD",-1098.0,0.0001331,2,"2024-12-05T20:10:42.481",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415467,1733429442490,"fUSD",-566.0,0.0001334,2,"2024-12-05T20:10:42.490",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415468,1733429442500,"fUSD",-1262.0,0.0001334,2,"2024-12-05T20:10:42.500",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415469,1733429442509,"fUSD",-2003.0,0.0001334,2,"2024-12-05T20:10:42.509",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415470,1733429442519,"fUSD",-150.256,0.0001334,2,"2024-12-05T20:10:42.519",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415471,1733429442528,"fUSD",-773.822,0.0001334,2,"2024-12-05T20:10:42.528",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415472,1733429442537,"fUSD",-1893.0,0.0001334,2,"2024-12-05T20:10:42.537",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415473,1733429442547,"fUSD",-563.0,0.0001334,2,"2024-12-05T20:10:42.547",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415476,1733429442557,"fUSD",-1252.0,0.0001334,2,"2024-12-05T20:10:42.557",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415478,1733429442566,"fUSD",-3761.0,0.0001334,2,"2024-12-05T20:10:42.566",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415479,1733429442575,"fUSD",-816.0,0.0001334,2,"2024-12-05T20:10:42.575",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415480,1733429442584,"fUSD",-3529.0,0.0001334,2,"2024-12-05T20:10:42.584",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415481,1733429442593,"fUSD",-973.0,0.0001334,2,"2024-12-05T20:10:42.593",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415482,1733429442602,"fUSD",-535.0,0.0001334,2,"2024-12-05T20:10:42.602",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415483,1733429442615,"fUSD",-1055.0,0.00013527,2,"2024-12-05T20:10:42.615",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415484,1733429442624,"fUSD",-3000.0,0.0001353,2,"2024-12-05T20:10:42.624",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415485,1733429442633,"fUSD",-176.910292,0.00013621,2,"2024-12-05T20:10:42.633",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415486,1733429442643,"fUSD",-500.0,0.00013698,2,"2024-12-05T20:10:42.643",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415487,1733429442651,"fUSD",-500.0,0.00013699,2,"2024-12-05T20:10:42.651",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415489,1733429442661,"fUSD",-500.0,0.00013699,2,"2024-12-05T20:10:42.661",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415492,1733429442670,"fUSD",-500.0,0.00013699,2,"2024-12-05T20:10:42.670",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415495,1733429442679,"fUSD",-500.0,0.00013699,2,"2024-12-05T20:10:42.679",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415498,1733429442688,"fUSD",-500.0,0.00013699,2,"2024-12-05T20:10:42.688",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415502,1733429442696,"fUSD",-500.0,0.00013699,2,"2024-12-05T20:10:42.696",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415506,1733429442705,"fUSD",-500.0,0.00013699,2,"2024-12-05T20:10:42.705",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415507,1733429442714,"fUSD",-500.0,0.00013699,2,"2024-12-05T20:10:42.714",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415509,1733429442722,"fUSD",-500.0,0.00013699,2,"2024-12-05T20:10:42.722",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415511,1733429442730,"fUSD",-500.0,0.00013699,2,"2024-12-05T20:10:42.730",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415513,1733429442739,"fUSD",-500.0,0.00013699,2,"2024-12-05T20:10:42.739",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415515,1733429442748,"fUSD",-500.0,0.00013699,2,"2024-12-05T20:10:42.748",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415517,1733429442757,"fUSD",-500.0,0.00013699,2,"2024-12-05T20:10:42.757",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415519,1733429442766,"fUSD",-500.0,0.00013699,2,"2024-12-05T20:10:42.766",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415521,1733429442775,"fUSD",-500.0,0.00013699,2,"2024-12-05T20:10:42.775",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415522,1733429442784,"fUSD",-200.0,0.00013699,2,"2024-12-05T20:10:42.784",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415523,1733429442798,"fUSD",-800.0,0.00013699,2,"2024-12-05T20:10:42.798",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415524,1733429442807,"fUSD",-800.0,0.00013699,2,"2024-12-05T20:10:42.807",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415525,1733429442816,"fUSD",-800.0,0.00013699,2,"2024-12-05T20:10:42.816",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415526,1733429442825,"fUSD",-800.0,0.00013699,2,"2024-12-05T20:10:42.825",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415527,1733429442835,"fUSD",-800.0,0.00013699,2,"2024-12-05T20:10:42.835",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415528,1733429442844,"fUSD",-800.0,0.00013699,2,"2024-12-05T20:10:42.844",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415529,1733429442855,"fUSD",-800.0,0.00013699,2,"2024-12-05T20:10:42.855",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415530,1733429442868,"fUSD",-800.0,0.00013699,2,"2024-12-05T20:10:42.868",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415531,1733429442877,"fUSD",-800.0,0.00013699,2,"2024-12-05T20:10:42.877",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415532,1733429442886,"fUSD",-800.0,0.00013699,2,"2024-12-05T20:10:42.886",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415533,1733429442895,"fUSD",-800.0,0.00013699,2,"2024-12-05T20:10:42.895",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415534,1733429442905,"fUSD",-800.0,0.00013699,2,"2024-12-05T20:10:42.905",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415535,1733429442914,"fUSD",-800.0,0.00013699,2,"2024-12-05T20:10:42.914",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415536,1733429442925,"fUSD",-800.0,0.00013699,2,"2024-12-05T20:10:42.925",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415537,1733429442935,"fUSD",-800.0,0.00013699,2,"2024-12-05T20:10:42.935",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415538,1733429442944,"fUSD",-800.0,0.00013699,2,"2024-12-05T20:10:42.944",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415539,1733429442953,"fUSD",-800.0,0.00013699,2,"2024-12-05T20:10:42.953",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415540,1733429442962,"fUSD",-800.0,0.00013699,2,"2024-12-05T20:10:42.962",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415541,1733429442971,"fUSD",-12005.48897069,0.00013699,2,"2024-12-05T20:10:42.971",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415542,1733429443115,"fUSD",-1311.0,9.033e-05,2,"2024-12-05T20:10:43.115",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415544,1733429443124,"fUSD",-17332.76390492,0.00013699,2,"2024-12-05T20:10:43.124",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415546,1733429443136,"fUSD",-989.87,0.00013699,2,"2024-12-05T20:10:43.136",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415547,1733429443147,"fUSD",-4036.89712439,0.00013699,2,"2024-12-05T20:10:43.147",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415548,1733429443156,"fUSD",-296.50125454,0.00013699,2,"2024-12-05T20:10:43.156",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415549,1733429443179,"fUSD",-503.49874546,0.00013699,2,"2024-12-05T20:10:43.179",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415550,1733429443189,"fUSD",-448.6,0.00013699,2,"2024-12-05T20:10:43.189",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415551,1733429443198,"fUSD",-7000.0,0.00013699,2,"2024-12-05T20:10:43.198",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415552,1733429443208,"fUSD",-9783.37,0.00013699,2,"2024-12-05T20:10:43.208",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415553,1733429443218,"fUSD",-258.53,0.00013699,2,"2024-12-05T20:10:43.218",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415554,1733429443227,"fUSD",-150.0,0.00013699,2,"2024-12-05T20:10:43.227",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415555,1733429443237,"fUSD",-800.0,0.00013699,2,"2024-12-05T20:10:43.237",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415556,1733429443246,"fUSD",-200.0,0.00013699,2,"2024-12-05T20:10:43.246",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415557,1733429443255,"fUSD",-668.00125454,0.00013699,2,"2024-12-05T20:10:43.255",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415558,1733429443274,"fUSD",-131.99874546,0.00013699,2,"2024-12-05T20:10:43.274",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415561,1733429443284,"fUSD",-800.0,0.00013699,2,"2024-12-05T20:10:43.284",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415563,1733429443294,"fUSD",-3742.00125454,0.00013699,2,"2024-12-05T20:10:43.294",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415564,1733429443321,"fUSD",-28766.97874546,0.00013699,2,"2024-12-05T20:10:43.321",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415565,1733429443331,"fUSD",-800.0,0.00013699,2,"2024-12-05T20:10:43.331",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415566,1733429443340,"fUSD",-800.0,0.00013699,2,"2024-12-05T20:10:43.340",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415567,1733429443350,"fUSD",-800.0,0.00013699,2,"2024-12-05T20:10:43.350",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415568,1733429443363,"fUSD",-800.0,0.00013699,2,"2024-12-05T20:10:43.363",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415569,1733429443372,"fUSD",-12553.8,0.00013699,2,"2024-12-05T20:10:43.372",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415570,1733429443382,"fUSD",-500.0,0.00013699,2,"2024-12-05T20:10:43.382",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415571,1733429443391,"fUSD",-502.33910378,0.00013699,2,"2024-12-05T20:10:43.391",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415572,1733429443400,"fUSD",-500.0,0.00013699,2,"2024-12-05T20:10:43.400",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415573,1733429443410,"fUSD",-500.0,0.00013699,2,"2024-12-05T20:10:43.410",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415574,1733429443419,"fUSD",-500.0,0.00013699,2,"2024-12-05T20:10:43.419",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415575,1733429443429,"fUSD",-500.0,0.00013699,2,"2024-12-05T20:10:43.429",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415576,1733429443439,"fUSD",-528.55002055,0.00013699,2,"2024-12-05T20:10:43.439",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415577,1733429443449,"fUSD",-500.0,0.00013699,2,"2024-12-05T20:10:43.449",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415578,1733429443458,"fUSD",-500.0,0.00013699,2,"2024-12-05T20:10:43.458",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415579,1733429443467,"fUSD",-246.72494338,0.00013699,2,"2024-12-05T20:10:43.467",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415580,1733429443479,"fUSD",-253.27505662,0.00013699,2,"2024-12-05T20:10:43.479",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415581,1733429443489,"fUSD",-162.83496956,0.00013699,2,"2024-12-05T20:10:43.489",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415582,1733429443498,"fUSD",-300.02885068,0.00013699,2,"2024-12-05T20:10:43.498",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415583,1733429443507,"fUSD",-314.16661114,0.00013699,2,"2024-12-05T20:10:43.507",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415584,1733429443517,"fUSD",-159.43053862,0.00013699,2,"2024-12-05T20:10:43.517",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415585,1733429443527,"fUSD",-153.389695,0.00013699,2,"2024-12-05T20:10:43.527",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415586,1733429443537,"fUSD",-159.89328597,0.00013699,2,"2024-12-05T20:10:43.537",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415587,1733429443546,"fUSD",-159.44328915,0.00013699,2,"2024-12-05T20:10:43.546",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415588,1733429443556,"fUSD",-159.43217958,0.00013699,2,"2024-12-05T20:10:43.556",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415589,1733429443566,"fUSD",-399.5992,0.00013699,2,"2024-12-05T20:10:43.566",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415590,1733429443576,"fUSD",-397.66374747,0.00013699,2,"2024-12-05T20:10:43.576",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415591,1733429443586,"fUSD",-159.2152466,0.00013699,2,"2024-12-05T20:10:43.586",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415592,1733429443597,"fUSD",-162.56239364,0.00013699,2,"2024-12-05T20:10:43.597",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415593,1733429443607,"fUSD",-102.25340039,0.00013699,2,"2024-12-05T20:10:43.607",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415594,1733429443624,"fUSD",-397.74659961,0.00013699,2,"2024-12-05T20:10:43.624",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415595,1733429443634,"fUSD",-160.53086866,0.00013699,2,"2024-12-05T20:10:43.634",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415596,1733429443643,"fUSD",-159.8404555,0.00013699,2,"2024-12-05T20:10:43.643",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415597,1733429443653,"fUSD",-205.86633511,0.00013699,2,"2024-12-05T20:10:43.653",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415598,1733429443662,"fUSD",-500.0,0.00013699,2,"2024-12-05T20:10:43.662",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415599,1733429443672,"fUSD",-514.21209906,0.00013699,2,"2024-12-05T20:10:43.672",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415600,1733429443683,"fUSD",-202.33865206,0.00013699,2,"2024-12-05T20:10:43.683",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415601,1733429443694,"fUSD",-312.96486077,0.00013699,2,"2024-12-05T20:10:43.694",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415602,1733429443703,"fUSD",-412.26513923,0.00013699,2,"2024-12-05T20:10:43.703",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415603,1733429443714,"fUSD",-91.47530223,0.00013699,2,"2024-12-05T20:10:43.714",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415604,1733429443723,"fUSD",-159.16403237,0.00013699,2,"2024-12-05T20:10:43.723",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415605,1733429443732,"fUSD",-283.3156669,0.00013699,2,"2024-12-05T20:10:43.732",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415606,1733429443743,"fUSD",-216.6843331,0.00013699,2,"2024-12-05T20:10:43.743",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415607,1733429443753,"fUSD",-398.0076669,0.000137,2,"2024-12-05T20:10:43.753",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415608,1733429443764,"fUSD",-312.92,0.000137,2,"2024-12-05T20:10:43.764",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415609,1733429443780,"fUSD",-522.6323331,0.000137,2,"2024-12-05T20:10:43.780",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415610,1733429443790,"fUSD",-871.26884614,0.000137,2,"2024-12-05T20:10:43.790",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415611,1733429443801,"fUSD",-362.29115386,0.000137,2,"2024-12-05T20:10:43.801",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415612,1733429443811,"fUSD",-1233.56,0.000137,2,"2024-12-05T20:10:43.811",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415613,1733429443826,"fUSD",-1233.56,0.000137,2,"2024-12-05T20:10:43.826",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415614,1733429443835,"fUSD",-1233.56,0.000137,2,"2024-12-05T20:10:43.835",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415615,1733429443845,"fUSD",-1233.56,0.000137,2,"2024-12-05T20:10:43.845",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415616,1733429443854,"fUSD",-615.70884614,0.000137,2,"2024-12-05T20:10:43.854",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415617,1733429443871,"fUSD",-617.85115386,0.000137,2,"2024-12-05T20:10:43.871",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415618,1733429443881,"fUSD",-1233.56,0.000137,2,"2024-12-05T20:10:43.881",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415619,1733429443891,"fUSD",-1233.56,0.000137,2,"2024-12-05T20:10:43.891",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415620,1733429443900,"fUSD",-1233.56,0.000137,2,"2024-12-05T20:10:43.900",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415621,1733429443910,"fUSD",-1264.49,0.000137,2,"2024-12-05T20:10:43.910",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415622,1733429443920,"fUSD",-1264.49,0.000137,2,"2024-12-05T20:10:43.920",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415623,1733429443929,"fUSD",-1264.49,0.000137,2,"2024-12-05T20:10:43.929",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415624,1733429443939,"fUSD",-1264.49,0.000137,2,"2024-12-05T20:10:43.939",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415625,1733429443950,"fUSD",-1264.49,0.000137,2,"2024-12-05T20:10:43.950",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415626,1733429443960,"fUSD",-500.0,0.00013835,2,"2024-12-05T20:10:43.960",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415627,1733429443969,"fUSD",-500.0,0.00013836,2,"2024-12-05T20:10:43.969",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415628,1733429443978,"fUSD",-500.0,0.00013836,2,"2024-12-05T20:10:43.978",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415629,1733429443987,"fUSD",-500.0,0.00013836,2,"2024-12-05T20:10:43.987",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415630,1733429443997,"fUSD",-500.0,0.00013836,2,"2024-12-05T20:10:43.997",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415631,1733429444006,"fUSD",-500.0,0.00013972,2,"2024-12-05T20:10:44.006",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415632,1733429444015,"fUSD",-150.0,0.00014059,2,"2024-12-05T20:10:44.015",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415633,1733429444024,"fUSD",-500.0,0.00014109,2,"2024-12-05T20:10:44.024",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415634,1733429444033,"fUSD",-2396.89296898,0.0001413,2,"2024-12-05T20:10:44.033",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415635,1733429444045,"fUSD",-765.10703102,0.0001413,2,"2024-12-05T20:10:44.045",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415636,1733429444053,"fUSD",-1055.0,0.00014239,2,"2024-12-05T20:10:44.053",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415637,1733429444062,"fUSD",-500.0,0.00014246,2,"2024-12-05T20:10:44.062",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415638,1733429444072,"fUSD",-486.4145168,0.00014247,2,"2024-12-05T20:10:44.072",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415639,1733429444083,"fUSD",-513.5854832,0.00014247,2,"2024-12-05T20:10:44.083",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415640,1733429444092,"fUSD",-1000.0,0.00014247,2,"2024-12-05T20:10:44.092",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415641,1733429444102,"fUSD",-732.47093407,0.00014247,2,"2024-12-05T20:10:44.102",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415642,1733429444114,"fUSD",-381.1368199,0.00014247,2,"2024-12-05T20:10:44.114",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415643,1733429444123,"fUSD",-99.20177564,0.00014247,2,"2024-12-05T20:10:44.123",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415644,1733429444141,"fUSD",-900.79822436,0.00014247,2,"2024-12-05T20:10:44.141",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415645,1733429444150,"fUSD",-517.31642185,0.00014247,2,"2024-12-05T20:10:44.150",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415646,1733429444159,"fUSD",-1000.0,0.00014247,2,"2024-12-05T20:10:44.159",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415647,1733429444168,"fUSD",-1000.0,0.00014247,2,"2024-12-05T20:10:44.168",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415648,1733429444177,"fUSD",-684.20322939,0.00014247,2,"2024-12-05T20:10:44.177",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415649,1733429444186,"fUSD",-1000.0,0.00014247,2,"2024-12-05T20:10:44.186",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415650,1733429444195,"fUSD",-500.0,0.00014383,2,"2024-12-05T20:10:44.195",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415651,1733429444205,"fUSD",-200.0,0.0001441,2,"2024-12-05T20:10:44.205",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415652,1733429444214,"fUSD",-150.0,0.0001442,2,"2024-12-05T20:10:44.214",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415653,1733429444223,"fUSD",-500.0,0.0001452,2,"2024-12-05T20:10:44.223",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415654,1733429444232,"fUSD",-500.0,0.00014657,2,"2024-12-05T20:10:44.232",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415655,1733429444241,"fUSD",-5496.24,0.00014708,2,"2024-12-05T20:10:44.241",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415656,1733429444251,"fUSD",-150.0,0.0001478,2,"2024-12-05T20:10:44.251",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415657,1733429444260,"fUSD",-500.0,0.00014794,2,"2024-12-05T20:10:44.260",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415658,1733429444270,"fUSD",-214.27400157,0.000149,2,"2024-12-05T20:10:44.270",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415659,1733429444279,"fUSD",-214.27400156,0.000149,2,"2024-12-05T20:10:44.279",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415660,1733429444289,"fUSD",-214.27400156,0.000149,2,"2024-12-05T20:10:44.289",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415661,1733429444298,"fUSD",-500.0,0.00014931,2,"2024-12-05T20:10:44.298",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415662,1733429444308,"fUSD",-1055.0,0.00014989,2,"2024-12-05T20:10:44.308",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415663,1733429444317,"fUSD",-450.0,0.00015,2,"2024-12-05T20:10:44.317",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415664,1733429444327,"fUSD",-450.0,0.00015,2,"2024-12-05T20:10:44.327",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415665,1733429444336,"fUSD",-9852.0,0.00015,2,"2024-12-05T20:10:44.336",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415666,1733429444346,"fUSD",-150.0,0.00015,15,"2024-12-05T20:10:44.346",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415667,1733429444355,"fUSD",-500.0,0.00015068,2,"2024-12-05T20:10:44.355",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415668,1733429444367,"fUSD",-300.0,0.00015068,2,"2024-12-05T20:10:44.367",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415669,1733429444377,"fUSD",-150.0,0.00015141,2,"2024-12-05T20:10:44.377",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415670,1733429444387,"fUSD",-500.0,0.00015205,2,"2024-12-05T20:10:44.387",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415671,1733429444396,"fUSD",-1500.0,0.00015248,2,"2024-12-05T20:10:44.396",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415672,1733429444406,"fUSD",-1500.0,0.00015248,2,"2024-12-05T20:10:44.406",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415673,1733429444415,"fUSD",-1500.0,0.00015248,2,"2024-12-05T20:10:44.415",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415674,1733429444425,"fUSD",-1594.54917913,0.00015248,2,"2024-12-05T20:10:44.425",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415675,1733429444435,"fUSD",-1500.0,0.00015248,2,"2024-12-05T20:10:44.435",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415676,1733429444444,"fUSD",-1000.01734013,0.00015248,2,"2024-12-05T20:10:44.444",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415677,1733429444453,"fUSD",-500.0,0.00015342,2,"2024-12-05T20:10:44.453",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415678,1733429444462,"fUSD",-200.0,0.0001537,2,"2024-12-05T20:10:44.462",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415679,1733429444473,"fUSD",-500.0,0.00015479,2,"2024-12-05T20:10:44.473",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415680,1733429444483,"fUSD",-150.0,0.00015501,2,"2024-12-05T20:10:44.483",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415681,1733429444492,"fUSD",-4427.0,0.00015543,2,"2024-12-05T20:10:44.492",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415682,1733429444502,"fUSD",-500.0,0.00015616,2,"2024-12-05T20:10:44.502",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415683,1733429444511,"fUSD",-500.0,0.00015753,2,"2024-12-05T20:10:44.511",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415684,1733429444520,"fUSD",-1055.0,0.00015778,2,"2024-12-05T20:10:44.520",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415685,1733429444529,"fUSD",-150.0,0.00015862,2,"2024-12-05T20:10:44.529",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415686,1733429444538,"fUSD",-500.0,0.0001589,2,"2024-12-05T20:10:44.538",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415687,1733429444547,"fUSD",-1049.0,0.000159,2,"2024-12-05T20:10:44.547",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415688,1733429444556,"fUSD",-500.0,0.00016027,2,"2024-12-05T20:10:44.556",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415689,1733429444565,"fUSD",-3000.0,0.0001603,2,"2024-12-05T20:10:44.565",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415690,1733429444574,"fUSD",-9999.99,0.00016116,2,"2024-12-05T20:10:44.574",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415691,1733429444583,"fUSD",-500.0,0.00016164,2,"2024-12-05T20:10:44.583",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415692,1733429444592,"fUSD",-150.0,0.00016222,2,"2024-12-05T20:10:44.592",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415693,1733429444601,"fUSD",-500.0,0.00016301,2,"2024-12-05T20:10:44.601",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415694,1733429444612,"fUSD",-1166.0,0.0001631,2,"2024-12-05T20:10:44.612",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415695,1733429444621,"fUSD",-13713.0,0.0001631,2,"2024-12-05T20:10:44.621",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415696,1733429444630,"fUSD",-5963.0,0.0001631,2,"2024-12-05T20:10:44.630",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415697,1733429444639,"fUSD",-150.0,0.0001631,2,"2024-12-05T20:10:44.639",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415698,1733429444648,"fUSD",-400.0,0.00016339,2,"2024-12-05T20:10:44.648",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415699,1733429444658,"fUSD",-400.0,0.00016339,2,"2024-12-05T20:10:44.658",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415700,1733429444667,"fUSD",-400.0,0.00016339,2,"2024-12-05T20:10:44.667",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415701,1733429444676,"fUSD",-566.0,0.0001634,2,"2024-12-05T20:10:44.676",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415702,1733429444685,"fUSD",-1262.0,0.0001634,2,"2024-12-05T20:10:44.685",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415703,1733429444693,"fUSD",-2003.0,0.0001634,2,"2024-12-05T20:10:44.693",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415704,1733429444703,"fUSD",-150.0,0.0001634,2,"2024-12-05T20:10:44.703",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415705,1733429444712,"fUSD",-1893.0,0.0001634,2,"2024-12-05T20:10:44.712",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415706,1733429444722,"fUSD",-1252.0,0.0001634,2,"2024-12-05T20:10:44.722",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415707,1733429444732,"fUSD",-3190.06359945,0.0001634,2,"2024-12-05T20:10:44.732",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415708,1733429445147,"fUSD",-569.93640055,0.0001634,2,"2024-12-05T20:10:45.147",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415709,1733429445157,"fUSD",-386.81359945,0.0001634,2,"2024-12-05T20:10:45.157",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415710,1733429445181,"fUSD",-3141.18640055,0.0001634,2,"2024-12-05T20:10:45.181",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415711,1733429445191,"fUSD",-255.0,0.0001634,2,"2024-12-05T20:10:45.191",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415712,1733429445199,"fUSD",-500.0,0.00016438,2,"2024-12-05T20:10:45.199",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415713,1733429445208,"fUSD",-150.02,0.00016438,2,"2024-12-05T20:10:45.208",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415714,1733429445217,"fUSD",-300.0,0.00016438,2,"2024-12-05T20:10:45.217",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415715,1733429445226,"fUSD",-150.0,0.00016438,2,"2024-12-05T20:10:45.226",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415716,1733429445235,"fUSD",-500.0,0.00016452,14,"2024-12-05T20:10:45.235",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415717,1733429445246,"fUSD",-139.29055353,0.00016461,14,"2024-12-05T20:10:45.246",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415718,1733429445269,"fUSD",-360.70944647,0.00016461,14,"2024-12-05T20:10:45.269",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415719,1733429445278,"fUSD",-500.0,0.0001647,14,"2024-12-05T20:10:45.278",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415720,1733429445287,"fUSD",-129.92055353,0.00016479,14,"2024-12-05T20:10:45.287",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415721,1733429445298,"fUSD",-370.07944647,0.00016479,14,"2024-12-05T20:10:45.298",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415722,1733429445307,"fUSD",-500.0,0.00016488,14,"2024-12-05T20:10:45.307",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415723,1733429445316,"fUSD",-500.0,0.00016496,14,"2024-12-05T20:10:45.316",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415724,1733429445337,"fUSD",-500.0,0.00016505,14,"2024-12-05T20:10:45.337",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415725,1733429445353,"fUSD",-500.0,0.00016514,14,"2024-12-05T20:10:45.353",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415726,1733429445366,"fUSD",-500.0,0.00016523,14,"2024-12-05T20:10:45.366",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415727,1733429445375,"fUSD",-500.0,0.00016532,14,"2024-12-05T20:10:45.375",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415728,1733429445385,"fUSD",-2000.0,0.00016546,2,"2024-12-05T20:10:45.385",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415729,1733429445395,"fUSD",-2024.51094862,0.00016546,2,"2024-12-05T20:10:45.395",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415730,1733429445405,"fUSD",-1201.64861116,0.00016546,2,"2024-12-05T20:10:45.405",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415731,1733429445415,"fUSD",-2066.95408191,0.00016546,2,"2024-12-05T20:10:45.415",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415732,1733429445426,"fUSD",-1055.0,0.00016566,2,"2024-12-05T20:10:45.426",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415733,1733429445438,"fUSD",-344.74,0.00016575,2,"2024-12-05T20:10:45.438",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415734,1733429445449,"fUSD",-151.0,0.0001658,2,"2024-12-05T20:10:45.449",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415735,1733429445459,"fUSD",-150.0,0.00016583,2,"2024-12-05T20:10:45.459",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415736,1733429445469,"fUSD",-1259.97,0.00016658,30,"2024-12-05T20:10:45.469",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415737,1733429445478,"fUSD",-175.34,0.00016712,2,"2024-12-05T20:10:45.478",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415739,1733429445488,"fUSD",-4390.75,0.000168,14,"2024-12-05T20:10:45.488",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415740,1733429445497,"fUSD",-5496.24,0.00016871,2,"2024-12-05T20:10:45.497",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415741,1733429445506,"fUSD",-150.0,0.00016943,2,"2024-12-05T20:10:45.506",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415742,1733429445515,"fUSD",-500.0,0.00017,2,"2024-12-05T20:10:45.515",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415743,1733429445523,"fUSD",-500.0,0.00017,2,"2024-12-05T20:10:45.523",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415744,1733429445532,"fUSD",-857.928926,0.00017,2,"2024-12-05T20:10:45.532",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415745,1733429445542,"fUSD",-3945.0,0.00017097,2,"2024-12-05T20:10:45.542",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415746,1733429445552,"fUSD",-250.0,0.00017123,2,"2024-12-05T20:10:45.552",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415747,1733429445562,"fUSD",-230.0,0.000173,2,"2024-12-05T20:10:45.562",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415748,1733429445572,"fUSD",-364.0,0.000173,2,"2024-12-05T20:10:45.572",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415750,1733429445582,"fUSD",-150.0,0.00017304,2,"2024-12-05T20:10:45.582",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415752,1733429445591,"fUSD",-1055.0,0.00017395,2,"2024-12-05T20:10:45.591",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415754,1733429445601,"fUSD",-150.0,0.00017664,2,"2024-12-05T20:10:45.601",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415756,1733429445612,"fUSD",-5000.0,0.00017805,2,"2024-12-05T20:10:45.612",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415758,1733429445621,"fUSD",-5000.0,0.00017805,2,"2024-12-05T20:10:45.621",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415760,1733429445630,"fUSD",-5000.0,0.00017805,2,"2024-12-05T20:10:45.630",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415761,1733429445639,"fUSD",-350.0,0.00017808,2,"2024-12-05T20:10:45.639",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415763,1733429445649,"fUSD",-400.0,0.00017899,2,"2024-12-05T20:10:45.649",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415764,1733429445658,"fUSD",-400.0,0.00017899,2,"2024-12-05T20:10:45.658",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415765,1733429445668,"fUSD",-400.0,0.00017899,2,"2024-12-05T20:10:45.668",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415766,1733429445678,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:45.678",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415767,1733429445688,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:45.688",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415768,1733429445698,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:45.698",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415769,1733429445707,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:45.707",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415770,1733429445716,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:45.716",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415771,1733429445725,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:45.725",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415772,1733429445735,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:45.735",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415773,1733429445745,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:45.745",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415774,1733429445755,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:45.755",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415775,1733429445764,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:45.764",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415776,1733429445774,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:45.774",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415777,1733429445784,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:45.784",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415778,1733429445793,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:45.793",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415779,1733429445803,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:45.803",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415780,1733429445813,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:45.813",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415781,1733429445825,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:45.825",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415782,1733429445836,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:45.836",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415783,1733429445849,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:45.849",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415784,1733429445859,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:45.859",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415785,1733429445870,"fUSD",-315.64830076,0.000179,2,"2024-12-05T20:10:45.870",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415786,1733429445882,"fUSD",-52.15169924,0.000179,2,"2024-12-05T20:10:45.882",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415787,1733429445893,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:45.893",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415788,1733429445902,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:45.902",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415789,1733429445914,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:45.914",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415790,1733429445925,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:45.925",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415791,1733429445935,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:45.935",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415792,1733429445945,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:45.945",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415793,1733429445955,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:45.955",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415794,1733429445965,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:45.965",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415795,1733429445976,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:45.976",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415796,1733429445986,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:45.986",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415797,1733429445996,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:45.996",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415798,1733429446012,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.012",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415799,1733429446021,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.021",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415800,1733429446032,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.032",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415801,1733429446041,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.041",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415802,1733429446053,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.053",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415803,1733429446063,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.063",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415804,1733429446073,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.073",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415805,1733429446083,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.083",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415806,1733429446094,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.094",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415807,1733429446103,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.103",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415808,1733429446115,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.115",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415809,1733429446125,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.125",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415810,1733429446134,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.134",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415811,1733429446144,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.144",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415812,1733429446154,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.154",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415813,1733429446164,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.164",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415814,1733429446174,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.174",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415815,1733429446185,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.185",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415817,1733429446197,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.197",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415819,1733429446208,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.208",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415821,1733429446218,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.218",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415822,1733429446228,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.228",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415823,1733429446239,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.239",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415824,1733429446249,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.249",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415826,1733429446259,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.259",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415828,1733429446269,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.269",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415829,1733429446280,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.280",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415830,1733429446291,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.291",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415831,1733429446302,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.302",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415833,1733429446312,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.312",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415834,1733429446323,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.323",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415835,1733429446334,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.334",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415836,1733429446344,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.344",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415837,1733429446355,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.355",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415838,1733429446369,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.369",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415840,1733429446380,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.380",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415842,1733429446390,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.390",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415844,1733429446401,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.401",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415846,1733429446410,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.410",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415848,1733429446420,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.420",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415849,1733429446432,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.432",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415850,1733429446442,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.442",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415851,1733429446452,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.452",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415852,1733429446462,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.462",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415853,1733429446472,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.472",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415854,1733429446482,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.482",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415855,1733429446492,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.492",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415856,1733429446502,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.502",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415857,1733429446512,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.512",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415858,1733429446522,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.522",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415859,1733429446532,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.532",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415860,1733429446543,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.543",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415861,1733429446553,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.553",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415862,1733429446563,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.563",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415863,1733429446573,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.573",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415864,1733429446583,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.583",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415865,1733429446593,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.593",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415866,1733429446602,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.602",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415867,1733429446615,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.615",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415868,1733429446626,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.626",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415869,1733429446635,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.635",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415870,1733429446645,"fUSD",-367.8,0.000179,2,"2024-12-05T20:10:46.645",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415871,1733429446655,"fUSD",-400.0,0.00017999,2,"2024-12-05T20:10:46.655",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415872,1733429446665,"fUSD",-400.0,0.00017999,2,"2024-12-05T20:10:46.665",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415873,1733429446676,"fUSD",-480.88176865,0.00017999,2,"2024-12-05T20:10:46.676",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415874,1733429446687,"fUSD",-3255.03207026,0.00018,2,"2024-12-05T20:10:46.687",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415875,1733429446700,"fUSD",-3251.56229618,0.00018,2,"2024-12-05T20:10:46.700",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415876,1733429446715,"fUSD",-500.14503621,0.00018,2,"2024-12-05T20:10:46.715",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415877,1733429446727,"fUSD",-16534.273611,0.00018,2,"2024-12-05T20:10:46.727",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415878,1733429446737,"fUSD",-500.0,0.00018,2,"2024-12-05T20:10:46.737",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415879,1733429446747,"fUSD",-150.0,0.00018025,2,"2024-12-05T20:10:46.747",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415880,1733429446758,"fUSD",-2500.0,0.00018082,2,"2024-12-05T20:10:46.758",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415881,1733429446768,"fUSD",-80.99612837,0.00018264,2,"2024-12-05T20:10:46.768",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415882,1733429447268,"fUSD",-974.00387163,0.00018264,2,"2024-12-05T20:10:47.268",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415883,1733429447279,"fUSD",-765.20163,0.0001828,30,"2024-12-05T20:10:47.279",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415884,1733429447289,"fUSD",-367.8,0.00018283,2,"2024-12-05T20:10:47.289",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415885,1733429447299,"fUSD",-500.0,0.00018293,2,"2024-12-05T20:10:47.299",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415886,1733429447309,"fUSD",-2100.0,0.00018293,2,"2024-12-05T20:10:47.309",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415887,1733429447319,"fUSD",-2900.0,0.00018293,2,"2024-12-05T20:10:47.319",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415888,1733429447330,"fUSD",-367.8,0.00018346,2,"2024-12-05T20:10:47.330",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415889,1733429447339,"fUSD",-400.0,0.00018355,2,"2024-12-05T20:10:47.339",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415890,1733429447350,"fUSD",-400.0,0.00018355,2,"2024-12-05T20:10:47.350",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415891,1733429447363,"fUSD",-50487.64461837,0.00018356,2,"2024-12-05T20:10:47.363",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415892,1733429447376,"fUSD",-31493.39538163,0.00018356,2,"2024-12-05T20:10:47.376",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415893,1733429447386,"fUSD",-150.0,0.00018385,2,"2024-12-05T20:10:47.386",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415894,1733429447396,"fUSD",-356.57365319,0.00018493,2,"2024-12-05T20:10:47.396",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415895,1733429447406,"fUSD",-3000.0,0.0001853,2,"2024-12-05T20:10:47.406",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415896,1733429447417,"fUSD",-150.0,0.00018746,2,"2024-12-05T20:10:47.417",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415897,1733429447427,"fUSD",-8595.5304558,0.00018952,2,"2024-12-05T20:10:47.427",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415898,1733429447436,"fUSD",-550.0,0.00019,2,"2024-12-05T20:10:47.436",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415899,1733429447446,"fUSD",-550.0,0.00019,2,"2024-12-05T20:10:47.446",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415900,1733429447457,"fUSD",-500.0,0.00019,2,"2024-12-05T20:10:47.457",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415901,1733429447467,"fUSD",-5496.24,0.00019034,2,"2024-12-05T20:10:47.467",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415902,1733429447477,"fUSD",-158.82,0.000191,31,"2024-12-05T20:10:47.477",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415903,1733429447487,"fUSD",-158.82,0.000191,31,"2024-12-05T20:10:47.487",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415904,1733429447498,"fUSD",-158.82,0.000191,31,"2024-12-05T20:10:47.498",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415905,1733429447507,"fUSD",-158.82,0.000191,31,"2024-12-05T20:10:47.507",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415906,1733429447517,"fUSD",-158.82,0.000191,31,"2024-12-05T20:10:47.517",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415907,1733429447527,"fUSD",-158.82,0.000191,31,"2024-12-05T20:10:47.527",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415908,1733429447536,"fUSD",-158.82,0.000191,31,"2024-12-05T20:10:47.536",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415909,1733429447546,"fUSD",-158.82,0.000191,31,"2024-12-05T20:10:47.546",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415910,1733429447556,"fUSD",-158.82,0.000191,31,"2024-12-05T20:10:47.556",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415911,1733429447565,"fUSD",-158.82,0.000191,31,"2024-12-05T20:10:47.565",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415912,1733429447575,"fUSD",-158.82,0.000191,31,"2024-12-05T20:10:47.575",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415913,1733429447585,"fUSD",-158.82,0.000191,31,"2024-12-05T20:10:47.585",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415914,1733429447595,"fUSD",-158.82,0.000191,31,"2024-12-05T20:10:47.595",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415915,1733429447607,"fUSD",-158.82,0.000191,31,"2024-12-05T20:10:47.607",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415916,1733429447621,"fUSD",-158.82,0.000191,31,"2024-12-05T20:10:47.621",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415917,1733429447631,"fUSD",-158.82,0.000191,31,"2024-12-05T20:10:47.631",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415918,1733429447641,"fUSD",-150.0,0.00019106,2,"2024-12-05T20:10:47.641",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415919,1733429447651,"fUSD",-150.0,0.00019177,2,"2024-12-05T20:10:47.651",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415920,1733429447661,"fUSD",-1055.0,0.00019178,2,"2024-12-05T20:10:47.661",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415921,1733429447671,"fUSD",-692.01,0.00019178,2,"2024-12-05T20:10:47.671",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415922,1733429447681,"fUSD",-3211.26,0.00019178,2,"2024-12-05T20:10:47.681",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415923,1733429447694,"fUSD",-1259.97,0.00019242,30,"2024-12-05T20:10:47.694",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415924,1733429447704,"fUSD",-1089.306,0.0001931,2,"2024-12-05T20:10:47.704",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415925,1733429447714,"fUSD",-5962.0,0.0001931,2,"2024-12-05T20:10:47.714",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415926,1733429447724,"fUSD",-150.0,0.0001931,2,"2024-12-05T20:10:47.724",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415927,1733429447735,"fUSD",-150.0,0.00019314,2,"2024-12-05T20:10:47.735",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415928,1733429447745,"fUSD",-1751.36,0.0001934,2,"2024-12-05T20:10:47.745",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415929,1733429447755,"fUSD",-239.042,0.0001934,2,"2024-12-05T20:10:47.755",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415930,1733429447765,"fUSD",-367.8,0.00019379,2,"2024-12-05T20:10:47.765",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415931,1733429447775,"fUSD",-500.0,0.00019389,2,"2024-12-05T20:10:47.775",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415932,1733429447785,"fUSD",-2100.0,0.00019389,2,"2024-12-05T20:10:47.785",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415933,1733429447795,"fUSD",-2900.0,0.00019389,2,"2024-12-05T20:10:47.795",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415934,1733429447805,"fUSD",-150.0,0.00019451,2,"2024-12-05T20:10:47.805",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415935,1733429447815,"fUSD",-150.0,0.00019467,2,"2024-12-05T20:10:47.815",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415936,1733429447829,"fUSD",-1000.0,0.000195,2,"2024-12-05T20:10:47.829",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415937,1733429447841,"fUSD",-150.0,0.00019588,2,"2024-12-05T20:10:47.841",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415938,1733429447851,"fUSD",-768.17010467,0.00019607,2,"2024-12-05T20:10:47.851",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415939,1733429448194,"fUSD",-175.34,0.00019658,2,"2024-12-05T20:10:48.194",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415940,1733429448204,"fUSD",-150.0,0.00019725,2,"2024-12-05T20:10:48.204",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415941,1733429448214,"fUSD",-1323.64697126,0.00019825,2,"2024-12-05T20:10:48.214",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415942,1733429448224,"fUSD",-150.0,0.00019827,2,"2024-12-05T20:10:48.224",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415943,1733429448234,"fUSD",-400.0,0.00019841,2,"2024-12-05T20:10:48.234",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415944,1733429448243,"fUSD",-400.0,0.00019841,2,"2024-12-05T20:10:48.243",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415945,1733429448253,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.253",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415946,1733429448263,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.263",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415947,1733429448272,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.272",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415948,1733429448282,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.282",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415949,1733429448292,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.292",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415950,1733429448302,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.302",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415951,1733429448312,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.312",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415952,1733429448322,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.322",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415953,1733429448332,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.332",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415954,1733429448343,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.343",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415955,1733429448352,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.352",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415956,1733429448364,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.364",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415957,1733429448375,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.375",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415958,1733429448385,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.385",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415959,1733429448394,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.394",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415960,1733429448404,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.404",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415961,1733429448414,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.414",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415962,1733429448424,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.424",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415963,1733429448434,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.434",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415964,1733429448444,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.444",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415965,1733429448454,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.454",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415966,1733429448464,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.464",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415967,1733429448473,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.473",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415968,1733429448483,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.483",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415969,1733429448493,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.493",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415970,1733429448504,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.504",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415971,1733429448514,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.514",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415972,1733429448523,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.523",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415973,1733429448533,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.533",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415974,1733429448543,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.543",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415975,1733429448552,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.552",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415976,1733429448562,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.562",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415977,1733429448572,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.572",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415978,1733429448583,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.583",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415979,1733429448597,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.597",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415980,1733429448608,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.608",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415981,1733429448624,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.624",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415982,1733429448634,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.634",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415983,1733429448644,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.644",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415984,1733429448654,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.654",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415985,1733429448666,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.666",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415986,1733429448677,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.677",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415987,1733429448687,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.687",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415988,1733429448698,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.698",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415989,1733429448708,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.708",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415990,1733429448719,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.719",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415991,1733429448730,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.730",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415992,1733429448741,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.741",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415993,1733429448752,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.752",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415994,1733429448762,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.762",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415995,1733429448772,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.772",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415996,1733429448783,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.783",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415997,1733429448792,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.792",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415998,1733429448802,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.802",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415999,1733429448812,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.812",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416000,1733429448826,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.826",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416001,1733429448835,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.835",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416002,1733429448848,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.848",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416003,1733429448858,"fUSD",-500.0,0.00019842,2,"2024-12-05T20:10:48.858",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416004,1733429448875,"fUSD",-513.0,0.00019842,2,"2024-12-05T20:10:48.875",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416005,1733429448885,"fUSD",-152.0,0.00019845,3,"2024-12-05T20:10:48.885",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416006,1733429448895,"fUSD",-150.0,0.00019862,2,"2024-12-05T20:10:48.895",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416007,1733429448905,"fUSD",-400.0,0.000199,7,"2024-12-05T20:10:48.905",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416008,1733429448915,"fUSD",-400.0,0.00019999,2,"2024-12-05T20:10:48.915",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416009,1733429448926,"fUSD",-400.0,0.00019999,2,"2024-12-05T20:10:48.926",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416010,1733429448936,"fUSD",-150.0,0.00019999,2,"2024-12-05T20:10:48.936",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416011,1733429448946,"fUSD",-4638.13093544,0.0002,2,"2024-12-05T20:10:48.946",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416012,1733429448956,"fUSD",-11556.10449801,0.0002,30,"2024-12-05T20:10:48.956",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416013,1733429448969,"fUSD",-1452.06550199,0.0002,30,"2024-12-05T20:10:48.969",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416014,1733429448979,"fUSD",-2000.0,0.0002,2,"2024-12-05T20:10:48.979",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416015,1733429448989,"fUSD",-400.80209139,0.0002,2,"2024-12-05T20:10:48.989",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416016,1733429448998,"fUSD",-240.48125483,0.0002,2,"2024-12-05T20:10:48.998",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416017,1733429449008,"fUSD",-160.32083655,0.0002,2,"2024-12-05T20:10:49.008",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416018,1733429449018,"fUSD",-5760.66042252,0.0002,30,"2024-12-05T20:10:49.018",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416019,1733429449027,"fUSD",-1175.0,0.0002,7,"2024-12-05T20:10:49.027",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416020,1733429449037,"fUSD",-2310.0,0.0002,2,"2024-12-05T20:10:49.037",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416021,1733429449046,"fUSD",-251.5,0.0002,2,"2024-12-05T20:10:49.046",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416022,1733429449056,"fUSD",-158.0,0.0002,2,"2024-12-05T20:10:49.056",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416023,1733429449065,"fUSD",-158.0,0.0002,2,"2024-12-05T20:10:49.065",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416024,1733429449075,"fUSD",-1000.0,0.0002,2,"2024-12-05T20:10:49.075",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416025,1733429449084,"fUSD",-500.0,0.0002,2,"2024-12-05T20:10:49.084",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416026,1733429449094,"fUSD",-3869.922275,0.0002001,2,"2024-12-05T20:10:49.094",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416027,1733429449103,"fUSD",-150.0,0.00020136,2,"2024-12-05T20:10:49.103",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416028,1733429449115,"fUSD",-1055.0,0.00020137,2,"2024-12-05T20:10:49.115",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416029,1733429449124,"fUSD",-150.0,0.00020188,2,"2024-12-05T20:10:49.124",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416030,1733429449134,"fUSD",-150.0,0.00020273,2,"2024-12-05T20:10:49.134",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416031,1733429449144,"fUSD",-400.0,0.00020326,2,"2024-12-05T20:10:49.144",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416032,1733429449154,"fUSD",-400.0,0.00020326,2,"2024-12-05T20:10:49.154",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416033,1733429449163,"fUSD",-27708.24761772,0.00020327,2,"2024-12-05T20:10:49.163",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416034,1733429449175,"fUSD",-565.134902,0.00020327,2,"2024-12-05T20:10:49.175",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416035,1733429449268,"fUSD",-3829.345,0.00020327,2,"2024-12-05T20:10:49.268",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416036,1733429449280,"fUSD",-4726.462298,0.00020327,2,"2024-12-05T20:10:49.280",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416037,1733429449292,"fUSD",-451.66419431,0.00020327,2,"2024-12-05T20:10:49.292",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416038,1733429449307,"fUSD",-4935.0,0.00020327,2,"2024-12-05T20:10:49.307",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416039,1733429449327,"fUSD",-204520.14598797,0.00020327,2,"2024-12-05T20:10:49.327",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416040,1733429449337,"fUSD",-150.0,0.0002041,2,"2024-12-05T20:10:49.337",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416041,1733429449347,"fUSD",-175.0,0.00020438,2,"2024-12-05T20:10:49.347",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416042,1733429449357,"fUSD",-500.0,0.00020485,2,"2024-12-05T20:10:49.357",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416043,1733429449369,"fUSD",-2100.0,0.00020485,2,"2024-12-05T20:10:49.369",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416044,1733429449379,"fUSD",-2900.0,0.00020485,2,"2024-12-05T20:10:49.379",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416045,1733429449389,"fUSD",-1175.0,0.000205,8,"2024-12-05T20:10:49.389",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416046,1733429449399,"fUSD",-1003.0,0.000205,2,"2024-12-05T20:10:49.399",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416047,1733429449409,"fUSD",-400.0,0.00020547,2,"2024-12-05T20:10:49.409",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416048,1733429449418,"fUSD",-400.0,0.00020547,2,"2024-12-05T20:10:49.418",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416049,1733429449428,"fUSD",-150.0,0.00020547,2,"2024-12-05T20:10:49.428",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416050,1733429449438,"fUSD",-177.86,0.00020548,2,"2024-12-05T20:10:49.438",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416051,1733429449448,"fUSD",-20364.29,0.00020548,2,"2024-12-05T20:10:49.448",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416052,1733429449457,"fUSD",-150.0,0.00020548,2,"2024-12-05T20:10:49.457",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416053,1733429449467,"fUSD",-166.75378724,0.00020684,2,"2024-12-05T20:10:49.467",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416054,1733429449477,"fUSD",-151.0,0.00020724,2,"2024-12-05T20:10:49.477",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416055,1733429449487,"fUSD",-1500.0,0.00020772,2,"2024-12-05T20:10:49.487",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416056,1733429449496,"fUSD",-1500.0,0.00020865,2,"2024-12-05T20:10:49.496",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416057,1733429449506,"fUSD",-1500.0,0.00020881,2,"2024-12-05T20:10:49.506",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416058,1733429449515,"fUSD",-3000.0,0.00021,2,"2024-12-05T20:10:49.515",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416059,1733429449525,"fUSD",-600.0,0.00021,2,"2024-12-05T20:10:49.525",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416060,1733429449535,"fUSD",-600.0,0.00021,2,"2024-12-05T20:10:49.535",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416061,1733429449544,"fUSD",-1175.0,0.00021,9,"2024-12-05T20:10:49.544",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416062,1733429449554,"fUSD",-3000.0,0.0002103,2,"2024-12-05T20:10:49.554",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416063,1733429449563,"fUSD",-152.0,0.00021041,4,"2024-12-05T20:10:49.563",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416064,1733429449574,"fUSD",-993.64718296,0.000211,4,"2024-12-05T20:10:49.574",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416065,1733429449584,"fUSD",-1500.0,0.0002111,2,"2024-12-05T20:10:49.584",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416066,1733429449594,"fUSD",-5496.24,0.00021197,2,"2024-12-05T20:10:49.594",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416067,1733429449604,"fUSD",-5006.99,0.0002137,2,"2024-12-05T20:10:49.604",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416068,1733429449616,"fUSD",-1175.0,0.000215,9,"2024-12-05T20:10:49.616",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416069,1733429449625,"fUSD",-2100.0,0.00021581,2,"2024-12-05T20:10:49.625",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416070,1733429449635,"fUSD",-2900.0,0.00021581,2,"2024-12-05T20:10:49.635",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416071,1733429449644,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.644",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416072,1733429449653,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.653",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416073,1733429449662,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.662",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416074,1733429449671,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.671",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416075,1733429449681,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.681",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416076,1733429449690,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.690",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416077,1733429449699,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.699",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416078,1733429449708,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.708",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416079,1733429449717,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.717",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416080,1733429449727,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.727",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416081,1733429449736,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.736",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416082,1733429449746,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.746",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416083,1733429449756,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.756",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416084,1733429449765,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.765",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416085,1733429449774,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.774",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416086,1733429449784,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.784",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416087,1733429449793,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.793",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416088,1733429449802,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.802",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416089,1733429449811,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.811",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416090,1733429449824,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.824",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416091,1733429449833,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.833",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416092,1733429449842,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.842",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416093,1733429449852,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.852",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416094,1733429449865,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.865",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416095,1733429449874,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.874",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416096,1733429449885,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.885",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416097,1733429449895,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.895",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416098,1733429449905,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.905",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416099,1733429449915,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.915",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416100,1733429449924,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.924",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416101,1733429449934,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.934",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416102,1733429449945,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.945",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416103,1733429449953,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.953",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416104,1733429449963,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.963",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416105,1733429449972,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.972",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416106,1733429449981,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.981",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416107,1733429449989,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.989",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416108,1733429449999,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:49.999",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416109,1733429450008,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.008",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416110,1733429450018,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.018",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416111,1733429450027,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.027",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416112,1733429450037,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.037",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416113,1733429450047,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.047",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416114,1733429450057,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.057",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416115,1733429450066,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.066",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416116,1733429450075,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.075",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416117,1733429450084,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.084",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416118,1733429450094,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.094",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416119,1733429450103,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.103",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416120,1733429450115,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.115",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416121,1733429450124,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.124",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416122,1733429450133,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.133",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416123,1733429450142,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.142",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416124,1733429450152,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.152",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416125,1733429450161,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.161",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416126,1733429450170,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.170",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416127,1733429450179,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.179",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416128,1733429450188,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.188",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416129,1733429450198,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.198",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416130,1733429450207,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.207",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416131,1733429450216,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.216",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416132,1733429450226,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.226",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416133,1733429450235,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.235",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416134,1733429450244,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.244",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416135,1733429450254,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.254",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416136,1733429450263,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.263",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416137,1733429450272,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.272",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416138,1733429450281,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.281",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416139,1733429450290,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.290",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416140,1733429450299,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.299",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416141,1733429450309,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.309",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416142,1733429450318,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.318",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416143,1733429450327,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.327",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416144,1733429450337,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.337",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416145,1733429450347,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.347",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416146,1733429450356,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.356",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416147,1733429450369,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.369",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416148,1733429450378,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.378",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416149,1733429450387,"fUSD",-500.0,0.00021581,2,"2024-12-05T20:10:50.387",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416150,1733429450397,"fUSD",-365.474,0.0002172,2,"2024-12-05T20:10:50.397",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416151,1733429450406,"fUSD",-1500.0,0.0002182,2,"2024-12-05T20:10:50.406",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416152,1733429450416,"fUSD",-1259.97,0.00021826,30,"2024-12-05T20:10:50.416",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416153,1733429450425,"fUSD",-1110.39557403,0.00021896,2,"2024-12-05T20:10:50.425",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416154,1733429450437,"fUSD",-159.92,0.00021918,2,"2024-12-05T20:10:50.437",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416155,1733429450446,"fUSD",-648.037363,0.00021918,2,"2024-12-05T20:10:50.446",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416156,1733429450456,"fUSD",-1175.0,0.00022,10,"2024-12-05T20:10:50.456",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416157,1733429450465,"fUSD",-30000.0,0.000222,30,"2024-12-05T20:10:50.465",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416158,1733429450474,"fUSD",-1999.0,0.00022219,2,"2024-12-05T20:10:50.474",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416159,1733429450483,"fUSD",-1999.0,0.00022219,2,"2024-12-05T20:10:50.483",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416160,1733429450492,"fUSD",-1999.0,0.00022219,2,"2024-12-05T20:10:50.492",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416161,1733429450501,"fUSD",-1999.0,0.00022219,2,"2024-12-05T20:10:50.501",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416162,1733429450510,"fUSD",-1999.0,0.00022219,2,"2024-12-05T20:10:50.510",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416163,1733429450519,"fUSD",-1999.0,0.00022219,2,"2024-12-05T20:10:50.519",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416164,1733429450528,"fUSD",-1999.0,0.00022219,2,"2024-12-05T20:10:50.528",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416165,1733429450538,"fUSD",-1999.0,0.00022219,2,"2024-12-05T20:10:50.538",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416166,1733429450547,"fUSD",-1999.0,0.00022219,2,"2024-12-05T20:10:50.547",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416167,1733429450556,"fUSD",-1999.0,0.00022219,2,"2024-12-05T20:10:50.556",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416168,1733429450565,"fUSD",-1999.0,0.00022219,2,"2024-12-05T20:10:50.565",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416169,1733429450574,"fUSD",-1999.0,0.00022219,2,"2024-12-05T20:10:50.574",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416170,1733429450583,"fUSD",-1999.0,0.00022219,2,"2024-12-05T20:10:50.583",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416171,1733429450592,"fUSD",-1999.0,0.00022219,2,"2024-12-05T20:10:50.592",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416172,1733429450601,"fUSD",-1999.0,0.00022219,2,"2024-12-05T20:10:50.601",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416173,1733429450610,"fUSD",-1999.0,0.00022219,2,"2024-12-05T20:10:50.610",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416174,1733429450625,"fUSD",-1999.0,0.00022219,2,"2024-12-05T20:10:50.625",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416175,1733429450634,"fUSD",-1999.0,0.00022219,2,"2024-12-05T20:10:50.634",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416176,1733429450643,"fUSD",-1999.0,0.00022219,2,"2024-12-05T20:10:50.643",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416177,1733429450652,"fUSD",-1999.0,0.00022219,2,"2024-12-05T20:10:50.652",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416178,1733429450661,"fUSD",-1999.0,0.00022219,2,"2024-12-05T20:10:50.661",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416179,1733429450670,"fUSD",-1999.0,0.00022219,2,"2024-12-05T20:10:50.670",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416180,1733429450679,"fUSD",-1999.0,0.00022219,2,"2024-12-05T20:10:50.679",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416181,1733429450688,"fUSD",-490.28166947,0.00022219,2,"2024-12-05T20:10:50.688",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416182,1733429450697,"fUSD",-548.211,0.0002222,7,"2024-12-05T20:10:50.697",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416183,1733429450707,"fUSD",-1500.0,0.00022225,2,"2024-12-05T20:10:50.707",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416184,1733429450717,"fUSD",-152.0,0.00022236,5,"2024-12-05T20:10:50.717",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416185,1733429450726,"fUSD",-1500.0,0.0002229,2,"2024-12-05T20:10:50.726",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416186,1733429450736,"fUSD",-150.0,0.0002231,2,"2024-12-05T20:10:50.736",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416187,1733429450745,"fUSD",-2000.0,0.00022343,2,"2024-12-05T20:10:50.745",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416188,1733429450755,"fUSD",-200.0,0.00022343,2,"2024-12-05T20:10:50.755",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416189,1733429450764,"fUSD",-2000.0,0.00022343,2,"2024-12-05T20:10:50.764",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416190,1733429450774,"fUSD",-200.0,0.00022343,2,"2024-12-05T20:10:50.774",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416191,1733429450782,"fUSD",-1175.0,0.000225,10,"2024-12-05T20:10:50.782",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416192,1733429450792,"fUSD",-600.0,0.00022539,120,"2024-12-05T20:10:50.792",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416193,1733429450801,"fUSD",-2000.0,0.00022566,2,"2024-12-05T20:10:50.801",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416194,1733429450810,"fUSD",-200.0,0.00022566,2,"2024-12-05T20:10:50.810",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416195,1733429450821,"fUSD",-175.34,0.00022603,2,"2024-12-05T20:10:50.821",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416196,1733429450835,"fUSD",-692.01,0.00022603,2,"2024-12-05T20:10:50.835",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416197,1733429450844,"fUSD",-500.0,0.00022677,2,"2024-12-05T20:10:50.844",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416198,1733429450854,"fUSD",-158.82,0.000227,31,"2024-12-05T20:10:50.854",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416199,1733429450865,"fUSD",-158.82,0.000227,31,"2024-12-05T20:10:50.865",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416200,1733429450877,"fUSD",-158.82,0.000227,31,"2024-12-05T20:10:50.877",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416201,1733429450886,"fUSD",-158.82,0.000227,31,"2024-12-05T20:10:50.886",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416202,1733429450895,"fUSD",-158.82,0.000227,31,"2024-12-05T20:10:50.895",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416203,1733429450904,"fUSD",-158.82,0.000227,31,"2024-12-05T20:10:50.904",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416204,1733429450915,"fUSD",-158.82,0.000227,31,"2024-12-05T20:10:50.915",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416205,1733429450924,"fUSD",-158.82,0.000227,31,"2024-12-05T20:10:50.924",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416206,1733429450933,"fUSD",-158.82,0.000227,31,"2024-12-05T20:10:50.933",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416207,1733429450942,"fUSD",-158.82,0.000227,31,"2024-12-05T20:10:50.942",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416208,1733429450951,"fUSD",-158.82,0.000227,31,"2024-12-05T20:10:50.951",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416209,1733429450960,"fUSD",-158.82,0.000227,31,"2024-12-05T20:10:50.960",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416210,1733429450970,"fUSD",-158.82,0.000227,31,"2024-12-05T20:10:50.970",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416211,1733429450979,"fUSD",-158.82,0.000227,31,"2024-12-05T20:10:50.979",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416212,1733429450987,"fUSD",-158.82,0.000227,31,"2024-12-05T20:10:50.987",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416213,1733429450997,"fUSD",-158.82,0.000227,31,"2024-12-05T20:10:50.997",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416214,1733429451006,"fUSD",-158.82,0.000227,31,"2024-12-05T20:10:51.006",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416215,1733429451015,"fUSD",-158.82,0.000227,31,"2024-12-05T20:10:51.015",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416216,1733429451025,"fUSD",-158.82,0.000227,31,"2024-12-05T20:10:51.025",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416217,1733429451034,"fUSD",-158.82,0.000227,31,"2024-12-05T20:10:51.034",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416218,1733429451043,"fUSD",-158.82,0.000227,31,"2024-12-05T20:10:51.043",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416219,1733429451054,"fUSD",-158.82,0.000227,31,"2024-12-05T20:10:51.054",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416220,1733429451066,"fUSD",-158.82,0.000227,31,"2024-12-05T20:10:51.066",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416221,1733429451078,"fUSD",-158.82,0.000227,31,"2024-12-05T20:10:51.078",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416222,1733429451090,"fUSD",-2000.0,0.00022792,2,"2024-12-05T20:10:51.090",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416223,1733429451101,"fUSD",-200.0,0.00022792,2,"2024-12-05T20:10:51.101",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416224,1733429451113,"fUSD",-30000.0,0.00023,30,"2024-12-05T20:10:51.113",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416225,1733429451123,"fUSD",-650.0,0.00023,2,"2024-12-05T20:10:51.123",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416226,1733429451133,"fUSD",-650.0,0.00023,2,"2024-12-05T20:10:51.133",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416227,1733429451145,"fUSD",-39848.64576837,0.00023,3,"2024-12-05T20:10:51.145",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416228,1733429451157,"fUSD",-1175.0,0.00023,11,"2024-12-05T20:10:51.157",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416229,1733429451168,"fUSD",-2000.0,0.0002302,2,"2024-12-05T20:10:51.168",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416230,1733429451179,"fUSD",-200.0,0.0002302,2,"2024-12-05T20:10:51.179",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416231,1733429451191,"fUSD",-2000.0,0.0002325,2,"2024-12-05T20:10:51.191",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416232,1733429451203,"fUSD",-200.0,0.0002325,2,"2024-12-05T20:10:51.203",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416233,1733429451214,"fUSD",-5496.24,0.0002336,2,"2024-12-05T20:10:51.214",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416234,1733429451225,"fUSD",-1845.0,0.00023377,2,"2024-12-05T20:10:51.225",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416235,1733429451237,"fUSD",-150.0,0.00023428,2,"2024-12-05T20:10:51.237",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416236,1733429451248,"fUSD",-152.0,0.00023431,6,"2024-12-05T20:10:51.248",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416237,1733429451258,"fUSD",-1175.0,0.000235,11,"2024-12-05T20:10:51.258",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416238,1733429451268,"fUSD",-985.86766711,0.000235,2,"2024-12-05T20:10:51.268",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416239,1733429451282,"fUSD",-14.13233289,0.000235,2,"2024-12-05T20:10:51.282",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416240,1733429451293,"fUSD",-200.0,0.00023551,120,"2024-12-05T20:10:51.293",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416241,1733429451305,"fUSD",-680.31466711,0.00023618,2,"2024-12-05T20:10:51.305",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416242,1733429451318,"fUSD",-942.609,0.00023618,2,"2024-12-05T20:10:51.318",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416243,1733429451369,"fUSD",-222.07633289,0.00023618,2,"2024-12-05T20:10:51.369",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416244,1733429451380,"fUSD",-3000.0,0.000237,2,"2024-12-05T20:10:51.380",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416245,1733429451392,"fUSD",-2100.0,0.00023773,2,"2024-12-05T20:10:51.392",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416246,1733429451403,"fUSD",-2900.0,0.00023773,2,"2024-12-05T20:10:51.403",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416247,1733429451414,"fUSD",-1500.0,0.00023817,2,"2024-12-05T20:10:51.414",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416248,1733429451425,"fUSD",-528.3428042,0.00023859,2,"2024-12-05T20:10:51.425",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416249,1733429451439,"fUSD",-1316.6571958,0.00023859,2,"2024-12-05T20:10:51.439",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416250,1733429451451,"fUSD",-1175.0,0.00024,12,"2024-12-05T20:10:51.451",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416251,1733429451463,"fUSD",-2110.0,0.00024013,2,"2024-12-05T20:10:51.463",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416252,1733429451474,"fUSD",-1500.0,0.00024042,2,"2024-12-05T20:10:51.474",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416253,1733429451485,"fUSD",-1845.0,0.000241,2,"2024-12-05T20:10:51.485",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416254,1733429451500,"fUSD",-594.93308571,0.000241,2,"2024-12-05T20:10:51.500",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416255,1733429451511,"fUSD",-1845.0,0.00024341,2,"2024-12-05T20:10:51.511",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416256,1733429451522,"fUSD",-3250.74,0.00024408,3,"2024-12-05T20:10:51.522",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416257,1733429451533,"fUSD",-1259.97,0.0002441,30,"2024-12-05T20:10:51.533",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416258,1733429451543,"fUSD",-1175.0,0.000245,12,"2024-12-05T20:10:51.543",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416259,1733429451554,"fUSD",-2110.0,0.00024513,2,"2024-12-05T20:10:51.554",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416260,1733429451566,"fUSD",-1593.89971849,0.00024582,2,"2024-12-05T20:10:51.566",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416261,1733429451580,"fUSD",-251.10028151,0.00024582,2,"2024-12-05T20:10:51.580",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416262,1733429451592,"fUSD",-152.0,0.00024627,7,"2024-12-05T20:10:51.592",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416263,1733429451603,"fUSD",-150.0,0.00024657,2,"2024-12-05T20:10:51.603",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416264,1733429451615,"fUSD",-1000.0,0.00024658,2,"2024-12-05T20:10:51.615",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416265,1733429451627,"fUSD",-418.0,0.000247,2,"2024-12-05T20:10:51.627",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416266,1733429451637,"fUSD",-211.27211118,0.000247,2,"2024-12-05T20:10:51.637",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416267,1733429451647,"fUSD",-500.0,0.000247,2,"2024-12-05T20:10:51.647",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416268,1733429451657,"fUSD",-200.0,0.000247,2,"2024-12-05T20:10:51.657",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416269,1733429451668,"fUSD",-150.0,0.00024707,2,"2024-12-05T20:10:51.668",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416270,1733429451678,"fUSD",-150.0,0.00024726,2,"2024-12-05T20:10:51.678",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416271,1733429451689,"fUSD",-150.0,0.0002473,2,"2024-12-05T20:10:51.689",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416272,1733429451703,"fUSD",-1500.0,0.00024736,2,"2024-12-05T20:10:51.703",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416273,1733429451714,"fUSD",-150.0,0.00024742,2,"2024-12-05T20:10:51.714",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416274,1733429451724,"fUSD",-150.0,0.0002475,2,"2024-12-05T20:10:51.724",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416275,1733429451734,"fUSD",-150.0,0.00024756,2,"2024-12-05T20:10:51.734",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416276,1733429451745,"fUSD",-500.0,0.00024771,120,"2024-12-05T20:10:51.745",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416277,1733429451755,"fUSD",-200.0,0.00024771,120,"2024-12-05T20:10:51.755",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416278,1733429451766,"fUSD",-150.0,0.00024797,2,"2024-12-05T20:10:51.766",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416279,1733429451777,"fUSD",-1500.0,0.00024799,2,"2024-12-05T20:10:51.777",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416280,1733429451789,"fUSD",-1845.0,0.00024823,2,"2024-12-05T20:10:51.789",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416281,1733429451802,"fUSD",-150.0,0.00024824,2,"2024-12-05T20:10:51.802",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416282,1733429451813,"fUSD",-150.0,0.00024834,2,"2024-12-05T20:10:51.813",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416283,1733429451825,"fUSD",-150.0,0.00024842,2,"2024-12-05T20:10:51.825",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416284,1733429451839,"fUSD",-500.0,0.00024869,7,"2024-12-05T20:10:51.839",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416285,1733429451849,"fUSD",-150.0,0.00024882,2,"2024-12-05T20:10:51.849",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416286,1733429451859,"fUSD",-150.0,0.00024884,2,"2024-12-05T20:10:51.859",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416287,1733429451873,"fUSD",-1790.90320385,0.000249,20,"2024-12-05T20:10:51.873",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416288,1733429451883,"fUSD",-150.0,0.00024907,2,"2024-12-05T20:10:51.883",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416289,1733429451894,"fUSD",-150.0,0.00024919,2,"2024-12-05T20:10:51.894",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416290,1733429451911,"fUSD",-150.0,0.00024941,2,"2024-12-05T20:10:51.911",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416291,1733429451922,"fUSD",-150.0,0.00024948,2,"2024-12-05T20:10:51.922",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416292,1733429451932,"fUSD",-150.0,0.00024952,2,"2024-12-05T20:10:51.932",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416293,1733429451943,"fUSD",-150.0,0.00024984,2,"2024-12-05T20:10:51.943",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416294,1733429451954,"fUSD",-300.0,0.00024999,10,"2024-12-05T20:10:51.954",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416295,1733429451964,"fUSD",-300.0,0.00024999,10,"2024-12-05T20:10:51.964",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416296,1733429451975,"fUSD",-300.0,0.00024999,10,"2024-12-05T20:10:51.975",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416297,1733429451987,"fUSD",-300.0,0.00024999,10,"2024-12-05T20:10:51.987",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416298,1733429451997,"fUSD",-300.0,0.00024999,10,"2024-12-05T20:10:51.997",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416299,1733429452009,"fUSD",-300.0,0.00024999,10,"2024-12-05T20:10:52.009",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416300,1733429452022,"fUSD",-300.0,0.00024999,10,"2024-12-05T20:10:52.022",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416301,1733429452033,"fUSD",-300.0,0.00024999,10,"2024-12-05T20:10:52.033",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416302,1733429452043,"fUSD",-300.0,0.00024999,10,"2024-12-05T20:10:52.043",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416303,1733429452055,"fUSD",-300.0,0.00024999,10,"2024-12-05T20:10:52.055",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416304,1733429452066,"fUSD",-300.0,0.00024999,10,"2024-12-05T20:10:52.066",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416305,1733429452077,"fUSD",-300.0,0.00024999,10,"2024-12-05T20:10:52.077",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416306,1733429452087,"fUSD",-300.0,0.00024999,10,"2024-12-05T20:10:52.087",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416307,1733429452098,"fUSD",-300.0,0.00024999,10,"2024-12-05T20:10:52.098",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416308,1733429452109,"fUSD",-300.0,0.00024999,10,"2024-12-05T20:10:52.109",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416309,1733429452126,"fUSD",-300.0,0.00024999,10,"2024-12-05T20:10:52.126",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416310,1733429452142,"fUSD",-300.0,0.00024999,10,"2024-12-05T20:10:52.142",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416311,1733429452152,"fUSD",-300.0,0.00024999,10,"2024-12-05T20:10:52.152",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416312,1733429452163,"fUSD",-300.0,0.00024999,10,"2024-12-05T20:10:52.163",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416313,1733429452174,"fUSD",-31.22440341,0.00024999,10,"2024-12-05T20:10:52.174",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416314,1733429452193,"fUSD",-268.77559659,0.00024999,10,"2024-12-05T20:10:52.193",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416315,1733429452204,"fUSD",-300.0,0.00024999,10,"2024-12-05T20:10:52.204",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416316,1733429452215,"fUSD",-228.69480731,0.00024999,10,"2024-12-05T20:10:52.215",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416317,1733429452229,"fUSD",-71.30519269,0.00024999,10,"2024-12-05T20:10:52.229",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416318,1733429452240,"fUSD",-300.0,0.00024999,10,"2024-12-05T20:10:52.240",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416319,1733429452251,"fUSD",-300.0,0.00024999,10,"2024-12-05T20:10:52.251",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416320,1733429452262,"fUSD",-300.0,0.00024999,10,"2024-12-05T20:10:52.262",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416321,1733429452273,"fUSD",-300.0,0.00024999,10,"2024-12-05T20:10:52.273",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416322,1733429452284,"fUSD",-300.0,0.00024999,10,"2024-12-05T20:10:52.284",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416323,1733429452295,"fUSD",-300.0,0.00024999,10,"2024-12-05T20:10:52.295",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416324,1733429452306,"fUSD",-300.0,0.00024999,10,"2024-12-05T20:10:52.306",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416325,1733429452318,"fUSD",-265.33445518,0.00024999,10,"2024-12-05T20:10:52.318",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416326,1733429452330,"fUSD",-150.0,0.00025,2,"2024-12-05T20:10:52.330",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416327,1733429452341,"fUSD",-4123.24859329,0.00025,30,"2024-12-05T20:10:52.341",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416348,1733430507655,"fUSD",85000.0,7e-05,2,"2024-12-05T20:28:27.655",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416350,1733430533855,"fUSD",-200.0,6.965e-05,2,"2024-12-05T20:28:53.855",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416351,1733430533885,"fUSD",-84800.0,7e-05,2,"2024-12-05T20:28:53.885",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416356,1733430564122,"fUSD",-800.0,6.1e-05,2,"2024-12-05T20:29:24.122",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416357,1733430564147,"fUSD",-1600.0,6.2e-05,2,"2024-12-05T20:29:24.147",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416358,1733430564168,"fUSD",-1373.361424,6.3e-05,2,"2024-12-05T20:29:24.168",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416359,1733430565632,"fUSD",-1126.638576,6.3e-05,2,"2024-12-05T20:29:25.632",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416360,1733430565657,"fUSD",-3300.0,6.4e-05,2,"2024-12-05T20:29:25.657",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416361,1733430565683,"fUSD",-4200.0,6.5e-05,2,"2024-12-05T20:29:25.683",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416362,1733430571080,"fUSD",-1007.97,0.00016658,30,"2024-12-05T20:29:31.080",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416363,1733430588398,"fUSD",-800.0,6.6e-05,2,"2024-12-05T20:29:48.398",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416364,1733430588426,"fUSD",-800.0,6.7e-05,2,"2024-12-05T20:29:48.426",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416365,1733430588452,"fUSD",-800.0,6.8e-05,2,"2024-12-05T20:29:48.452",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416366,1733430588481,"fUSD",-800.0,6.9e-05,2,"2024-12-05T20:29:48.481",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416367,1733430588506,"fUSD",-687.0,6.93e-05,2,"2024-12-05T20:29:48.506",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416368,1733430588535,"fUSD",-72486.361424,7e-05,2,"2024-12-05T20:29:48.535",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416396,1733430631910,"fUSD",-1112.14,6.861e-05,2,"2024-12-05T20:30:31.910",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416397,1733430631921,"fUSD",-22787.86,6.861e-05,2,"2024-12-05T20:30:31.921",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416399,1733430631931,"fUSD",-150.0,6.999e-05,2,"2024-12-05T20:30:31.931",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416401,1733430631940,"fUSD",-1020535.90089359,7e-05,2,"2024-12-05T20:30:31.940",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416403,1733430631952,"fUSD",-352.58599661,7e-05,2,"2024-12-05T20:30:31.952",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416404,1733430631973,"fUSD",-589.7892,7e-05,2,"2024-12-05T20:30:31.973",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416405,1733430631983,"fUSD",-9668.1405134,7e-05,2,"2024-12-05T20:30:31.983",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416407,1733430632033,"fUSD",-4945.15,7e-05,2,"2024-12-05T20:30:32.033",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416408,1733430632044,"fUSD",-1215.89222756,7e-05,2,"2024-12-05T20:30:32.044",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416409,1733430632056,"fUSD",-1972.27668,7e-05,2,"2024-12-05T20:30:32.056",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416410,1733430632066,"fUSD",-4913.928,7e-05,2,"2024-12-05T20:30:32.066",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416411,1733430632098,"fUSD",-57831.19723031,7e-05,2,"2024-12-05T20:30:32.098",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416412,1733430632143,"fUSD",-186.91,7e-05,2,"2024-12-05T20:30:32.143",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416413,1733430632155,"fUSD",-2967.33905862,7e-05,2,"2024-12-05T20:30:32.155",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416414,1733430632265,"fUSD",-9848.2,7e-05,2,"2024-12-05T20:30:32.265",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416415,1733430632277,"fUSD",-818.81778443,7e-05,2,"2024-12-05T20:30:32.277",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416416,1733430632288,"fUSD",-2631.75350159,7e-05,2,"2024-12-05T20:30:32.288",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416440,1733430637827,"fUSD",-256764.17510405,7e-05,2,"2024-12-05T20:30:37.827",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416441,1733430637842,"fUSD",-19623.8,7e-05,2,"2024-12-05T20:30:37.842",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416442,1733430637854,"fUSD",-463.66000001,7e-05,2,"2024-12-05T20:30:37.854",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416443,1733430637865,"fUSD",-1794.67,7e-05,2,"2024-12-05T20:30:37.865",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416444,1733430638064,"fUSD",-9852.4987642,7e-05,2,"2024-12-05T20:30:38.064",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416445,1733430638075,"fUSD",-121648.10635824,7e-05,2,"2024-12-05T20:30:38.075",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416446,1733430638098,"fUSD",-2353.97635,7e-05,2,"2024-12-05T20:30:38.098",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416447,1733430638109,"fUSD",-8725.94428952,7e-05,2,"2024-12-05T20:30:38.109",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416448,1733430638123,"fUSD",-9495.57480771,7e-05,2,"2024-12-05T20:30:38.123",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416449,1733430638134,"fUSD",-3542.36491667,7e-05,2,"2024-12-05T20:30:38.134",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416450,1733430638145,"fUSD",-994.39181041,7e-05,2,"2024-12-05T20:30:38.145",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416451,1733430638160,"fUSD",-389.16149109,7e-05,2,"2024-12-05T20:30:38.160",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416452,1733430638182,"fUSD",-570.500004,7e-05,2,"2024-12-05T20:30:38.182",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416454,1733430638194,"fUSD",-6183.12399218,7e-05,2,"2024-12-05T20:30:38.194",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416456,1733430638206,"fUSD",-5376.62263911,7e-05,2,"2024-12-05T20:30:38.206",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416458,1733430638217,"fUSD",-98482.05631857,7e-05,2,"2024-12-05T20:30:38.217",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416476,1733430639793,"fUSD",-6718339.69528211,7e-05,2,"2024-12-05T20:30:39.793",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416477,1733430639852,"fUSD",-922.31789534,7e-05,2,"2024-12-05T20:30:39.852",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416478,1733430639864,"fUSD",-6616.39439855,7e-05,2,"2024-12-05T20:30:39.864",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416479,1733430639897,"fUSD",-859.08056592,7e-05,2,"2024-12-05T20:30:39.897",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416480,1733430639918,"fUSD",-3949.6836,7e-05,2,"2024-12-05T20:30:39.918",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416481,1733430639929,"fUSD",-437.27637278,7e-05,2,"2024-12-05T20:30:39.929",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416482,1733430639977,"fUSD",-5414.645,7e-05,2,"2024-12-05T20:30:39.977",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416483,1733430639988,"fUSD",-87763.4308809,7e-05,2,"2024-12-05T20:30:39.988",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416484,1733430640036,"fUSD",-3916.78720835,7e-05,2,"2024-12-05T20:30:40.036",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416485,1733430640097,"fUSD",-1967.20524,7e-05,2,"2024-12-05T20:30:40.097",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416487,1733430640109,"fUSD",-395.2445,7e-05,2,"2024-12-05T20:30:40.109",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416496,1733430642826,"fUSD",-120010.0,7e-05,2,"2024-12-05T20:30:42.826",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416497,1733430642884,"fUSD",-1372.6000005,7e-05,2,"2024-12-05T20:30:42.884",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416498,1733430642897,"fUSD",-14181.31308429,7e-05,2,"2024-12-05T20:30:42.897",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416499,1733430643169,"fUSD",-13804.79984,7e-05,2,"2024-12-05T20:30:43.169",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416500,1733430643182,"fUSD",-46161.0000025,7e-05,2,"2024-12-05T20:30:43.182",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416501,1733430643195,"fUSD",-4608.0000004,7e-05,2,"2024-12-05T20:30:43.195",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416502,1733430643230,"fUSD",-291.72897298,7e-05,2,"2024-12-05T20:30:43.230",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416503,1733430643242,"fUSD",-13366.38849656,7e-05,2,"2024-12-05T20:30:43.242",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416504,1733430643254,"fUSD",-12903.69263768,7e-05,2,"2024-12-05T20:30:43.254",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416505,1733430643265,"fUSD",-2532.65560998,7e-05,2,"2024-12-05T20:30:43.265",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416506,1733430643276,"fUSD",-2557.87565508,7e-05,2,"2024-12-05T20:30:43.276",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416507,1733430643348,"fUSD",-3155.49052176,7e-05,2,"2024-12-05T20:30:43.348",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416508,1733430643360,"fUSD",-526.3050015,7e-05,2,"2024-12-05T20:30:43.360",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416509,1733430643402,"fUSD",-9833.61745038,7e-05,2,"2024-12-05T20:30:43.402",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416519,1733430645818,"fUSD",-2332.33701546,7e-05,2,"2024-12-05T20:30:45.818",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416520,1733430645830,"fUSD",-18994.87861549,7e-05,2,"2024-12-05T20:30:45.830",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416521,1733430645845,"fUSD",-92685.6,7e-05,2,"2024-12-05T20:30:45.845",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416522,1733430645856,"fUSD",-4696.37003,7e-05,2,"2024-12-05T20:30:45.856",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416523,1733430645867,"fUSD",-280.92609018,7e-05,2,"2024-12-05T20:30:45.867",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416524,1733430646158,"fUSD",-2072.59583394,7e-05,2,"2024-12-05T20:30:46.158",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416525,1733430646173,"fUSD",-57705.0,7e-05,2,"2024-12-05T20:30:46.173",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416526,1733430646227,"fUSD",-312.23133037,7e-05,2,"2024-12-05T20:30:46.227",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416527,1733430646282,"fUSD",-587.480715,7e-05,2,"2024-12-05T20:30:46.282",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416528,1733430646293,"fUSD",-494329.20374935,7e-05,2,"2024-12-05T20:30:46.293",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416529,1733430646304,"fUSD",-1310.46781139,7e-05,2,"2024-12-05T20:30:46.304",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416741,1733430693772,"fUSD",-300.0,6.1e-05,2,"2024-12-05T20:31:33.772",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416742,1733430693801,"fUSD",-700.0,6.2e-05,2,"2024-12-05T20:31:33.801",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416743,1733430693828,"fUSD",-1100.0,6.3e-05,2,"2024-12-05T20:31:33.828",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416744,1733430693856,"fUSD",-1500.0,6.4e-05,2,"2024-12-05T20:31:33.856",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416745,1733430693890,"fUSD",-1900.0,6.5e-05,2,"2024-12-05T20:31:33.890",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416746,1733430834245,"fUSD",151.21,5.282e-05,2,"2024-12-05T20:33:54.245",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416747,1733430859813,"fUSD",-300.0,6.6e-05,2,"2024-12-05T20:34:19.813",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416748,1733430859842,"fUSD",-1001.6508842,6.6e-05,2,"2024-12-05T20:34:19.842",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416749,1733430859869,"fUSD",-3367.542737,6.6e-05,2,"2024-12-05T20:34:19.869",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416750,1733430859898,"fUSD",-151.21,6.603e-05,2,"2024-12-05T20:34:19.898",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416751,1733430859925,"fUSD",-205.32,6.603e-05,2,"2024-12-05T20:34:19.925",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416752,1733430859953,"fUSD",-300.0,6.7e-05,2,"2024-12-05T20:34:19.953",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416753,1733430946691,"fUSD",-250.0,6.714e-05,2,"2024-12-05T20:35:46.691",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416754,1733430946718,"fUSD",-681.91915745,6.778e-05,2,"2024-12-05T20:35:46.718",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416755,1733430946746,"fUSD",-2964.51,6.778e-05,2,"2024-12-05T20:35:46.746",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416756,1733430946775,"fUSD",-300.0,6.8e-05,2,"2024-12-05T20:35:46.775",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416757,1733430946800,"fUSD",-1524.0,6.861e-05,2,"2024-12-05T20:35:46.800",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416758,1733430946831,"fUSD",-300.0,6.899e-05,2,"2024-12-05T20:35:46.831",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416759,1733430946858,"fUSD",-300.0,6.9e-05,2,"2024-12-05T20:35:46.858",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416760,1733430946883,"fUSD",-57702.63722135,6.9e-05,2,"2024-12-05T20:35:46.883",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416766,1733431150281,"fUSD",-8188.0,6.899e-05,2,"2024-12-05T20:39:10.281",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416767,1733431150308,"fUSD",-150.0,6.899e-05,2,"2024-12-05T20:39:10.308",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416768,1733431150672,"fUSD",-240297.36277865,6.9e-05,2,"2024-12-05T20:39:10.672",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416769,1733431150701,"fUSD",-501.02234171,6.973e-05,2,"2024-12-05T20:39:10.701",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416770,1733431150730,"fUSD",-150.0,6.998e-05,2,"2024-12-05T20:39:10.730",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416771,1733431150758,"fUSD",-150.0,6.998e-05,3,"2024-12-05T20:39:10.758",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416772,1733431150788,"fUSD",-150.0,6.998e-05,3,"2024-12-05T20:39:10.788",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416773,1733431150815,"fUSD",-150.0,6.998e-05,3,"2024-12-05T20:39:10.815",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416774,1733431150842,"fUSD",-150.0,6.998e-05,3,"2024-12-05T20:39:10.842",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416775,1733431150869,"fUSD",-150.0,6.998e-05,2,"2024-12-05T20:39:10.869",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416776,1733431150895,"fUSD",-150.0,6.998e-05,2,"2024-12-05T20:39:10.895",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416777,1733431150921,"fUSD",-150.0,6.998e-05,2,"2024-12-05T20:39:10.921",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416778,1733431150948,"fUSD",-150.0,6.998e-05,2,"2024-12-05T20:39:10.948",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416779,1733431150975,"fUSD",-220.67818919,6.999e-05,2,"2024-12-05T20:39:10.975",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416780,1733431151001,"fUSD",-500.0,6.999e-05,2,"2024-12-05T20:39:11.001",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416781,1733431151029,"fUSD",-430.40386068,6.999e-05,2,"2024-12-05T20:39:11.029",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416782,1733431151054,"fUSD",-1171.42437367,6.999e-05,2,"2024-12-05T20:39:11.054",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416783,1733431151080,"fUSD",-314.94531427,6.999e-05,2,"2024-12-05T20:39:11.080",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416784,1733431151109,"fUSD",-30305148.74757769,7e-05,2,"2024-12-05T20:39:11.109",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416785,1733431167207,"fUSD",1020.58,0.00016658,30,"2024-12-05T20:39:27.207",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416791,1733431760158,"fUSD",-152.63,5.624e-05,2,"2024-12-05T20:49:20.158",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416792,1733431760182,"fUSD",-156.59,6.382e-05,2,"2024-12-05T20:49:20.182",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416793,1733431760203,"fUSD",-1500.0,6.408e-05,2,"2024-12-05T20:49:20.203",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416794,1733431760224,"fUSD",-3136.38389182,6.438e-05,2,"2024-12-05T20:49:20.224",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416814,1733431832031,"fUSD",-1015.96610818,6.438e-05,2,"2024-12-05T20:50:32.031",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416815,1733431832045,"fUSD",-200.0,6.442e-05,2,"2024-12-05T20:50:32.045",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416816,1733431832054,"fUSD",-9207.03838468,6.443e-05,2,"2024-12-05T20:50:32.054",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416817,1733431832065,"fUSD",-1495.21904309,6.443e-05,2,"2024-12-05T20:50:32.065",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416818,1733431832094,"fUSD",-5673.06282248,6.443e-05,2,"2024-12-05T20:50:32.094",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416819,1733431832154,"fUSD",-637.26944885,6.443e-05,2,"2024-12-05T20:50:32.154",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416820,1733431832165,"fUSD",-1832.1416959,6.443e-05,2,"2024-12-05T20:50:32.165",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416821,1733431832176,"fUSD",-1859.46357618,6.443e-05,2,"2024-12-05T20:50:32.176",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416822,1733431832188,"fUSD",-1860.72336847,6.443e-05,2,"2024-12-05T20:50:32.188",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416823,1733431832203,"fUSD",-1335.08166035,6.443e-05,2,"2024-12-05T20:50:32.203",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416824,1733431832212,"fUSD",-220.40299043,6.465e-05,2,"2024-12-05T20:50:32.212",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416825,1733431832236,"fUSD",-3333.25700957,6.465e-05,2,"2024-12-05T20:50:32.236",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416826,1733431832245,"fUSD",-8565.61,6.471e-05,2,"2024-12-05T20:50:32.245",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416827,1733431832255,"fUSD",-250.0,6.527e-05,2,"2024-12-05T20:50:32.255",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416828,1733431832265,"fUSD",-300.0,6.527e-05,2,"2024-12-05T20:50:32.265",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416829,1733431832274,"fUSD",-5347.61,6.559e-05,2,"2024-12-05T20:50:32.274",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416830,1733431832283,"fUSD",-150.0,6.877e-05,2,"2024-12-05T20:50:32.283",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416831,1733431832296,"fUSD",-208981.47185019,7e-05,2,"2024-12-05T20:50:32.296",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416832,1733431832324,"fUSD",-31515.10224845,7e-05,2,"2024-12-05T20:50:32.324",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416833,1733431832334,"fUSD",-192.33336648,7e-05,2,"2024-12-05T20:50:32.334",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416834,1733431832343,"fUSD",-169.4,7.025e-05,2,"2024-12-05T20:50:32.343",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416835,1733431832353,"fUSD",-2000.0,7.082e-05,2,"2024-12-05T20:50:32.353",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416836,1733431832363,"fUSD",-250.0,7.106e-05,2,"2024-12-05T20:50:32.363",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416837,1733431832373,"fUSD",-156.59,7.18e-05,2,"2024-12-05T20:50:32.373",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416838,1733431832383,"fUSD",-33490.40484387,7.195e-05,2,"2024-12-05T20:50:32.383",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416839,1733431832394,"fUSD",-4903.92,7.195e-05,2,"2024-12-05T20:50:32.394",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416840,1733431832409,"fUSD",-2321.3963899,7.195e-05,2,"2024-12-05T20:50:32.409",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416841,1733431832420,"fUSD",-2973.0124241,7.195e-05,2,"2024-12-05T20:50:32.420",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416842,1733431832431,"fUSD",-387.645,7.195e-05,2,"2024-12-05T20:50:32.431",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416843,1733431832442,"fUSD",-24940.55878596,7.195e-05,2,"2024-12-05T20:50:32.442",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416844,1733431832462,"fUSD",-5644.78051872,7.195e-05,2,"2024-12-05T20:50:32.462",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416877,1733431838060,"fUSD",-4935.83,6.466e-05,2,"2024-12-05T20:50:38.060",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416878,1733431838072,"fUSD",-43286.19941187,7.195e-05,2,"2024-12-05T20:50:38.072",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416879,1733431838172,"fUSD",-1294.5281733,7.195e-05,2,"2024-12-05T20:50:38.172",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416880,1733431838186,"fUSD",-2887.37532058,7.195e-05,2,"2024-12-05T20:50:38.186",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416881,1733431838231,"fUSD",-2720.0,7.195e-05,2,"2024-12-05T20:50:38.231",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416882,1733431838245,"fUSD",-4323.0,7.195e-05,2,"2024-12-05T20:50:38.245",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416883,1733431838258,"fUSD",-168827.1791317,7.195e-05,2,"2024-12-05T20:50:38.258",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416884,1733431838269,"fUSD",-166.68,7.28e-05,2,"2024-12-05T20:50:38.269",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416885,1733431838281,"fUSD",-22716.99475875,7.295e-05,2,"2024-12-05T20:50:38.281",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416886,1733431838293,"fUSD",-505.36,7.295e-05,2,"2024-12-05T20:50:38.293",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416887,1733431838307,"fUSD",-504.92,7.295e-05,2,"2024-12-05T20:50:38.307",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416888,1733431838319,"fUSD",-502.24,7.295e-05,2,"2024-12-05T20:50:38.319",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416889,1733431838331,"fUSD",-503.71,7.295e-05,2,"2024-12-05T20:50:38.331",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416890,1733431838342,"fUSD",-491.91,7.295e-05,2,"2024-12-05T20:50:38.342",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416891,1733431838354,"fUSD",-493.35,7.295e-05,2,"2024-12-05T20:50:38.354",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416892,1733431838366,"fUSD",-496.09,7.295e-05,2,"2024-12-05T20:50:38.366",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416893,1733431838377,"fUSD",-505.61,7.295e-05,2,"2024-12-05T20:50:38.377",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416894,1733431838389,"fUSD",-150.0,7.479e-05,2,"2024-12-05T20:50:38.389",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416895,1733431838400,"fUSD",-2144.110866,7.499e-05,2,"2024-12-05T20:50:38.400",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416925,1733431838661,"fUSD",-6850.0,7.499e-05,2,"2024-12-05T20:50:38.661",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416927,1733431838675,"fUSD",-876.2613247,7.499e-05,2,"2024-12-05T20:50:38.675",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416959,1733431843063,"fUSD",-364.19956251,7.499e-05,2,"2024-12-05T20:50:43.063",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416960,1733431843075,"fUSD",-2330.51260827,7.499e-05,2,"2024-12-05T20:50:43.075",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416961,1733431843089,"fUSD",-1378.9849,7.644e-05,2,"2024-12-05T20:50:43.089",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416962,1733431843099,"fUSD",-503.51,7.666e-05,2,"2024-12-05T20:50:43.099",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416963,1733431843108,"fUSD",-495.53,7.666e-05,2,"2024-12-05T20:50:43.108",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416964,1733431843117,"fUSD",-502.54,7.666e-05,2,"2024-12-05T20:50:43.117",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416966,1733431843127,"fUSD",-503.89,7.666e-05,2,"2024-12-05T20:50:43.127",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416967,1733431843136,"fUSD",-502.97,7.666e-05,2,"2024-12-05T20:50:43.136",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416968,1733431843145,"fUSD",-502.63,7.666e-05,2,"2024-12-05T20:50:43.145",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416969,1733431843155,"fUSD",-500.81,7.666e-05,2,"2024-12-05T20:50:43.155",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416970,1733431843166,"fUSD",-508.22,7.666e-05,2,"2024-12-05T20:50:43.166",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416971,1733431843176,"fUSD",-494.15,7.666e-05,2,"2024-12-05T20:50:43.176",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416972,1733431843185,"fUSD",-507.55,7.666e-05,2,"2024-12-05T20:50:43.185",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416973,1733431843195,"fUSD",-493.08,7.666e-05,2,"2024-12-05T20:50:43.195",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416974,1733431843205,"fUSD",-493.85,7.666e-05,2,"2024-12-05T20:50:43.205",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416975,1733431843214,"fUSD",-498.87,7.666e-05,2,"2024-12-05T20:50:43.214",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416976,1733431843224,"fUSD",-507.49,7.667e-05,2,"2024-12-05T20:50:43.224",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416977,1733431843234,"fUSD",-500.0,7.667e-05,2,"2024-12-05T20:50:43.234",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416978,1733431843243,"fUSD",-509.15,7.667e-05,2,"2024-12-05T20:50:43.243",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416979,1733431843253,"fUSD",-508.07,7.667e-05,2,"2024-12-05T20:50:43.253",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416980,1733431843262,"fUSD",-502.62,7.667e-05,2,"2024-12-05T20:50:43.262",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416981,1733431843272,"fUSD",-503.44,7.667e-05,2,"2024-12-05T20:50:43.272",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416982,1733431843281,"fUSD",-507.54,7.667e-05,2,"2024-12-05T20:50:43.281",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416983,1733431843291,"fUSD",-496.87,7.667e-05,2,"2024-12-05T20:50:43.291",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416984,1733431843303,"fUSD",-494.78,7.667e-05,2,"2024-12-05T20:50:43.303",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416985,1733431843312,"fUSD",-499.67,7.667e-05,2,"2024-12-05T20:50:43.312",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416986,1733431843322,"fUSD",-508.46,7.667e-05,2,"2024-12-05T20:50:43.322",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416987,1733431843332,"fUSD",-490.09,7.667e-05,2,"2024-12-05T20:50:43.332",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416988,1733431843341,"fUSD",-508.77,7.667e-05,2,"2024-12-05T20:50:43.341",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416990,1733431843351,"fUSD",-501.82,7.667e-05,2,"2024-12-05T20:50:43.351",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416991,1733431843360,"fUSD",-491.68,7.671e-05,2,"2024-12-05T20:50:43.360",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416992,1733431843369,"fUSD",-507.09,7.674e-05,2,"2024-12-05T20:50:43.369",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416993,1733431843378,"fUSD",-19864.32087315,7.677e-05,2,"2024-12-05T20:50:43.378",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416994,1733431843388,"fUSD",-3535.422343,7.677e-05,2,"2024-12-05T20:50:43.388",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416995,1733431843397,"fUSD",-2651.56675715,7.677e-05,2,"2024-12-05T20:50:43.397",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416997,1733431843407,"fUSD",-14898.24065486,7.678e-05,2,"2024-12-05T20:50:43.407",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416998,1733431843416,"fUSD",-3535.422343,7.678e-05,2,"2024-12-05T20:50:43.416",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416999,1733431843425,"fUSD",-1491.506301,7.678e-05,2,"2024-12-05T20:50:43.425",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417000,1733431843435,"fUSD",-6285.19527627,7.678e-05,2,"2024-12-05T20:50:43.435",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417001,1733431843444,"fUSD",-11173.68049114,7.678e-05,2,"2024-12-05T20:50:43.444",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417002,1733431843454,"fUSD",-838.97229424,7.678e-05,2,"2024-12-05T20:50:43.454",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417003,1733431843463,"fUSD",-14898.24065486,7.679e-05,2,"2024-12-05T20:50:43.463",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417004,1733431843473,"fUSD",-1118.62972565,7.679e-05,2,"2024-12-05T20:50:43.473",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417005,1733431843483,"fUSD",-509.21,7.679e-05,2,"2024-12-05T20:50:43.483",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417006,1733431843493,"fUSD",-19864.32087315,7.68e-05,2,"2024-12-05T20:50:43.493",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417007,1733431843503,"fUSD",-1118.62972565,7.68e-05,2,"2024-12-05T20:50:43.503",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417008,1733431843516,"fUSD",-838.97229424,7.68e-05,2,"2024-12-05T20:50:43.516",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417009,1733431843527,"fUSD",-6285.19527627,7.68e-05,2,"2024-12-05T20:50:43.527",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417010,1733431843536,"fUSD",-2651.56675715,7.68e-05,2,"2024-12-05T20:50:43.536",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417011,1733431843546,"fUSD",-8380.26036836,7.68e-05,2,"2024-12-05T20:50:43.546",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417012,1733431843558,"fUSD",-6285.19527627,7.68e-05,2,"2024-12-05T20:50:43.558",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417013,1733431843567,"fUSD",-1491.506301,7.681e-05,2,"2024-12-05T20:50:43.567",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417014,1733431843577,"fUSD",-1491.506301,7.681e-05,2,"2024-12-05T20:50:43.577",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417015,1733431843587,"fUSD",-838.97229424,7.682e-05,2,"2024-12-05T20:50:43.587",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417016,1733431843596,"fUSD",-6285.19527627,7.682e-05,2,"2024-12-05T20:50:43.596",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417017,1733431843605,"fUSD",-11173.68049114,7.682e-05,2,"2024-12-05T20:50:43.605",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417018,1733431843615,"fUSD",-6285.19527627,7.683e-05,2,"2024-12-05T20:50:43.615",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417019,1733431843624,"fUSD",-4713.8964572,7.683e-05,2,"2024-12-05T20:50:43.624",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417020,1733431843633,"fUSD",-19864.32087315,7.683e-05,2,"2024-12-05T20:50:43.633",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417021,1733431843643,"fUSD",-1118.62972565,7.684e-05,2,"2024-12-05T20:50:43.643",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417022,1733431843652,"fUSD",-1988.67506786,7.684e-05,2,"2024-12-05T20:50:43.652",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417023,1733431843661,"fUSD",-6285.19527627,7.684e-05,2,"2024-12-05T20:50:43.661",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417024,1733431843670,"fUSD",-2651.56675715,7.684e-05,2,"2024-12-05T20:50:43.670",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417025,1733431843679,"fUSD",-4713.8964572,7.685e-05,2,"2024-12-05T20:50:43.679",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417027,1733431843689,"fUSD",-2651.56675715,7.685e-05,2,"2024-12-05T20:50:43.689",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417029,1733431843698,"fUSD",-4713.8964572,7.686e-05,2,"2024-12-05T20:50:43.698",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417030,1733431843707,"fUSD",-2651.56675715,7.686e-05,2,"2024-12-05T20:50:43.707",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417031,1733431843717,"fUSD",-14898.24065486,7.686e-05,2,"2024-12-05T20:50:43.717",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417032,1733431843726,"fUSD",-8380.26036836,7.686e-05,2,"2024-12-05T20:50:43.726",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417033,1733431843735,"fUSD",-3535.422343,7.686e-05,2,"2024-12-05T20:50:43.735",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417034,1733431843746,"fUSD",-11173.68049114,7.686e-05,2,"2024-12-05T20:50:43.746",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417035,1733431843755,"fUSD",-2651.56675715,7.688e-05,2,"2024-12-05T20:50:43.755",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417036,1733431843765,"fUSD",-1988.67506786,7.688e-05,2,"2024-12-05T20:50:43.765",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417037,1733431843775,"fUSD",-1491.506301,7.688e-05,2,"2024-12-05T20:50:43.775",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417038,1733431843784,"fUSD",-1118.62972565,7.688e-05,2,"2024-12-05T20:50:43.784",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417039,1733431843795,"fUSD",-19864.32087315,7.688e-05,2,"2024-12-05T20:50:43.795",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417041,1733431843808,"fUSD",-495.42,7.688e-05,2,"2024-12-05T20:50:43.808",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417042,1733431843818,"fUSD",-14898.24065486,7.688e-05,2,"2024-12-05T20:50:43.818",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417043,1733431843827,"fUSD",-14898.24065486,7.689e-05,2,"2024-12-05T20:50:43.827",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417044,1733431843837,"fUSD",-4713.8964572,7.689e-05,2,"2024-12-05T20:50:43.837",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417045,1733431843847,"fUSD",-838.97229424,7.689e-05,2,"2024-12-05T20:50:43.847",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417046,1733431843856,"fUSD",-4713.8964572,7.69e-05,2,"2024-12-05T20:50:43.856",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417047,1733431843865,"fUSD",-1491.506301,7.69e-05,2,"2024-12-05T20:50:43.865",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417048,1733431843874,"fUSD",-14898.24065486,7.69e-05,2,"2024-12-05T20:50:43.874",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417049,1733431843883,"fUSD",-3535.422343,7.691e-05,2,"2024-12-05T20:50:43.883",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417050,1733431843893,"fUSD",-1988.67506786,7.691e-05,2,"2024-12-05T20:50:43.893",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417051,1733431843902,"fUSD",-4713.8964572,7.692e-05,2,"2024-12-05T20:50:43.902",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417052,1733431843912,"fUSD",-1118.62972565,7.692e-05,2,"2024-12-05T20:50:43.912",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417053,1733431843922,"fUSD",-1988.67506786,7.692e-05,2,"2024-12-05T20:50:43.922",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417054,1733431843932,"fUSD",-1491.506301,7.692e-05,2,"2024-12-05T20:50:43.932",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417055,1733431843942,"fUSD",-3535.422343,7.694e-05,2,"2024-12-05T20:50:43.942",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417056,1733431843952,"fUSD",-8380.26036836,7.694e-05,2,"2024-12-05T20:50:43.952",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417057,1733431843962,"fUSD",-11173.68049114,7.694e-05,2,"2024-12-05T20:50:43.962",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417058,1733431843971,"fUSD",-11173.68049114,7.694e-05,2,"2024-12-05T20:50:43.971",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417059,1733431843981,"fUSD",-1988.67506786,7.694e-05,2,"2024-12-05T20:50:43.981",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417060,1733431843991,"fUSD",-19864.32087315,7.695e-05,2,"2024-12-05T20:50:43.991",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417061,1733431844002,"fUSD",-8380.26036836,7.695e-05,2,"2024-12-05T20:50:44.002",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417062,1733431844011,"fUSD",-19864.32087315,7.695e-05,2,"2024-12-05T20:50:44.011",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417063,1733431844021,"fUSD",-11173.68049114,7.695e-05,2,"2024-12-05T20:50:44.021",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417064,1733431844032,"fUSD",-838.97229424,7.697e-05,2,"2024-12-05T20:50:44.032",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417065,1733431844042,"fUSD",-8380.26036836,7.697e-05,2,"2024-12-05T20:50:44.042",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417066,1733431844054,"fUSD",-1988.67506786,7.698e-05,2,"2024-12-05T20:50:44.054",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417067,1733431844064,"fUSD",-1118.62972565,7.698e-05,2,"2024-12-05T20:50:44.064",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417068,1733431844074,"fUSD",-8380.26036836,7.698e-05,2,"2024-12-05T20:50:44.074",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417069,1733431844084,"fUSD",-838.97229424,7.699e-05,2,"2024-12-05T20:50:44.084",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417070,1733431844094,"fUSD",-3535.422343,7.7e-05,2,"2024-12-05T20:50:44.094",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417071,1733431844103,"fUSD",-502.79,7.703e-05,2,"2024-12-05T20:50:44.103",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417072,1733431844114,"fUSD",-493.79,7.703e-05,2,"2024-12-05T20:50:44.114",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417073,1733431844128,"fUSD",-504.12,7.727e-05,2,"2024-12-05T20:50:44.128",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417074,1733431844137,"fUSD",-509.83,7.767e-05,2,"2024-12-05T20:50:44.137",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417075,1733431844146,"fUSD",-499.47,7.767e-05,2,"2024-12-05T20:50:44.146",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417076,1733431844155,"fUSD",-505.07,7.767e-05,2,"2024-12-05T20:50:44.155",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417077,1733431844164,"fUSD",-507.89,7.866e-05,2,"2024-12-05T20:50:44.164",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417078,1733431844173,"fUSD",-496.78,7.867e-05,2,"2024-12-05T20:50:44.173",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417079,1733431844182,"fUSD",-493.02,7.867e-05,2,"2024-12-05T20:50:44.182",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417080,1733431844192,"fUSD",-507.04,7.867e-05,2,"2024-12-05T20:50:44.192",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417081,1733431844201,"fUSD",-506.23,7.867e-05,2,"2024-12-05T20:50:44.201",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417082,1733431844210,"fUSD",-169.4,7.903e-05,2,"2024-12-05T20:50:44.210",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417083,1733431844221,"fUSD",-156.59,7.978e-05,2,"2024-12-05T20:50:44.221",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417084,1733431844231,"fUSD",-3572.56,8.219e-05,2,"2024-12-05T20:50:44.231",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417085,1733431844241,"fUSD",-1000.0,8.219e-05,2,"2024-12-05T20:50:44.241",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417086,1733431844252,"fUSD",-250.0,8.219e-05,2,"2024-12-05T20:50:44.252",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417087,1733431844261,"fUSD",-152.63,8.435e-05,2,"2024-12-05T20:50:44.261",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417088,1733431844270,"fUSD",-166.68,8.482e-05,2,"2024-12-05T20:50:44.270",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417089,1733431844279,"fUSD",-200.0,8.74e-05,2,"2024-12-05T20:50:44.279",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417090,1733431844290,"fUSD",-219.35,8.74e-05,2,"2024-12-05T20:50:44.290",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417091,1733431844300,"fUSD",-156.59,8.776e-05,2,"2024-12-05T20:50:44.300",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417092,1733431844309,"fUSD",-169.4,8.782e-05,2,"2024-12-05T20:50:44.309",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417093,1733431844318,"fUSD",-1000.0,9.247e-05,2,"2024-12-05T20:50:44.318",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417094,1733431844327,"fUSD",-156.59,9.573e-05,2,"2024-12-05T20:50:44.327",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417095,1733431844336,"fUSD",-169.4,9.66e-05,2,"2024-12-05T20:50:44.336",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417096,1733431844346,"fUSD",-104327.87421835,0.0001,2,"2024-12-05T20:50:44.346",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417097,1733431844355,"fUSD",-3000.0,0.0001,2,"2024-12-05T20:50:44.355",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417098,1733431844364,"fUSD",-1053.78,0.000102,2,"2024-12-05T20:50:44.364",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417099,1733431844374,"fUSD",-1000.0,0.00010274,2,"2024-12-05T20:50:44.374",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417100,1733431844384,"fUSD",-3572.56,0.00010382,2,"2024-12-05T20:50:44.384",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417101,1733431844393,"fUSD",-285.46,0.00010475,2,"2024-12-05T20:50:44.393",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417102,1733431844403,"fUSD",-169.4,0.00010538,2,"2024-12-05T20:50:44.403",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417103,1733431844414,"fUSD",-255.66182267,0.000107,2,"2024-12-05T20:50:44.414",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417104,1733431844423,"fUSD",-979.24464684,0.000108,2,"2024-12-05T20:50:44.423",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417105,1733431844432,"fUSD",-196.02090067,0.000109,2,"2024-12-05T20:50:44.432",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417106,1733431844441,"fUSD",-196.02090066,0.000109,2,"2024-12-05T20:50:44.441",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417107,1733431844451,"fUSD",-3000.0,0.0001093,2,"2024-12-05T20:50:44.451",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417108,1733431844460,"fUSD",-506.27,0.00010959,2,"2024-12-05T20:50:44.460",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417109,1733431844469,"fUSD",-150.0,0.00010959,2,"2024-12-05T20:50:44.469",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417110,1733431844479,"fUSD",-333.120505,0.00011148,3,"2024-12-05T20:50:44.479",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417111,1733431844488,"fUSD",-1000.0,0.00011301,2,"2024-12-05T20:50:44.488",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417112,1733431844497,"fUSD",-333.120505,0.00011448,3,"2024-12-05T20:50:44.497",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417113,1733431844508,"fUSD",-2751.0,0.00011507,2,"2024-12-05T20:50:44.508",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417114,1733431844519,"fUSD",-299.37763607,0.00011688,2,"2024-12-05T20:50:44.519",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417115,1733431844529,"fUSD",-333.120505,0.00011748,3,"2024-12-05T20:50:44.529",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417116,1733431844538,"fUSD",-15486.73067952,0.00011888,2,"2024-12-05T20:50:44.538",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417117,1733431844550,"fUSD",-333.120505,0.00012148,3,"2024-12-05T20:50:44.550",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417118,1733431844560,"fUSD",-1000.0,0.00012329,2,"2024-12-05T20:50:44.560",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417119,1733431844569,"fUSD",-333.120505,0.00012448,3,"2024-12-05T20:50:44.569",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417120,1733431844578,"fUSD",-2500.0,0.0001248,2,"2024-12-05T20:50:44.578",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417121,1733431844588,"fUSD",-293.10827035,0.000125,2,"2024-12-05T20:50:44.588",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417122,1733431844597,"fUSD",-3572.56,0.00012545,2,"2024-12-05T20:50:44.597",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417123,1733431844607,"fUSD",-333.120505,0.00012748,3,"2024-12-05T20:50:44.607",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417124,1733431844616,"fUSD",-384.08505235,0.000129,2,"2024-12-05T20:50:44.616",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417125,1733431844625,"fUSD",-46888.34957124,0.000129,2,"2024-12-05T20:50:44.625",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417126,1733431844634,"fUSD",-1560.08133981,0.000129,2,"2024-12-05T20:50:44.634",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417127,1733431844644,"fUSD",-6484.9464372,0.000129,2,"2024-12-05T20:50:44.644",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417128,1733431844653,"fUSD",-196.02090066,0.000129,2,"2024-12-05T20:50:44.653",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417129,1733431844662,"fUSD",-7851.07535674,0.000129,2,"2024-12-05T20:50:44.662",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417130,1733431844672,"fUSD",-2640.04010485,0.000129,2,"2024-12-05T20:50:44.672",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417131,1733431844681,"fUSD",-501.19354669,0.00012973,2,"2024-12-05T20:50:44.681",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417132,1733431844692,"fUSD",-9800.0,0.00012986,2,"2024-12-05T20:50:44.692",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417133,1733431844702,"fUSD",-1000.0,0.00012999,2,"2024-12-05T20:50:44.702",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417134,1733431844711,"fUSD",-524.1127,0.00012999,2,"2024-12-05T20:50:44.711",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417135,1733431844720,"fUSD",-183.31805039,0.00012999,2,"2024-12-05T20:50:44.720",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417136,1733431844730,"fUSD",-271.24966826,0.00012999,2,"2024-12-05T20:50:44.730",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417137,1733431844739,"fUSD",-1330.0,0.00013,2,"2024-12-05T20:50:44.739",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417138,1733431844748,"fUSD",-3002.04670919,0.00013,2,"2024-12-05T20:50:44.748",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417139,1733431844758,"fUSD",-4218.18378696,0.00013,2,"2024-12-05T20:50:44.758",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417140,1733431844767,"fUSD",-2389433.61327679,0.00013,2,"2024-12-05T20:50:44.767",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417141,1733431845240,"fUSD",-627.77928527,0.00013,2,"2024-12-05T20:50:45.240",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417142,1733431845251,"fUSD",-2278.69273048,0.00013,2,"2024-12-05T20:50:45.251",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417143,1733431845262,"fUSD",-2469.62290386,0.00013,2,"2024-12-05T20:50:45.262",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417144,1733431845273,"fUSD",-511.93854439,0.00013,2,"2024-12-05T20:50:45.273",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417145,1733431845284,"fUSD",-9829.8,0.00013,2,"2024-12-05T20:50:45.284",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417170,1733431847318,"fUSD",-3078.99999981,0.00013,2,"2024-12-05T20:50:47.318",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417171,1733431847329,"fUSD",-6946.00131151,0.00013,2,"2024-12-05T20:50:47.329",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417172,1733431847341,"fUSD",-2166.75,0.00013,2,"2024-12-05T20:50:47.341",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417173,1733431847352,"fUSD",-305.53600001,0.00013,2,"2024-12-05T20:50:47.352",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417174,1733431847364,"fUSD",-583.3924248,0.00013,2,"2024-12-05T20:50:47.364",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417175,1733431847375,"fUSD",-549.06000016,0.00013,2,"2024-12-05T20:50:47.375",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417176,1733431847386,"fUSD",-1083.09456239,0.00013,2,"2024-12-05T20:50:47.386",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417177,1733431847397,"fUSD",-2948.66025622,0.00013,2,"2024-12-05T20:50:47.397",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417178,1733431847409,"fUSD",-7535.00292431,0.00013,2,"2024-12-05T20:50:47.409",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417179,1733431847557,"fUSD",-4004.23990422,0.00013,2,"2024-12-05T20:50:47.557",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417180,1733431847576,"fUSD",-9154.20002,0.00013,2,"2024-12-05T20:50:47.576",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417181,1733431847588,"fUSD",-11623.46000171,0.00013,2,"2024-12-05T20:50:47.588",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417182,1733431847599,"fUSD",-3743.39944682,0.00013,2,"2024-12-05T20:50:47.599",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417183,1733431847611,"fUSD",-8325.07368957,0.00013,2,"2024-12-05T20:50:47.611",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417184,1733431847622,"fUSD",-5537.90496186,0.00013,2,"2024-12-05T20:50:47.622",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417185,1733431847633,"fUSD",-5137.42556837,0.00013,2,"2024-12-05T20:50:47.633",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417186,1733431847645,"fUSD",-63551.68019535,0.00013,2,"2024-12-05T20:50:47.645",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417187,1733431847656,"fUSD",-49639.17960001,0.00013,2,"2024-12-05T20:50:47.656",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417188,1733431913334,"fUSD",-2850.1048061,0.00013,2,"2024-12-05T20:51:53.334",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417189,1733431913616,"fUSD",-1068.58,0.00013,2,"2024-12-05T20:51:53.616",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417190,1733431913631,"fUSD",-157317.88059635,0.00013,2,"2024-12-05T20:51:53.631",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417191,1733431913659,"fUSD",-49000.0,0.00013,2,"2024-12-05T20:51:53.659",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417192,1733431913670,"fUSD",-23015.5,0.00013,2,"2024-12-05T20:51:53.670",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417193,1733431913698,"fUSD",-4947.19225,0.00013,2,"2024-12-05T20:51:53.698",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417194,1733431913713,"fUSD",-5572.55248375,0.00013,2,"2024-12-05T20:51:53.713",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417195,1733431913728,"fUSD",-3955.68571687,0.00013,2,"2024-12-05T20:51:53.728",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417196,1733431913740,"fUSD",-4941.244,0.00013,2,"2024-12-05T20:51:53.740",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417197,1733431913751,"fUSD",-3792.3,0.00013,2,"2024-12-05T20:51:53.751",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417198,1733431913766,"fUSD",-1520.099994,0.00013,2,"2024-12-05T20:51:53.766",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417199,1733431913778,"fUSD",-4716.35768,0.00013,2,"2024-12-05T20:51:53.778",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417200,1733431913789,"fUSD",-3036.54896054,0.00013,2,"2024-12-05T20:51:53.789",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417201,1733431913800,"fUSD",-4949.49308,0.00013,2,"2024-12-05T20:51:53.800",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417202,1733431913816,"fUSD",-5148.2681012,0.00013,2,"2024-12-05T20:51:53.816",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417203,1733431913830,"fUSD",-293.08478293,0.00013,2,"2024-12-05T20:51:53.830",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417204,1733431913845,"fUSD",-989798.80185398,0.00013,2,"2024-12-05T20:51:53.845",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417205,1733432004310,"fUSD",969.55,0.00016658,30,"2024-12-05T20:53:24.310",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417207,1733432589339,"fUSD",921.07,0.00016658,30,"2024-12-05T21:03:09.339",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417208,1733432948383,"fUSD",4000.0,0.00018,30,"2024-12-05T21:09:08.383",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417212,1733433032466,"fUSD",-150.0,6.899e-05,2,"2024-12-05T21:10:32.466",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417213,1733433032476,"fUSD",-388.88,6.9e-05,2,"2024-12-05T21:10:32.476",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417214,1733433036275,"fUSD",-477.1600351,6.9e-05,2,"2024-12-05T21:10:36.275",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417215,1733433036286,"fUSD",-20499.60000001,6.9e-05,2,"2024-12-05T21:10:36.286",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417216,1733433036390,"fUSD",-1589.31142775,6.9e-05,2,"2024-12-05T21:10:36.390",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417217,1733433036506,"fUSD",-9043.80716353,6.9e-05,2,"2024-12-05T21:10:36.506",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417218,1733433036565,"fUSD",-11136.376186,6.9e-05,2,"2024-12-05T21:10:36.565",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417280,1733433038261,"fUSD",-262.01443148,6.9e-05,2,"2024-12-05T21:10:38.261",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417281,1733433038272,"fUSD",-1105.67634645,6.9e-05,2,"2024-12-05T21:10:38.272",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417282,1733433038437,"fUSD",-7401.88262507,6.9e-05,2,"2024-12-05T21:10:38.437",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417283,1733433038496,"fUSD",-13163.40505,6.9e-05,2,"2024-12-05T21:10:38.496",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417284,1733433038612,"fUSD",-14953.11003177,6.9e-05,2,"2024-12-05T21:10:38.612",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417285,1733433038624,"fUSD",-9936.12882695,6.9e-05,2,"2024-12-05T21:10:38.624",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417290,1733433040119,"fUSD",-4466.66447669,6.9e-05,2,"2024-12-05T21:10:40.119",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417291,1733433040131,"fUSD",-994.61852676,6.9e-05,2,"2024-12-05T21:10:40.131",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417292,1733433040142,"fUSD",-574.56,6.9e-05,2,"2024-12-05T21:10:40.142",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417293,1733433040176,"fUSD",-496.030535,6.9e-05,2,"2024-12-05T21:10:40.176",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417294,1733433040187,"fUSD",-426.93753614,6.9e-05,2,"2024-12-05T21:10:40.187",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417295,1733433040293,"fUSD",-170954.90237029,6.9e-05,2,"2024-12-05T21:10:40.293",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417296,1733433040355,"fUSD",-1988.987,6.9e-05,2,"2024-12-05T21:10:40.355",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417297,1733433040366,"fUSD",-4881.60724375,6.9e-05,2,"2024-12-05T21:10:40.366",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417298,1733433040417,"fUSD",-383.53999999,6.9e-05,2,"2024-12-05T21:10:40.417",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417299,1733433040428,"fUSD",-496.4384144,6.9e-05,2,"2024-12-05T21:10:40.428",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417325,1733433043247,"fUSD",-11894.52,6.9e-05,2,"2024-12-05T21:10:43.247",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417326,1733433043258,"fUSD",-3828.00000001,6.9e-05,2,"2024-12-05T21:10:43.258",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417327,1733433043270,"fUSD",-2165.0,6.9e-05,2,"2024-12-05T21:10:43.270",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417328,1733433043281,"fUSD",-1852.800005,6.9e-05,2,"2024-12-05T21:10:43.281",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417329,1733433043292,"fUSD",-2638.04176786,6.9e-05,2,"2024-12-05T21:10:43.292",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417330,1733433043301,"fUSD",-255.0,7.589e-05,2,"2024-12-05T21:10:43.301",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417331,1733433043310,"fUSD",-387.77756594,7.678e-05,2,"2024-12-05T21:10:43.310",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417332,1733433043320,"fUSD",-200.0,7.679e-05,2,"2024-12-05T21:10:43.320",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417333,1733433043331,"fUSD",-200.0,7.679e-05,2,"2024-12-05T21:10:43.331",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417334,1733433043340,"fUSD",-200.0,7.679e-05,2,"2024-12-05T21:10:43.340",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417335,1733433043349,"fUSD",-200.0,7.68e-05,2,"2024-12-05T21:10:43.349",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417336,1733433043359,"fUSD",-517.03675458,7.681e-05,2,"2024-12-05T21:10:43.359",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417337,1733433043369,"fUSD",-200.0,7.681e-05,2,"2024-12-05T21:10:43.369",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417338,1733433043379,"fUSD",-290.83317445,7.682e-05,2,"2024-12-05T21:10:43.379",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417339,1733433043389,"fUSD",-290.83317445,7.682e-05,2,"2024-12-05T21:10:43.389",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417340,1733433043398,"fUSD",-218.12488084,7.683e-05,2,"2024-12-05T21:10:43.398",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417341,1733433043408,"fUSD",-200.0,7.683e-05,2,"2024-12-05T21:10:43.408",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417342,1733433043417,"fUSD",-200.0,7.683e-05,2,"2024-12-05T21:10:43.417",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417343,1733433043426,"fUSD",-200.0,7.684e-05,2,"2024-12-05T21:10:43.426",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417344,1733433043435,"fUSD",-200.0,7.684e-05,2,"2024-12-05T21:10:43.435",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417345,1733433043445,"fUSD",-200.0,7.685e-05,2,"2024-12-05T21:10:43.445",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417346,1733433043454,"fUSD",-387.77756594,7.685e-05,2,"2024-12-05T21:10:43.454",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417347,1733433043463,"fUSD",-200.0,7.685e-05,2,"2024-12-05T21:10:43.463",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417348,1733433043472,"fUSD",-218.12488084,7.685e-05,2,"2024-12-05T21:10:43.472",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417349,1733433043481,"fUSD",-290.83317445,7.685e-05,2,"2024-12-05T21:10:43.481",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417350,1733433043491,"fUSD",-689.38233944,7.685e-05,2,"2024-12-05T21:10:43.491",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417351,1733433043500,"fUSD",-218.12488084,7.686e-05,2,"2024-12-05T21:10:43.500",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417352,1733433043509,"fUSD",-689.38233944,7.687e-05,2,"2024-12-05T21:10:43.509",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417353,1733433043519,"fUSD",-200.0,7.687e-05,2,"2024-12-05T21:10:43.519",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417354,1733433043528,"fUSD",-200.0,7.687e-05,2,"2024-12-05T21:10:43.528",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417355,1733433043538,"fUSD",-517.03675458,7.687e-05,2,"2024-12-05T21:10:43.538",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417356,1733433043548,"fUSD",-290.83317445,7.687e-05,2,"2024-12-05T21:10:43.548",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417357,1733433043557,"fUSD",-200.0,7.687e-05,2,"2024-12-05T21:10:43.557",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417358,1733433043567,"fUSD",-200.0,7.688e-05,2,"2024-12-05T21:10:43.567",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417359,1733433043782,"fUSD",-200.0,7.688e-05,2,"2024-12-05T21:10:43.782",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417361,1733433043792,"fUSD",-689.38233944,7.688e-05,2,"2024-12-05T21:10:43.792",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417363,1733433043803,"fUSD",-387.77756594,7.688e-05,2,"2024-12-05T21:10:43.803",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417365,1733433043813,"fUSD",-387.77756594,7.688e-05,2,"2024-12-05T21:10:43.813",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417367,1733433043822,"fUSD",-218.12488084,7.689e-05,2,"2024-12-05T21:10:43.822",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417369,1733433043834,"fUSD",-200.0,7.689e-05,2,"2024-12-05T21:10:43.834",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417371,1733433043843,"fUSD",-200.0,7.689e-05,2,"2024-12-05T21:10:43.843",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417373,1733433043854,"fUSD",-200.0,7.689e-05,2,"2024-12-05T21:10:43.854",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417375,1733433043866,"fUSD",-517.03675458,7.69e-05,2,"2024-12-05T21:10:43.866",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417377,1733433043875,"fUSD",-689.38233944,7.69e-05,2,"2024-12-05T21:10:43.875",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417379,1733433043885,"fUSD",-200.0,7.69e-05,2,"2024-12-05T21:10:43.885",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417381,1733433043895,"fUSD",-200.0,7.69e-05,2,"2024-12-05T21:10:43.895",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417383,1733433043904,"fUSD",-200.0,7.69e-05,2,"2024-12-05T21:10:43.904",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417385,1733433043914,"fUSD",-200.0,7.69e-05,2,"2024-12-05T21:10:43.914",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417387,1733433043923,"fUSD",-200.0,7.691e-05,2,"2024-12-05T21:10:43.923",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417389,1733433043933,"fUSD",-200.0,7.692e-05,2,"2024-12-05T21:10:43.933",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417391,1733433043945,"fUSD",-218.12488084,7.692e-05,2,"2024-12-05T21:10:43.945",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417393,1733433043955,"fUSD",-517.03675458,7.692e-05,2,"2024-12-05T21:10:43.955",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417395,1733433043964,"fUSD",-200.0,7.693e-05,2,"2024-12-05T21:10:43.964",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417397,1733433043973,"fUSD",-689.38233944,7.693e-05,2,"2024-12-05T21:10:43.973",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417399,1733433043983,"fUSD",-200.0,7.694e-05,2,"2024-12-05T21:10:43.983",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417401,1733433043993,"fUSD",-200.0,7.694e-05,2,"2024-12-05T21:10:43.993",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417403,1733433044003,"fUSD",-517.03675458,7.694e-05,2,"2024-12-05T21:10:44.003",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417405,1733433044013,"fUSD",-517.03675458,7.695e-05,2,"2024-12-05T21:10:44.013",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417407,1733433044023,"fUSD",-200.0,7.695e-05,2,"2024-12-05T21:10:44.023",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417409,1733433044032,"fUSD",-200.0,7.695e-05,2,"2024-12-05T21:10:44.032",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417411,1733433044043,"fUSD",-387.77756594,7.696e-05,2,"2024-12-05T21:10:44.043",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417413,1733433044052,"fUSD",-200.0,7.697e-05,2,"2024-12-05T21:10:44.052",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417415,1733433044062,"fUSD",-290.83317445,7.698e-05,2,"2024-12-05T21:10:44.062",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417417,1733433044071,"fUSD",-290.83317445,7.698e-05,2,"2024-12-05T21:10:44.071",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417419,1733433044082,"fUSD",-218.12488084,7.699e-05,2,"2024-12-05T21:10:44.082",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417421,1733433044093,"fUSD",-200.0,7.699e-05,2,"2024-12-05T21:10:44.093",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417424,1733433044105,"fUSD",-689.38233944,7.699e-05,2,"2024-12-05T21:10:44.105",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417426,1733433044115,"fUSD",-200.0,7.699e-05,2,"2024-12-05T21:10:44.115",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417428,1733433044124,"fUSD",-387.77756594,7.7e-05,2,"2024-12-05T21:10:44.124",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417430,1733433044134,"fUSD",-433.0,8.348e-05,2,"2024-12-05T21:10:44.134",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417432,1733433044144,"fUSD",-159.6,8.822e-05,2,"2024-12-05T21:10:44.144",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417434,1733433044153,"fUSD",-500.0,8.849e-05,2,"2024-12-05T21:10:44.153",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417436,1733433044163,"fUSD",-366.0,9.183e-05,2,"2024-12-05T21:10:44.163",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417438,1733433044173,"fUSD",-3311.48,9.19e-05,2,"2024-12-05T21:10:44.173",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417440,1733433044183,"fUSD",-1475.29,0.000102,2,"2024-12-05T21:10:44.183",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417442,1733433044192,"fUSD",-1258.71,0.00010916,2,"2024-12-05T21:10:44.192",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417444,1733433044201,"fUSD",-213.43,0.00010945,2,"2024-12-05T21:10:44.201",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417446,1733433044210,"fUSD",-250.0,0.0001096,2,"2024-12-05T21:10:44.210",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417448,1733433044220,"fUSD",-200.0,0.0001096,2,"2024-12-05T21:10:44.220",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417450,1733433044229,"fUSD",-489.24,0.00010962,2,"2024-12-05T21:10:44.229",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417452,1733433044238,"fUSD",-2367.56,0.00010976,2,"2024-12-05T21:10:44.238",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417454,1733433044248,"fUSD",-1758.16,0.00010997,2,"2024-12-05T21:10:44.248",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417456,1733433044258,"fUSD",-150.0,0.00011028,2,"2024-12-05T21:10:44.258",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417458,1733433044268,"fUSD",-150.0,0.00011057,2,"2024-12-05T21:10:44.268",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417460,1733433044277,"fUSD",-250.0,0.00011163,2,"2024-12-05T21:10:44.277",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417461,1733433044286,"fUSD",-2000.0,0.00011173,2,"2024-12-05T21:10:44.286",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417464,1733433044296,"fUSD",-250.0,0.00011173,2,"2024-12-05T21:10:44.296",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417465,1733433044305,"fUSD",-18668.63,0.00011206,2,"2024-12-05T21:10:44.305",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417467,1733433044315,"fUSD",-157.29,0.00011326,2,"2024-12-05T21:10:44.315",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417470,1733433044325,"fUSD",-1000.0,0.0001135,2,"2024-12-05T21:10:44.325",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417471,1733433044340,"fUSD",-1907.15,0.00011353,2,"2024-12-05T21:10:44.340",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417474,1733433044350,"fUSD",-3311.48,0.00011454,2,"2024-12-05T21:10:44.350",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417476,1733433044359,"fUSD",-2751.0,0.00011507,2,"2024-12-05T21:10:44.359",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417478,1733433044369,"fUSD",-200.0,0.00011992,2,"2024-12-05T21:10:44.369",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417480,1733433044378,"fUSD",-40672.09,0.00012055,2,"2024-12-05T21:10:44.378",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417481,1733433044388,"fUSD",-150.0,0.00012198,3,"2024-12-05T21:10:44.388",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417483,1733433044398,"fUSD",-150.0,0.00012298,3,"2024-12-05T21:10:44.398",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417485,1733433044407,"fUSD",-14363.92910534,0.00012329,2,"2024-12-05T21:10:44.407",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417487,1733433044420,"fUSD",-81185.97089466,0.00012329,2,"2024-12-05T21:10:44.420",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417489,1733433044429,"fUSD",-150.0,0.00012398,3,"2024-12-05T21:10:44.429",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417490,1733433044439,"fUSD",-150.0,0.00012498,3,"2024-12-05T21:10:44.439",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417491,1733433044449,"fUSD",-150.0,0.00012598,3,"2024-12-05T21:10:44.449",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417492,1733433044459,"fUSD",-150.0,0.00012698,3,"2024-12-05T21:10:44.459",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417493,1733433044469,"fUSD",-157.29,0.00012741,2,"2024-12-05T21:10:44.469",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417494,1733433044478,"fUSD",-1000.0,0.00012769,2,"2024-12-05T21:10:44.478",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417495,1733433044488,"fUSD",-150.0,0.00012798,3,"2024-12-05T21:10:44.488",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417496,1733433044499,"fUSD",-150.0,0.00012898,4,"2024-12-05T21:10:44.499",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417497,1733433044508,"fUSD",-150.0,0.00012898,3,"2024-12-05T21:10:44.508",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417498,1733433044517,"fUSD",-1882.4951,0.000129,2,"2024-12-05T21:10:44.517",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417499,1733433044528,"fUSD",-2727.40866606,0.000129,2,"2024-12-05T21:10:44.528",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417500,1733433044538,"fUSD",-11211.99798884,0.000129,2,"2024-12-05T21:10:44.538",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417501,1733433044549,"fUSD",-337.4943,0.000129,2,"2024-12-05T21:10:44.549",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417502,1733433044558,"fUSD",-1008.90905069,0.000129,2,"2024-12-05T21:10:44.558",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417503,1733433044581,"fUSD",-5355.01704931,0.000129,2,"2024-12-05T21:10:44.581",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417504,1733433044590,"fUSD",-1000.0,0.000129,2,"2024-12-05T21:10:44.590",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417505,1733433044601,"fUSD",-3082.6962,0.000129,2,"2024-12-05T21:10:44.601",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417506,1733433044611,"fUSD",-288.06378927,0.000129,2,"2024-12-05T21:10:44.611",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417507,1733433044621,"fUSD",-12847.97605197,0.000129,2,"2024-12-05T21:10:44.621",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417508,1733433044631,"fUSD",-3267.34135069,0.000129,2,"2024-12-05T21:10:44.631",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417509,1733433044640,"fUSD",-8595.5304558,0.000129,2,"2024-12-05T21:10:44.640",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417510,1733433044650,"fUSD",-9614.23205902,0.000129,2,"2024-12-05T21:10:44.650",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417511,1733433044659,"fUSD",-176.910292,0.00012972,2,"2024-12-05T21:10:44.659",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417512,1733433044668,"fUSD",-9736.8156044,0.0001299,2,"2024-12-05T21:10:44.668",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417513,1733433044677,"fUSD",-7883.7785227,0.00012991,2,"2024-12-05T21:10:44.677",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417514,1733433044686,"fUSD",-6030.741441,0.00012991,2,"2024-12-05T21:10:44.686",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417515,1733433044696,"fUSD",-2000.0,0.00012999,2,"2024-12-05T21:10:44.696",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417516,1733433044705,"fUSD",-29236.17791199,0.00012999,2,"2024-12-05T21:10:44.705",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417517,1733433044716,"fUSD",-3221.56221253,0.00012999,2,"2024-12-05T21:10:44.716",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417518,1733433044740,"fUSD",-29812.51596383,0.00012999,2,"2024-12-05T21:10:44.740",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417519,1733433044752,"fUSD",-1380.39872381,0.00012999,2,"2024-12-05T21:10:44.752",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417520,1733433044771,"fUSD",-345.25998,0.00012999,2,"2024-12-05T21:10:44.771",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417521,1733433044782,"fUSD",-4955.89210972,0.00012999,2,"2024-12-05T21:10:44.782",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417522,1733433044795,"fUSD",-1758.83189176,0.00012999,2,"2024-12-05T21:10:44.795",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417523,1733433044806,"fUSD",-15378.06702542,0.00012999,2,"2024-12-05T21:10:44.806",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417524,1733433044818,"fUSD",-5472.33750414,0.00012999,2,"2024-12-05T21:10:44.818",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417525,1733433044830,"fUSD",-14967.68420815,0.00012999,2,"2024-12-05T21:10:44.830",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417526,1733433044842,"fUSD",-5991.67620003,0.00012999,2,"2024-12-05T21:10:44.842",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417527,1733433044860,"fUSD",-364.13626862,0.00012999,2,"2024-12-05T21:10:44.860",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417528,1733433044872,"fUSD",-2540.14512757,0.00013,2,"2024-12-05T21:10:44.872",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417538,1733433046151,"fUSD",-23148.368,0.00013,2,"2024-12-05T21:10:46.151",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417539,1733433046165,"fUSD",-1069.25868172,0.00013,2,"2024-12-05T21:10:46.165",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417540,1733433046217,"fUSD",-6701.25230836,0.00013,2,"2024-12-05T21:10:46.217",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417541,1733433046337,"fUSD",-2353.400002,0.00013,2,"2024-12-05T21:10:46.337",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417542,1733433046397,"fUSD",-8513.83181348,0.00013,2,"2024-12-05T21:10:46.397",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417543,1733433046409,"fUSD",-18818.44078416,0.00013,2,"2024-12-05T21:10:46.409",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417544,1733433046419,"fUSD",-501.65921584,0.00013,2,"2024-12-05T21:10:46.419",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417548,1733433046489,"fUSD",-1241.10676796,0.00013,2,"2024-12-05T21:10:46.489",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417550,1733433046501,"fUSD",-69473.15007041,0.00013,2,"2024-12-05T21:10:46.501",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417648,1733433180387,"fUSD",875.01,0.00016658,30,"2024-12-05T21:13:00.387",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417649,1733433338893,"fUSD",205.82,0.00018,30,"2024-12-05T21:15:38.893",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417650,1733433444538,"fUSD",10000.0,0.00016,30,"2024-12-05T21:17:24.538",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417652,1733433480611,"fUSD",9794.18,0.00016,30,"2024-12-05T21:18:00.611",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417685,1733434231443,"fUSD",-150.0,6.799e-05,2,"2024-12-05T21:30:31.443",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417687,1733434231453,"fUSD",-243.3952172,6.8e-05,2,"2024-12-05T21:30:31.453",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417689,1733434231471,"fUSD",-972.9520437,6.8e-05,2,"2024-12-05T21:30:31.471",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417690,1733434231483,"fUSD",-673.743518,6.8e-05,2,"2024-12-05T21:30:31.483",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417691,1733434231494,"fUSD",-1078.47095385,6.8e-05,2,"2024-12-05T21:30:31.494",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417692,1733434231612,"fUSD",-21168.579,6.8e-05,2,"2024-12-05T21:30:31.612",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417693,1733434231624,"fUSD",-336.50062,6.8e-05,2,"2024-12-05T21:30:31.624",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417694,1733434231697,"fUSD",-273526.35864725,6.8e-05,2,"2024-12-05T21:30:31.697",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417695,1733434231707,"fUSD",-624.98035239,6.973e-05,2,"2024-12-05T21:30:31.707",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417696,1733434231717,"fUSD",-159.93195974,6.973e-05,2,"2024-12-05T21:30:31.717",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417697,1733434231726,"fUSD",-500.0,6.973e-05,2,"2024-12-05T21:30:31.726",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417698,1733434231735,"fUSD",-577.77051472,6.973e-05,2,"2024-12-05T21:30:31.735",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417699,1733434231744,"fUSD",-159.43368245,6.973e-05,2,"2024-12-05T21:30:31.744",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417700,1733434231754,"fUSD",-150.0,6.998e-05,2,"2024-12-05T21:30:31.754",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417701,1733434231763,"fUSD",-150.0,6.998e-05,2,"2024-12-05T21:30:31.763",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417702,1733434231773,"fUSD",-150.0,6.998e-05,2,"2024-12-05T21:30:31.773",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417703,1733434231782,"fUSD",-150.0,6.998e-05,2,"2024-12-05T21:30:31.782",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417704,1733434231792,"fUSD",-150.0,6.998e-05,2,"2024-12-05T21:30:31.792",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417705,1733434231801,"fUSD",-150.0,6.998e-05,2,"2024-12-05T21:30:31.801",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417706,1733434231811,"fUSD",-456.30855264,6.999e-05,2,"2024-12-05T21:30:31.811",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417707,1733434231820,"fUSD",-305.91281177,6.999e-05,2,"2024-12-05T21:30:31.820",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417708,1733434231830,"fUSD",-900.0,7e-05,2,"2024-12-05T21:30:31.830",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417709,1733434231839,"fUSD",-5565330.19467574,7e-05,2,"2024-12-05T21:30:31.839",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417710,1733434231859,"fUSD",-487940.0,7e-05,2,"2024-12-05T21:30:31.859",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417711,1733434231870,"fUSD",-16615.09853166,7e-05,2,"2024-12-05T21:30:31.870",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417712,1733434231893,"fUSD",-1784.30865359,7e-05,2,"2024-12-05T21:30:31.893",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417713,1733434231913,"fUSD",-1214.23668122,7e-05,2,"2024-12-05T21:30:31.913",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417714,1733434231924,"fUSD",-303.33119024,7e-05,2,"2024-12-05T21:30:31.924",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417715,1733434231936,"fUSD",-3729.04145734,7e-05,2,"2024-12-05T21:30:31.936",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417716,1733434231947,"fUSD",-4545.11624933,7e-05,2,"2024-12-05T21:30:31.947",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417717,1733434231958,"fUSD",-524.42163544,7e-05,2,"2024-12-05T21:30:31.958",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417718,1733434234859,"fUSD",-295.6043219,7e-05,2,"2024-12-05T21:30:34.859",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417719,1733434234871,"fUSD",-300.45795023,7e-05,2,"2024-12-05T21:30:34.871",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417720,1733434234896,"fUSD",-1992.85182177,7e-05,2,"2024-12-05T21:30:34.896",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417726,1733434237698,"fUSD",-1109.76612253,7e-05,2,"2024-12-05T21:30:37.698",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417727,1733434237752,"fUSD",-356.2843759,7e-05,2,"2024-12-05T21:30:37.752",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417728,1733434237764,"fUSD",-1799.59999998,7e-05,2,"2024-12-05T21:30:37.764",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417729,1733434237787,"fUSD",-16149.0561489,7e-05,2,"2024-12-05T21:30:37.787",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417730,1733434237799,"fUSD",-13010.9844,7e-05,2,"2024-12-05T21:30:37.799",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417733,1733434237827,"fUSD",-599.27299999,7e-05,2,"2024-12-05T21:30:37.827",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417736,1733434237839,"fUSD",-301.91055826,7e-05,2,"2024-12-05T21:30:37.839",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417745,1733434239441,"fUSD",-497.179028,7e-05,2,"2024-12-05T21:30:39.441",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417746,1733434239453,"fUSD",-2194.64000001,7e-05,2,"2024-12-05T21:30:39.453",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417747,1733434239465,"fUSD",-728.86710491,7e-05,2,"2024-12-05T21:30:39.465",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417748,1733434239489,"fUSD",-48578.78937703,7e-05,2,"2024-12-05T21:30:39.489",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417749,1733434239500,"fUSD",-516.46435366,7e-05,2,"2024-12-05T21:30:39.500",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417750,1733434239511,"fUSD",-3732.55433798,7e-05,2,"2024-12-05T21:30:39.511",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417751,1733434239523,"fUSD",-298.16363372,7e-05,2,"2024-12-05T21:30:39.523",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417752,1733434239535,"fUSD",-772.93999999,7e-05,2,"2024-12-05T21:30:39.535",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417753,1733434239652,"fUSD",-396.840444,7e-05,2,"2024-12-05T21:30:39.652",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417754,1733434239664,"fUSD",-2364.04055,7e-05,2,"2024-12-05T21:30:39.664",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417755,1733434239675,"fUSD",-314576.57779188,7e-05,2,"2024-12-05T21:30:39.675",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417797,1733434242413,"fUSD",-260.92417094,7e-05,2,"2024-12-05T21:30:42.413",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417798,1733434242495,"fUSD",-2892.69898422,7e-05,2,"2024-12-05T21:30:42.495",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417799,1733434242507,"fUSD",-45603.03548851,7e-05,2,"2024-12-05T21:30:42.507",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417800,1733434242583,"fUSD",-4289.77498601,7e-05,2,"2024-12-05T21:30:42.583",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417801,1733434242594,"fUSD",-6090.78481144,7e-05,2,"2024-12-05T21:30:42.594",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417802,1733434242606,"fUSD",-2975.23039374,7e-05,2,"2024-12-05T21:30:42.606",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417803,1733434242624,"fUSD",-106570.66564148,7e-05,2,"2024-12-05T21:30:42.624",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417804,1733434242687,"fUSD",-267.38,7e-05,2,"2024-12-05T21:30:42.687",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417805,1733434242699,"fUSD",-9930.95943399,7e-05,2,"2024-12-05T21:30:42.699",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417813,1733434245525,"fUSD",-599.8430045,6.973e-05,2,"2024-12-05T21:30:45.525",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417814,1733434245534,"fUSD",-368.45682157,7e-05,2,"2024-12-05T21:30:45.534",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417815,1733434245546,"fUSD",-1463.16883068,7e-05,2,"2024-12-05T21:30:45.546",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417816,1733434245715,"fUSD",-4979.4891,7e-05,2,"2024-12-05T21:30:45.715",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417817,1733434245727,"fUSD",-2759.05,7e-05,2,"2024-12-05T21:30:45.727",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417818,1733434245824,"fUSD",-590.800005,7e-05,2,"2024-12-05T21:30:45.824",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417824,1733434529930,"fUSD",157.0,7e-05,30,"2024-12-05T21:35:29.930",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417825,1733434530404,"fUSD",157.0,0.00011878,30,"2024-12-05T21:35:30.404",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417827,1733435036898,"fUSD",157.0,7e-05,30,"2024-12-05T21:43:56.898",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417828,1733435104606,"fUSD",158.0,7e-05,30,"2024-12-05T21:45:04.606",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417831,1733435295940,"fUSD",-300.0,0.00022,120,"2024-12-05T21:48:15.940",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417832,1733435295966,"fUSD",-156.543463,0.00022,120,"2024-12-05T21:48:15.966",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417833,1733435359113,"fUSD",-152.63,5.182e-05,2,"2024-12-05T21:49:19.113",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417834,1733435359137,"fUSD",-200.0,5.851e-05,2,"2024-12-05T21:49:19.137",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417835,1733435359163,"fUSD",-600.0,6.1e-05,2,"2024-12-05T21:49:19.163",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417836,1733435359192,"fUSD",-1300.0,6.2e-05,2,"2024-12-05T21:49:19.192",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417837,1733435359215,"fUSD",-150.0,6.288e-05,2,"2024-12-05T21:49:19.215",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417838,1733435359238,"fUSD",-2000.0,6.3e-05,2,"2024-12-05T21:49:19.238",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417839,1733435359262,"fUSD",-2600.0,6.4e-05,2,"2024-12-05T21:49:19.262",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417840,1733435359285,"fUSD",-300.0,6.499e-05,2,"2024-12-05T21:49:19.285",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417841,1733435359309,"fUSD",-3300.0,6.5e-05,2,"2024-12-05T21:49:19.309",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417842,1733435359333,"fUSD",-600.0,6.6e-05,2,"2024-12-05T21:49:19.333",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417843,1733435359356,"fUSD",-293.23,6.624e-05,2,"2024-12-05T21:49:19.356",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417844,1733435359381,"fUSD",-150.0,6.699e-05,2,"2024-12-05T21:49:19.381",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417845,1733435359406,"fUSD",-47800.28146754,6.7e-05,2,"2024-12-05T21:49:19.406",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417846,1733435362171,"fUSD",-1963.73853246,6.7e-05,2,"2024-12-05T21:49:22.171",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417847,1733435362195,"fUSD",-600.0,6.7e-05,2,"2024-12-05T21:49:22.195",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417848,1733435362219,"fUSD",-1135.08,6.711e-05,2,"2024-12-05T21:49:22.219",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417849,1733435362242,"fUSD",-74.54406754,6.8e-05,2,"2024-12-05T21:49:22.242",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417869,1733435431667,"fUSD",-525.45593246,6.8e-05,2,"2024-12-05T21:50:31.667",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417870,1733435431678,"fUSD",-150.0,6.8e-05,2,"2024-12-05T21:50:31.678",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417871,1733435431687,"fUSD",-150.0,6.8e-05,2,"2024-12-05T21:50:31.687",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417872,1733435431697,"fUSD",-150.0,6.8e-05,2,"2024-12-05T21:50:31.697",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417873,1733435431706,"fUSD",-150.0,6.8e-05,2,"2024-12-05T21:50:31.706",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417874,1733435431716,"fUSD",-150.0,6.8e-05,2,"2024-12-05T21:50:31.716",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417875,1733435431725,"fUSD",-150.0,6.8e-05,2,"2024-12-05T21:50:31.725",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417876,1733435431735,"fUSD",-150.0,6.8e-05,2,"2024-12-05T21:50:31.735",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417877,1733435431744,"fUSD",-150.0,6.8e-05,2,"2024-12-05T21:50:31.744",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417878,1733435431753,"fUSD",-59.80261112,6.8e-05,2,"2024-12-05T21:50:31.753",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417879,1733435431764,"fUSD",-90.19738888,6.8e-05,2,"2024-12-05T21:50:31.764",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417880,1733435431774,"fUSD",-150.0,6.8e-05,2,"2024-12-05T21:50:31.774",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417881,1733435431783,"fUSD",-150.0,6.8e-05,2,"2024-12-05T21:50:31.783",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417882,1733435431793,"fUSD",-150.0,6.8e-05,2,"2024-12-05T21:50:31.793",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417883,1733435431802,"fUSD",-150.0,6.8e-05,2,"2024-12-05T21:50:31.802",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417884,1733435431811,"fUSD",-150.0,6.8e-05,2,"2024-12-05T21:50:31.811",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417885,1733435431820,"fUSD",-150.0,6.8e-05,2,"2024-12-05T21:50:31.820",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417886,1733435431830,"fUSD",-150.0,6.8e-05,2,"2024-12-05T21:50:31.830",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417887,1733435431839,"fUSD",-150.0,6.8e-05,2,"2024-12-05T21:50:31.839",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417888,1733435431848,"fUSD",-150.0,6.8e-05,2,"2024-12-05T21:50:31.848",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417889,1733435431857,"fUSD",-150.0,6.8e-05,2,"2024-12-05T21:50:31.857",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417890,1733435431867,"fUSD",-162.22230373,6.8e-05,2,"2024-12-05T21:50:31.867",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417891,1733435431877,"fUSD",-600.0,6.9e-05,2,"2024-12-05T21:50:31.877",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417892,1733435431886,"fUSD",-300.0,6.958e-05,2,"2024-12-05T21:50:31.886",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417893,1733435431895,"fUSD",-1709.0,6.959e-05,2,"2024-12-05T21:50:31.895",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417894,1733435431905,"fUSD",-269.04842399,6.959e-05,2,"2024-12-05T21:50:31.905",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417895,1733435431917,"fUSD",-304.0,6.959e-05,2,"2024-12-05T21:50:31.917",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417896,1733435432029,"fUSD",-1035.5280549,6.959e-05,2,"2024-12-05T21:50:32.029",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417897,1733435432040,"fUSD",-690.42352111,6.959e-05,2,"2024-12-05T21:50:32.040",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417898,1733435432050,"fUSD",-155.0,6.959e-05,2,"2024-12-05T21:50:32.050",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417899,1733435432060,"fUSD",-150.0,6.959e-05,2,"2024-12-05T21:50:32.060",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417900,1733435432069,"fUSD",-37.06655142,6.973e-05,2,"2024-12-05T21:50:32.069",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417901,1733435432080,"fUSD",-126.45570858,6.973e-05,2,"2024-12-05T21:50:32.080",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417902,1733435432090,"fUSD",-503.9657909,6.973e-05,2,"2024-12-05T21:50:32.090",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417903,1733435432100,"fUSD",-331.72850052,6.973e-05,2,"2024-12-05T21:50:32.100",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417904,1733435432113,"fUSD",-168.27149948,6.973e-05,2,"2024-12-05T21:50:32.113",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417905,1733435432124,"fUSD",-372.04475441,6.973e-05,2,"2024-12-05T21:50:32.124",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417906,1733435432134,"fUSD",-414.13374611,6.973e-05,2,"2024-12-05T21:50:32.134",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417907,1733435432146,"fUSD",-85.86625389,6.973e-05,2,"2024-12-05T21:50:32.146",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417908,1733435432156,"fUSD",-159.43625397,6.973e-05,2,"2024-12-05T21:50:32.156",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417909,1733435432166,"fUSD",-159.45175759,6.973e-05,2,"2024-12-05T21:50:32.166",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417910,1733435432176,"fUSD",-160.96001059,6.973e-05,2,"2024-12-05T21:50:32.176",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417911,1733435432185,"fUSD",-159.4497293,6.973e-05,2,"2024-12-05T21:50:32.185",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417912,1733435432194,"fUSD",-179.3945168,6.973e-05,2,"2024-12-05T21:50:32.194",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417913,1733435432203,"fUSD",-115.04877786,6.998e-05,2,"2024-12-05T21:50:32.203",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417914,1733435432214,"fUSD",-34.95122214,6.998e-05,2,"2024-12-05T21:50:32.214",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417915,1733435432223,"fUSD",-150.0,6.998e-05,2,"2024-12-05T21:50:32.223",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417916,1733435432233,"fUSD",-150.0,6.998e-05,2,"2024-12-05T21:50:32.233",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417917,1733435432241,"fUSD",-150.0,6.998e-05,2,"2024-12-05T21:50:32.241",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417918,1733435432251,"fUSD",-150.0,6.998e-05,2,"2024-12-05T21:50:32.251",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417919,1733435432260,"fUSD",-150.0,6.998e-05,2,"2024-12-05T21:50:32.260",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417920,1733435432269,"fUSD",-150.0,6.998e-05,2,"2024-12-05T21:50:32.269",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417921,1733435432279,"fUSD",-150.0,6.998e-05,2,"2024-12-05T21:50:32.279",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417922,1733435432288,"fUSD",-150.0,6.998e-05,2,"2024-12-05T21:50:32.288",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417923,1733435432297,"fUSD",-150.0,6.998e-05,2,"2024-12-05T21:50:32.297",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417924,1733435432306,"fUSD",-697.80404645,6.998e-05,2,"2024-12-05T21:50:32.306",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417925,1733435432317,"fUSD",-546.21011004,6.998e-05,2,"2024-12-05T21:50:32.317",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417926,1733435432328,"fUSD",-20848.13731701,6.998e-05,2,"2024-12-05T21:50:32.328",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417927,1733435432341,"fUSD",-562.26620255,6.998e-05,2,"2024-12-05T21:50:32.341",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417928,1733435432360,"fUSD",-990.0,6.998e-05,2,"2024-12-05T21:50:32.360",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417933,1733435432400,"fUSD",-3148.89194215,6.998e-05,2,"2024-12-05T21:50:32.400",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417938,1733435432437,"fUSD",-30201.50471958,6.998e-05,2,"2024-12-05T21:50:32.437",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417942,1733435432468,"fUSD",-688.749995,6.998e-05,2,"2024-12-05T21:50:32.468",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417946,1733435432493,"fUSD",-35964.00000005,6.998e-05,2,"2024-12-05T21:50:32.493",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417948,1733435432505,"fUSD",-550.99707701,6.998e-05,2,"2024-12-05T21:50:32.505",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417953,1733435437654,"fUSD",-319.41598685,6.997e-05,2,"2024-12-05T21:50:37.654",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417954,1733435437664,"fUSD",-169.82754385,6.998e-05,2,"2024-12-05T21:50:37.664",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417955,1733435437775,"fUSD",-773.6322483,6.998e-05,2,"2024-12-05T21:50:37.775",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417956,1733435437787,"fUSD",-360.13999998,6.998e-05,2,"2024-12-05T21:50:37.787",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418007,1733435439653,"fUSD",-905.2599921,6.998e-05,2,"2024-12-05T21:50:39.653",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418008,1733435439667,"fUSD",-26987.23835642,6.998e-05,2,"2024-12-05T21:50:39.667",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418009,1733435439784,"fUSD",-20648.6658049,6.998e-05,2,"2024-12-05T21:50:39.784",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418014,1733435443254,"fUSD",-2922.79121714,6.998e-05,2,"2024-12-05T21:50:43.254",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418015,1733435443265,"fUSD",-548.0932,6.998e-05,2,"2024-12-05T21:50:43.265",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418016,1733435443276,"fUSD",-1149.369636,6.998e-05,2,"2024-12-05T21:50:43.276",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418017,1733435443287,"fUSD",-4628.727316,6.998e-05,2,"2024-12-05T21:50:43.287",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418018,1733435443299,"fUSD",-2142.549585,6.998e-05,2,"2024-12-05T21:50:43.299",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418019,1733435443372,"fUSD",-3146.67911344,6.998e-05,2,"2024-12-05T21:50:43.372",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418020,1733435443449,"fUSD",-1281.77860811,6.998e-05,2,"2024-12-05T21:50:43.449",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418021,1733435443637,"fUSD",-99079.00000002,6.998e-05,2,"2024-12-05T21:50:43.637",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418022,1733435443655,"fUSD",-234108.24292839,6.998e-05,2,"2024-12-05T21:50:43.655",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418041,1733435445742,"fUSD",-565495.17887083,6.998e-05,2,"2024-12-05T21:50:45.742",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418042,1733435445754,"fUSD",-74201.75084096,6.998e-05,2,"2024-12-05T21:50:45.754",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418043,1733435445909,"fUSD",-2377.998098,6.998e-05,2,"2024-12-05T21:50:45.909",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418044,1733435445933,"fUSD",-28427.360531,6.998e-05,2,"2024-12-05T21:50:45.933",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418045,1733435445947,"fUSD",-88474.108647,6.998e-05,2,"2024-12-05T21:50:45.947",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418046,1733435446026,"fUSD",-834.16042273,6.998e-05,2,"2024-12-05T21:50:46.026",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418058,1733435467419,"fUSD",158.61996549,6.998e-05,30,"2024-12-05T21:51:07.419",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418061,1733436408133,"fUSD",-150.0,6.288e-05,2,"2024-12-05T22:06:48.133",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418062,1733436408156,"fUSD",-57.79270823,6.858e-05,2,"2024-12-05T22:06:48.156",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418063,1733436447083,"fUSD",-200.0,5.459e-05,2,"2024-12-05T22:07:27.083",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418064,1733436447105,"fUSD",-3897.11229177,6.858e-05,2,"2024-12-05T22:07:27.105",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418065,1733436447126,"fUSD",-187.958,6.858e-05,2,"2024-12-05T22:07:27.126",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418066,1733436447147,"fUSD",-300.0,6.899e-05,2,"2024-12-05T22:07:27.147",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418067,1733436447167,"fUSD",-1048.7012731,6.9e-05,2,"2024-12-05T22:07:27.167",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418068,1733436553078,"fUSD",-200.0,6e-05,2,"2024-12-05T22:09:13.078",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418069,1733436553101,"fUSD",-500.0,6.1e-05,2,"2024-12-05T22:09:13.101",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418070,1733436553125,"fUSD",-1755.81,6.186e-05,2,"2024-12-05T22:09:13.125",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418071,1733436553147,"fUSD",-700.0,6.2e-05,2,"2024-12-05T22:09:13.147",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418072,1733436553170,"fUSD",-300.0,6.218e-05,2,"2024-12-05T22:09:13.170",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418073,1733436553191,"fUSD",-1404.77,6.219e-05,2,"2024-12-05T22:09:13.191",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418074,1733436553212,"fUSD",-340.90139935,6.219e-05,2,"2024-12-05T22:09:13.212",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418080,1733436631965,"fUSD",-150.1569955,5.492e-05,2,"2024-12-05T22:10:31.965",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418081,1733436631975,"fUSD",-611.38,6.023e-05,2,"2024-12-05T22:10:31.975",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418082,1733436631986,"fUSD",-257.55,6.066e-05,2,"2024-12-05T22:10:31.986",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418083,1733436632000,"fUSD",-1852.42,6.081e-05,2,"2024-12-05T22:10:32.000",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418084,1733436632010,"fUSD",-500.0,6.133e-05,2,"2024-12-05T22:10:32.010",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418085,1733436632020,"fUSD",-2768.4930045,6.158e-05,2,"2024-12-05T22:10:32.020",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418086,1733436632044,"fUSD",-297.50227459,6.158e-05,2,"2024-12-05T22:10:32.044",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418087,1733436632065,"fUSD",-319.5,6.158e-05,2,"2024-12-05T22:10:32.065",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418088,1733436632159,"fUSD",-1149.48472091,6.158e-05,2,"2024-12-05T22:10:32.159",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418089,1733436632171,"fUSD",-1159.09860065,6.219e-05,2,"2024-12-05T22:10:32.171",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418090,1733436632181,"fUSD",-1821.67,6.219e-05,2,"2024-12-05T22:10:32.181",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418091,1733436632190,"fUSD",-150.0,6.219e-05,2,"2024-12-05T22:10:32.190",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418092,1733436632200,"fUSD",-1503.66,6.22e-05,2,"2024-12-05T22:10:32.200",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418093,1733436632209,"fUSD",-1000.0,6.3e-05,2,"2024-12-05T22:10:32.209",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418094,1733436632218,"fUSD",-1300.0,6.4e-05,2,"2024-12-05T22:10:32.218",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418095,1733436632227,"fUSD",-1784.88,6.486e-05,2,"2024-12-05T22:10:32.227",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418096,1733436632237,"fUSD",-200.0,6.5e-05,2,"2024-12-05T22:10:32.237",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418098,1733436632246,"fUSD",-200.0,6.6e-05,2,"2024-12-05T22:10:32.246",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418100,1733436632255,"fUSD",-200.0,6.7e-05,2,"2024-12-05T22:10:32.255",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418102,1733436632264,"fUSD",-611.38,6.775e-05,2,"2024-12-05T22:10:32.264",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418104,1733436632274,"fUSD",-200.0,6.8e-05,2,"2024-12-05T22:10:32.274",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418106,1733436632283,"fUSD",-5664.64019844,6.9e-05,2,"2024-12-05T22:10:32.283",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418109,1733436632295,"fUSD",-1293.80192846,6.9e-05,2,"2024-12-05T22:10:32.295",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418111,1733436632304,"fUSD",-757.0,6.9e-05,2,"2024-12-05T22:10:32.304",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418112,1733436632313,"fUSD",-150.0,6.929e-05,2,"2024-12-05T22:10:32.313",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418114,1733436632322,"fUSD",-13884.19807154,6.93e-05,2,"2024-12-05T22:10:32.322",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418117,1733436632333,"fUSD",-700.0,6.93e-05,2,"2024-12-05T22:10:32.333",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418119,1733436632345,"fUSD",-5880.0,6.93e-05,2,"2024-12-05T22:10:32.345",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418121,1733436632356,"fUSD",-1360.0,6.93e-05,2,"2024-12-05T22:10:32.356",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418128,1733436637824,"fUSD",-477.8961092,6.93e-05,2,"2024-12-05T22:10:37.824",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418129,1733436637858,"fUSD",-2216.80811482,6.93e-05,2,"2024-12-05T22:10:37.858",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418130,1733436637869,"fUSD",-500.0,6.973e-05,2,"2024-12-05T22:10:37.869",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418131,1733436637879,"fUSD",-150.0,6.997e-05,2,"2024-12-05T22:10:37.879",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418132,1733436637889,"fUSD",-150.0,6.997e-05,3,"2024-12-05T22:10:37.889",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418133,1733436637898,"fUSD",-150.0,6.997e-05,2,"2024-12-05T22:10:37.898",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418134,1733436637908,"fUSD",-150.0,6.997e-05,3,"2024-12-05T22:10:37.908",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418135,1733436637920,"fUSD",-150.0,6.997e-05,2,"2024-12-05T22:10:37.920",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418136,1733436637930,"fUSD",-150.0,6.997e-05,3,"2024-12-05T22:10:37.930",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418137,1733436637940,"fUSD",-150.0,6.997e-05,2,"2024-12-05T22:10:37.940",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418138,1733436637950,"fUSD",-150.0,6.997e-05,3,"2024-12-05T22:10:37.950",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418139,1733436637959,"fUSD",-127.30229545,6.997e-05,3,"2024-12-05T22:10:37.959",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418140,1733436637971,"fUSD",-22.69770455,6.997e-05,3,"2024-12-05T22:10:37.971",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418141,1733436637981,"fUSD",-150.0,6.997e-05,2,"2024-12-05T22:10:37.981",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418142,1733436637994,"fUSD",-3028.00090129,6.997e-05,2,"2024-12-05T22:10:37.994",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418143,1733436638004,"fUSD",-12383.55623316,6.998e-05,2,"2024-12-05T22:10:38.004",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418144,1733436638016,"fUSD",-148633.50000001,6.998e-05,2,"2024-12-05T22:10:38.016",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418145,1733436638034,"fUSD",-265.04,6.998e-05,2,"2024-12-05T22:10:38.034",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418150,1733436638232,"fUSD",-2466.32663407,6.998e-05,2,"2024-12-05T22:10:38.232",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418151,1733436639902,"fUSD",-772.55889205,6.998e-05,2,"2024-12-05T22:10:39.902",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418152,1733436639915,"fUSD",-531451.605986,6.998e-05,2,"2024-12-05T22:10:39.915",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418153,1733436640070,"fUSD",-680.34315717,6.998e-05,2,"2024-12-05T22:10:40.070",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418160,1733436643049,"fUSD",-266.100001,6.998e-05,2,"2024-12-05T22:10:43.049",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418161,1733436643537,"fUSD",-23.08807864,6.998e-05,2,"2024-12-05T22:10:43.537",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418162,1733436643548,"fUSD",-740.36,6.998e-05,2,"2024-12-05T22:10:43.548",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418163,1733436643559,"fUSD",-570.916685,6.998e-05,2,"2024-12-05T22:10:43.559",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418164,1733436643571,"fUSD",-657.41777,6.998e-05,2,"2024-12-05T22:10:43.571",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418165,1733436643610,"fUSD",-360.26241,6.998e-05,2,"2024-12-05T22:10:43.610",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418169,1733436645861,"fUSD",-468.35,6.998e-05,2,"2024-12-05T22:10:45.861",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418170,1733436645884,"fUSD",-9539.10708192,6.998e-05,2,"2024-12-05T22:10:45.884",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418171,1733436645898,"fUSD",-973.00574999,6.998e-05,2,"2024-12-05T22:10:45.898",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418172,1733436645995,"fUSD",-59683.38149,6.998e-05,2,"2024-12-05T22:10:45.995",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418173,1733436646009,"fUSD",-19850.6721,6.998e-05,2,"2024-12-05T22:10:46.009",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418174,1733436646021,"fUSD",-402.52309571,6.998e-05,2,"2024-12-05T22:10:46.021",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418178,1733437152031,"fUSD",214.42,4.589e-05,2,"2024-12-05T22:19:12.031",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418185,1733437750905,"fUSD",151.31,4.213e-05,2,"2024-12-05T22:29:10.905",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418212,1733437832102,"fUSD",-730.0,5.187e-05,2,"2024-12-05T22:30:32.102",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418216,1733437832119,"fUSD",-291.29330835,5.187e-05,2,"2024-12-05T22:30:32.119",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418219,1733437832137,"fUSD",-734.51669165,5.187e-05,2,"2024-12-05T22:30:32.137",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418222,1733437832153,"fUSD",-429.31,5.211e-05,2,"2024-12-05T22:30:32.153",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418224,1733437832166,"fUSD",-1404.77,5.219e-05,2,"2024-12-05T22:30:32.166",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418226,1733437832181,"fUSD",-1933.65015191,5.219e-05,2,"2024-12-05T22:30:32.181",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418228,1733437832194,"fUSD",-1457.42,5.224e-05,2,"2024-12-05T22:30:32.194",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418231,1733437832206,"fUSD",-3231.91555644,5.226e-05,2,"2024-12-05T22:30:32.206",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418242,1733437832288,"fUSD",-463.15444356,5.226e-05,2,"2024-12-05T22:30:32.288",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418245,1733437832301,"fUSD",-250.0,5.229e-05,2,"2024-12-05T22:30:32.301",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418249,1733437832314,"fUSD",-375.00106582,5.273e-05,2,"2024-12-05T22:30:32.314",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418253,1733437832331,"fUSD",-1624.99893418,5.273e-05,2,"2024-12-05T22:30:32.331",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418256,1733437832345,"fUSD",-14204.31,5.315e-05,2,"2024-12-05T22:30:32.345",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418260,1733437832364,"fUSD",-195.87,5.382e-05,2,"2024-12-05T22:30:32.364",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418263,1733437832379,"fUSD",-192.3,5.459e-05,2,"2024-12-05T22:30:32.379",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418266,1733437832391,"fUSD",-922.08,5.462e-05,2,"2024-12-05T22:30:32.391",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418269,1733437832407,"fUSD",-200.0,5.479e-05,2,"2024-12-05T22:30:32.407",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418272,1733437832420,"fUSD",-2541.08,5.481e-05,2,"2024-12-05T22:30:32.420",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418275,1733437832432,"fUSD",-708.21,5.481e-05,2,"2024-12-05T22:30:32.432",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418278,1733437832445,"fUSD",-935.13,5.484e-05,2,"2024-12-05T22:30:32.445",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418280,1733437832458,"fUSD",-4744.77,5.51e-05,2,"2024-12-05T22:30:32.458",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418281,1733437832475,"fUSD",-150.0,5.637e-05,2,"2024-12-05T22:30:32.475",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418282,1733437832489,"fUSD",-17125.73581165,5.638e-05,2,"2024-12-05T22:30:32.489",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418283,1733437832566,"fUSD",-6774.26418835,5.638e-05,2,"2024-12-05T22:30:32.566",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418284,1733437832579,"fUSD",-500.0,5.638e-05,2,"2024-12-05T22:30:32.579",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418285,1733437832593,"fUSD",-250.0,5.678e-05,2,"2024-12-05T22:30:32.593",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418286,1733437832607,"fUSD",-1500.0,5.678e-05,2,"2024-12-05T22:30:32.607",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418287,1733437832622,"fUSD",-2200.0,6e-05,2,"2024-12-05T22:30:32.622",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418288,1733437832636,"fUSD",-500.0,6e-05,2,"2024-12-05T22:30:32.636",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418289,1733437832650,"fUSD",-400.0,6e-05,2,"2024-12-05T22:30:32.650",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418290,1733437832663,"fUSD",-4500.0,6.1e-05,2,"2024-12-05T22:30:32.663",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418291,1733437832680,"fUSD",-1100.0,6.1e-05,2,"2024-12-05T22:30:32.680",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418292,1733437832692,"fUSD",-800.0,6.1e-05,2,"2024-12-05T22:30:32.692",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418293,1733437832705,"fUSD",-708.21,6.166e-05,2,"2024-12-05T22:30:32.705",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418294,1733437832719,"fUSD",-5175.8615886,6.2e-05,2,"2024-12-05T22:30:32.719",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418295,1733437832736,"fUSD",-1524.1384114,6.2e-05,2,"2024-12-05T22:30:32.736",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418296,1733437832754,"fUSD",-1600.0,6.2e-05,2,"2024-12-05T22:30:32.754",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418297,1733437832769,"fUSD",-1200.0,6.2e-05,2,"2024-12-05T22:30:32.769",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418298,1733437832782,"fUSD",-255.0,6.2e-05,2,"2024-12-05T22:30:32.782",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418299,1733437832796,"fUSD",-9000.0,6.3e-05,2,"2024-12-05T22:30:32.796",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418300,1733437832811,"fUSD",-2200.0,6.3e-05,2,"2024-12-05T22:30:32.811",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418301,1733437832824,"fUSD",-1600.0,6.3e-05,2,"2024-12-05T22:30:32.824",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418302,1733437832838,"fUSD",-151.31,6.32e-05,2,"2024-12-05T22:30:32.838",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418303,1733437832852,"fUSD",-11300.0,6.4e-05,2,"2024-12-05T22:30:32.852",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418304,1733437832865,"fUSD",-2800.0,6.4e-05,2,"2024-12-05T22:30:32.865",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418305,1733437832881,"fUSD",-2000.0,6.4e-05,2,"2024-12-05T22:30:32.881",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418306,1733437832895,"fUSD",-2200.0,6.5e-05,2,"2024-12-05T22:30:32.895",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418307,1733437832908,"fUSD",-500.0,6.5e-05,2,"2024-12-05T22:30:32.908",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418308,1733437832919,"fUSD",-400.0,6.5e-05,2,"2024-12-05T22:30:32.919",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418309,1733437832931,"fUSD",-2200.0,6.6e-05,2,"2024-12-05T22:30:32.931",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418310,1733437832943,"fUSD",-500.0,6.6e-05,2,"2024-12-05T22:30:32.943",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418311,1733437832956,"fUSD",-400.0,6.6e-05,2,"2024-12-05T22:30:32.956",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418312,1733437832971,"fUSD",-500.0,6.603e-05,2,"2024-12-05T22:30:32.971",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418313,1733437832987,"fUSD",-501.0,6.603e-05,2,"2024-12-05T22:30:32.987",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418314,1733437833004,"fUSD",-2479.518,6.7e-05,2,"2024-12-05T22:30:33.004",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418315,1733437833016,"fUSD",-2200.0,6.7e-05,2,"2024-12-05T22:30:33.016",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418316,1733437833028,"fUSD",-500.0,6.7e-05,2,"2024-12-05T22:30:33.028",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418317,1733437833040,"fUSD",-400.0,6.7e-05,2,"2024-12-05T22:30:33.040",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418318,1733437833052,"fUSD",-2200.0,6.8e-05,2,"2024-12-05T22:30:33.052",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418319,1733437833065,"fUSD",-500.0,6.8e-05,2,"2024-12-05T22:30:33.065",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418320,1733437833080,"fUSD",-400.0,6.8e-05,2,"2024-12-05T22:30:33.080",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418321,1733437833094,"fUSD",-433.0,6.82e-05,2,"2024-12-05T22:30:33.094",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418322,1733437833109,"fUSD",-708.21,6.851e-05,2,"2024-12-05T22:30:33.109",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418323,1733437833121,"fUSD",-885.9548479,6.86e-05,2,"2024-12-05T22:30:33.121",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418324,1733437833134,"fUSD",-622.2949,6.898e-05,2,"2024-12-05T22:30:33.134",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418325,1733437833147,"fUSD",-230.8821,6.898e-05,2,"2024-12-05T22:30:33.147",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418326,1733437833158,"fUSD",-11235.67358447,6.898e-05,2,"2024-12-05T22:30:33.158",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418327,1733437833171,"fUSD",-2809.0,6.9e-05,2,"2024-12-05T22:30:33.171",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418328,1733437833186,"fUSD",-1000.0,6.9e-05,2,"2024-12-05T22:30:33.186",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418329,1733437833201,"fUSD",-621.0,6.9e-05,2,"2024-12-05T22:30:33.201",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418330,1733437833214,"fUSD",-81932.16483591,6.93e-05,2,"2024-12-05T22:30:33.214",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418331,1733437833242,"fUSD",-10151.43417649,6.93e-05,2,"2024-12-05T22:30:33.242",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418332,1733437833265,"fUSD",-26921.86638044,6.93e-05,2,"2024-12-05T22:30:33.265",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418333,1733437833279,"fUSD",-5307.63408097,6.94e-05,2,"2024-12-05T22:30:33.279",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418334,1733437833292,"fUSD",-462.0,6.959e-05,2,"2024-12-05T22:30:33.292",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418335,1733437833306,"fUSD",-4383.0,6.959e-05,2,"2024-12-05T22:30:33.306",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418336,1733437833321,"fUSD",-62314.0,6.959e-05,2,"2024-12-05T22:30:33.321",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418337,1733437833333,"fUSD",-284.2340686,6.963e-05,2,"2024-12-05T22:30:33.333",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418338,1733437833348,"fUSD",-200.0,6.963e-05,2,"2024-12-05T22:30:33.348",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418339,1733437833370,"fUSD",-200.0,6.963e-05,2,"2024-12-05T22:30:33.370",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418340,1733437833384,"fUSD",-4694.17629102,6.99e-05,2,"2024-12-05T22:30:33.384",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418341,1733437833403,"fUSD",-1272.75498233,6.99e-05,2,"2024-12-05T22:30:33.403",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418342,1733437833420,"fUSD",-15609.01905825,6.99e-05,2,"2024-12-05T22:30:33.420",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418343,1733437833435,"fUSD",-150.0,6.997e-05,3,"2024-12-05T22:30:33.435",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418345,1733437833448,"fUSD",-150.0,6.997e-05,3,"2024-12-05T22:30:33.448",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418347,1733437833462,"fUSD",-150.0,6.997e-05,3,"2024-12-05T22:30:33.462",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418349,1733437833475,"fUSD",-150.0,6.997e-05,3,"2024-12-05T22:30:33.475",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418351,1733437833490,"fUSD",-150.0,6.997e-05,3,"2024-12-05T22:30:33.490",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418353,1733437833506,"fUSD",-150.0,6.997e-05,2,"2024-12-05T22:30:33.506",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418355,1733437833520,"fUSD",-150.0,6.997e-05,2,"2024-12-05T22:30:33.520",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418357,1733437833532,"fUSD",-150.0,6.997e-05,2,"2024-12-05T22:30:33.532",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418359,1733437833546,"fUSD",-150.0,6.997e-05,2,"2024-12-05T22:30:33.546",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418361,1733437833560,"fUSD",-150.0,6.997e-05,2,"2024-12-05T22:30:33.560",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418363,1733437833573,"fUSD",-5918.44976865,6.997e-05,2,"2024-12-05T22:30:33.573",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418366,1733437833589,"fUSD",-4081.55023135,6.997e-05,2,"2024-12-05T22:30:33.589",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418368,1733437833603,"fUSD",-151.47116866,6.997e-05,2,"2024-12-05T22:30:33.603",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418369,1733437833616,"fUSD",-5547.97859999,6.998e-05,2,"2024-12-05T22:30:33.616",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418374,1733437833663,"fUSD",-254.54332619,6.998e-05,2,"2024-12-05T22:30:33.663",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418376,1733437833679,"fUSD",-4685.4,6.998e-05,2,"2024-12-05T22:30:33.679",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418379,1733437833695,"fUSD",-1850.0,6.998e-05,2,"2024-12-05T22:30:33.695",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418383,1733437833734,"fUSD",-18800.7264,6.998e-05,2,"2024-12-05T22:30:33.734",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418385,1733437833753,"fUSD",-275.77680484,6.998e-05,2,"2024-12-05T22:30:33.753",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418391,1733437833784,"fUSD",-7387.3236958,6.998e-05,2,"2024-12-05T22:30:33.784",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418394,1733437833801,"fUSD",-134322.02973097,6.998e-05,2,"2024-12-05T22:30:33.801",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418398,1733437833818,"fUSD",-9013.00403678,6.998e-05,2,"2024-12-05T22:30:33.818",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418401,1733437833833,"fUSD",-989.99202783,6.998e-05,2,"2024-12-05T22:30:33.833",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418404,1733437833849,"fUSD",-2476.78887727,6.998e-05,2,"2024-12-05T22:30:33.849",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418408,1733437833865,"fUSD",-3303.499695,6.998e-05,2,"2024-12-05T22:30:33.865",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418420,1733437833979,"fUSD",-8960.0,6.998e-05,2,"2024-12-05T22:30:33.979",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418423,1733437833994,"fUSD",-1793.82,6.998e-05,2,"2024-12-05T22:30:33.994",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418425,1733437834014,"fUSD",-38408.32332981,6.998e-05,2,"2024-12-05T22:30:34.014",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418428,1733437834030,"fUSD",-50733.02902113,6.998e-05,2,"2024-12-05T22:30:34.030",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418430,1733437834044,"fUSD",-1607131.79999913,6.998e-05,2,"2024-12-05T22:30:34.044",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418432,1733437834060,"fUSD",-3646.90435248,6.998e-05,2,"2024-12-05T22:30:34.060",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418435,1733437834077,"fUSD",-48038.4,6.998e-05,2,"2024-12-05T22:30:34.077",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418437,1733437834092,"fUSD",-11705.7166311,6.998e-05,2,"2024-12-05T22:30:34.092",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418439,1733437834108,"fUSD",-14396.508,6.998e-05,2,"2024-12-05T22:30:34.108",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418443,1733437834134,"fUSD",-1930.33,6.998e-05,2,"2024-12-05T22:30:34.134",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418445,1733437834148,"fUSD",-1758.95526676,6.998e-05,2,"2024-12-05T22:30:34.148",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418448,1733437834164,"fUSD",-12820.53204297,6.998e-05,2,"2024-12-05T22:30:34.164",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418450,1733437834180,"fUSD",-82903.84996476,6.998e-05,2,"2024-12-05T22:30:34.180",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418452,1733437834196,"fUSD",-295.8946922,6.998e-05,2,"2024-12-05T22:30:34.196",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418455,1733437834211,"fUSD",-4895.8742383,6.998e-05,2,"2024-12-05T22:30:34.211",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418457,1733437834225,"fUSD",-940.61,6.998e-05,2,"2024-12-05T22:30:34.225",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418460,1733437834258,"fUSD",-89127.8998312,6.998e-05,2,"2024-12-05T22:30:34.258",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418464,1733437834289,"fUSD",-322.6641,6.998e-05,2,"2024-12-05T22:30:34.289",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418466,1733437834306,"fUSD",-3638.95728875,6.998e-05,2,"2024-12-05T22:30:34.306",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418486,1733437838664,"fUSD",-126967.50625618,6.998e-05,2,"2024-12-05T22:30:38.664",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418487,1733437838677,"fUSD",-256.23749999,6.998e-05,2,"2024-12-05T22:30:38.677",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418488,1733437838689,"fUSD",-2174382.10289586,6.998e-05,2,"2024-12-05T22:30:38.689",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418489,1733437838750,"fUSD",-1275.63470079,6.998e-05,2,"2024-12-05T22:30:38.750",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418490,1733437838766,"fUSD",-74064.0,6.998e-05,2,"2024-12-05T22:30:38.766",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418491,1733437838778,"fUSD",-301075.47630551,6.998e-05,2,"2024-12-05T22:30:38.778",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418492,1733437838790,"fUSD",-3734.00000001,6.998e-05,2,"2024-12-05T22:30:38.790",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418493,1733437838801,"fUSD",-3178.62061939,6.998e-05,2,"2024-12-05T22:30:38.801",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418494,1733437838813,"fUSD",-1319.73087188,6.998e-05,2,"2024-12-05T22:30:38.813",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418495,1733437838825,"fUSD",-912.35048,6.998e-05,2,"2024-12-05T22:30:38.825",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418496,1733437838837,"fUSD",-1985.284406,6.998e-05,2,"2024-12-05T22:30:38.837",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418497,1733437838848,"fUSD",-6926.675,6.998e-05,2,"2024-12-05T22:30:38.848",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418498,1733437838859,"fUSD",-18241.43424864,6.998e-05,2,"2024-12-05T22:30:38.859",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418499,1733437838870,"fUSD",-542.94648915,6.998e-05,2,"2024-12-05T22:30:38.870",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418500,1733437838882,"fUSD",-2727.52,6.998e-05,2,"2024-12-05T22:30:38.882",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418501,1733437838894,"fUSD",-243925.0,6.998e-05,2,"2024-12-05T22:30:38.894",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418502,1733437838906,"fUSD",-21530648.6766748,6.998e-05,2,"2024-12-05T22:30:38.906",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418503,1733437838917,"fUSD",-8401.94143954,6.998e-05,2,"2024-12-05T22:30:38.917",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418504,1733437838929,"fUSD",-5906.72937929,6.998e-05,2,"2024-12-05T22:30:38.929",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418505,1733437838941,"fUSD",-2975.11897851,6.998e-05,2,"2024-12-05T22:30:38.941",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418506,1733437838952,"fUSD",-3508.63906781,6.998e-05,2,"2024-12-05T22:30:38.952",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418507,1733437838969,"fUSD",-6309.31408178,6.998e-05,2,"2024-12-05T22:30:38.969",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418508,1733437838981,"fUSD",-8245.49011561,6.998e-05,2,"2024-12-05T22:30:38.981",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418509,1733437838993,"fUSD",-1446.14367545,6.998e-05,2,"2024-12-05T22:30:38.993",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418510,1733437839006,"fUSD",-27752.184,6.998e-05,2,"2024-12-05T22:30:39.006",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418511,1733437839018,"fUSD",-855.3418786,6.998e-05,2,"2024-12-05T22:30:39.018",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418512,1733437839030,"fUSD",-3993.46002773,6.998e-05,2,"2024-12-05T22:30:39.030",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418513,1733437839050,"fUSD",-8956.1,6.998e-05,2,"2024-12-05T22:30:39.050",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418514,1733437839061,"fUSD",-820.000011,6.998e-05,2,"2024-12-05T22:30:39.061",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418515,1733437839074,"fUSD",-594.99998642,6.998e-05,2,"2024-12-05T22:30:39.074",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418516,1733437839086,"fUSD",-19403.8,6.998e-05,2,"2024-12-05T22:30:39.086",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418517,1733437839108,"fUSD",-3866.2734711,6.998e-05,2,"2024-12-05T22:30:39.108",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418518,1733437839119,"fUSD",-1234.8225289,6.998e-05,2,"2024-12-05T22:30:39.119",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418519,1733437839131,"fUSD",-12325.9004,6.998e-05,2,"2024-12-05T22:30:39.131",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418520,1733437839142,"fUSD",-942.443281,6.998e-05,2,"2024-12-05T22:30:39.142",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418521,1733437839163,"fUSD",-286.9,6.998e-05,2,"2024-12-05T22:30:39.163",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418522,1733437839179,"fUSD",-900.46,6.998e-05,2,"2024-12-05T22:30:39.179",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418523,1733437839191,"fUSD",-1119.61722992,6.998e-05,2,"2024-12-05T22:30:39.191",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418524,1733437839203,"fUSD",-4616.72023852,6.998e-05,2,"2024-12-05T22:30:39.203",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418525,1733437839215,"fUSD",-97400.64506345,6.998e-05,2,"2024-12-05T22:30:39.215",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418526,1733437839226,"fUSD",-22139.99968549,6.998e-05,2,"2024-12-05T22:30:39.226",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418527,1733437839238,"fUSD",-13917.32090764,6.998e-05,2,"2024-12-05T22:30:39.238",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418528,1733437839250,"fUSD",-15032.54125339,6.998e-05,2,"2024-12-05T22:30:39.250",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418529,1733437839265,"fUSD",-223134.58868195,6.998e-05,2,"2024-12-05T22:30:39.265",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418530,1733437839277,"fUSD",-76015.20000001,6.998e-05,2,"2024-12-05T22:30:39.277",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418537,1733437840226,"fUSD",-12899.9998,6.998e-05,2,"2024-12-05T22:30:40.226",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418571,1733437841016,"fUSD",-282.50834557,6.998e-05,2,"2024-12-05T22:30:41.016",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418572,1733437841028,"fUSD",-1110.384,6.998e-05,2,"2024-12-05T22:30:41.028",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418573,1733437841069,"fUSD",-4435.03417969,6.998e-05,2,"2024-12-05T22:30:41.069",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418574,1733437841081,"fUSD",-2960.76719961,6.998e-05,2,"2024-12-05T22:30:41.081",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418575,1733437841093,"fUSD",-2369.91995223,6.998e-05,2,"2024-12-05T22:30:41.093",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418576,1733437841104,"fUSD",-11287.224,6.998e-05,2,"2024-12-05T22:30:41.104",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418577,1733437841115,"fUSD",-968.43871744,6.998e-05,2,"2024-12-05T22:30:41.115",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418578,1733437841127,"fUSD",-775.37015954,6.998e-05,2,"2024-12-05T22:30:41.127",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418579,1733437841140,"fUSD",-14648.5866063,6.998e-05,2,"2024-12-05T22:30:41.140",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418580,1733437841152,"fUSD",-22500.0,6.998e-05,2,"2024-12-05T22:30:41.152",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418581,1733437841163,"fUSD",-19799.43105412,6.998e-05,2,"2024-12-05T22:30:41.163",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418582,1733437841175,"fUSD",-648.85999994,6.998e-05,2,"2024-12-05T22:30:41.175",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418583,1733437841188,"fUSD",-262.520001,6.998e-05,2,"2024-12-05T22:30:41.188",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418584,1733437841226,"fUSD",-2264.99998104,6.998e-05,2,"2024-12-05T22:30:41.226",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418585,1733437841238,"fUSD",-470.0,6.998e-05,2,"2024-12-05T22:30:41.238",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418586,1733437841250,"fUSD",-13021.05,6.998e-05,2,"2024-12-05T22:30:41.250",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418587,1733437841266,"fUSD",-89868.8376,6.998e-05,2,"2024-12-05T22:30:41.266",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418588,1733437841279,"fUSD",-91182.00000001,6.998e-05,2,"2024-12-05T22:30:41.279",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418589,1733437841301,"fUSD",-86749.69822991,6.998e-05,2,"2024-12-05T22:30:41.301",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418590,1733437841313,"fUSD",-3937.50000011,6.998e-05,2,"2024-12-05T22:30:41.313",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418591,1733437841684,"fUSD",-185378.26575093,6.998e-05,2,"2024-12-05T22:30:41.684",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418592,1733437841696,"fUSD",-110070.00000062,6.998e-05,2,"2024-12-05T22:30:41.696",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418593,1733437841708,"fUSD",-1200.0015883,6.998e-05,2,"2024-12-05T22:30:41.708",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418594,1733437841719,"fUSD",-400.4775,6.998e-05,2,"2024-12-05T22:30:41.719",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418595,1733437841731,"fUSD",-361.45999943,6.998e-05,2,"2024-12-05T22:30:41.731",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418596,1733437841742,"fUSD",-6764.3286711,6.998e-05,2,"2024-12-05T22:30:41.742",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418597,1733437841754,"fUSD",-7623.89180004,6.998e-05,2,"2024-12-05T22:30:41.754",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418598,1733437841768,"fUSD",-14022.00816,6.998e-05,2,"2024-12-05T22:30:41.768",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418599,1733437841780,"fUSD",-10044.17153943,6.998e-05,2,"2024-12-05T22:30:41.780",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418600,1733437841791,"fUSD",-9364.2,6.998e-05,2,"2024-12-05T22:30:41.791",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418601,1733437841819,"fUSD",-18575.0,6.998e-05,2,"2024-12-05T22:30:41.819",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418602,1733437841831,"fUSD",-4895845.36886325,6.998e-05,2,"2024-12-05T22:30:41.831",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418603,1733437841847,"fUSD",-980.99001,6.998e-05,2,"2024-12-05T22:30:41.847",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418604,1733437841859,"fUSD",-883.37089239,6.998e-05,2,"2024-12-05T22:30:41.859",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418605,1733437841871,"fUSD",-4490.25,6.998e-05,2,"2024-12-05T22:30:41.871",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418606,1733437841910,"fUSD",-3593.36130287,6.998e-05,2,"2024-12-05T22:30:41.910",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418607,1733437841921,"fUSD",-488.783295,6.998e-05,2,"2024-12-05T22:30:41.921",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418608,1733437841932,"fUSD",-9179.16868812,6.998e-05,2,"2024-12-05T22:30:41.932",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418609,1733437841944,"fUSD",-4473.7,6.998e-05,2,"2024-12-05T22:30:41.944",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418610,1733437841972,"fUSD",-6952.37139996,6.998e-05,2,"2024-12-05T22:30:41.972",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418634,1733437842340,"fUSD",-600.0,6e-05,2,"2024-12-05T22:30:42.340",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418636,1733437842349,"fUSD",-500.0,6.859e-05,2,"2024-12-05T22:30:42.349",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418638,1733437842364,"fUSD",-634.99148468,6.997e-05,2,"2024-12-05T22:30:42.364",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418640,1733437842373,"fUSD",-500.00000002,6.997e-05,2,"2024-12-05T22:30:42.373",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418642,1733437842383,"fUSD",-18066425.432095,6.998e-05,2,"2024-12-05T22:30:42.383",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418644,1733437842394,"fUSD",-1843.5,6.998e-05,2,"2024-12-05T22:30:42.394",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418647,1733437842409,"fUSD",-2620.0,6.998e-05,2,"2024-12-05T22:30:42.409",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418649,1733437842420,"fUSD",-665.0,6.998e-05,2,"2024-12-05T22:30:42.420",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418720,1733437843024,"fUSD",-270.9891184,5.211e-05,2,"2024-12-05T22:30:43.024",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418723,1733437843037,"fUSD",-1178.15943687,5.211e-05,2,"2024-12-05T22:30:43.037",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418725,1733437843047,"fUSD",-161.07558403,6.973e-05,2,"2024-12-05T22:30:43.047",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418728,1733437843057,"fUSD",-2323.8649791,6.998e-05,2,"2024-12-05T22:30:43.057",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418740,1733437843117,"fUSD",-19322.59799999,6.998e-05,2,"2024-12-05T22:30:43.117",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418742,1733437843128,"fUSD",-262.47,6.998e-05,2,"2024-12-05T22:30:43.128",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418744,1733437843141,"fUSD",-10034.34,6.998e-05,2,"2024-12-05T22:30:43.141",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418759,1733437843234,"fUSD",-62981.99962,6.998e-05,2,"2024-12-05T22:30:43.234",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418760,1733437843246,"fUSD",-249855.53999979,6.998e-05,2,"2024-12-05T22:30:43.246",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418761,1733437843261,"fUSD",-263024.04940754,6.998e-05,2,"2024-12-05T22:30:43.261",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418762,1733437843273,"fUSD",-3192.35597427,6.998e-05,2,"2024-12-05T22:30:43.273",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418764,1733437843284,"fUSD",-920.0,6.998e-05,2,"2024-12-05T22:30:43.284",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418766,1733437843296,"fUSD",-12555.41297867,6.998e-05,2,"2024-12-05T22:30:43.296",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418768,1733437843313,"fUSD",-2409.45493723,6.998e-05,2,"2024-12-05T22:30:43.313",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418771,1733437843324,"fUSD",-428.04688815,6.998e-05,2,"2024-12-05T22:30:43.324",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418773,1733437843336,"fUSD",-2771.92572,6.998e-05,2,"2024-12-05T22:30:43.336",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418775,1733437843347,"fUSD",-15401.65083699,6.998e-05,2,"2024-12-05T22:30:43.347",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418777,1733437843362,"fUSD",-6951.30746952,6.998e-05,2,"2024-12-05T22:30:43.362",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418779,1733437843373,"fUSD",-9781.0,6.998e-05,2,"2024-12-05T22:30:43.373",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418782,1733437843385,"fUSD",-486640.14411516,6.998e-05,2,"2024-12-05T22:30:43.385",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418784,1733437843397,"fUSD",-72633.80414998,6.998e-05,2,"2024-12-05T22:30:43.397",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418809,1733437845653,"fUSD",-1200.0,6.1e-05,2,"2024-12-05T22:30:45.653",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418810,1733437845664,"fUSD",-7908.9250044,6.998e-05,2,"2024-12-05T22:30:45.664",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418811,1733437845676,"fUSD",-47760.0,6.998e-05,2,"2024-12-05T22:30:45.676",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418812,1733437845689,"fUSD",-791036.13431679,6.998e-05,2,"2024-12-05T22:30:45.689",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418813,1733437845701,"fUSD",-166783.30963568,6.998e-05,2,"2024-12-05T22:30:45.701",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418814,1733437845712,"fUSD",-2649.46143932,6.998e-05,2,"2024-12-05T22:30:45.712",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418815,1733437845724,"fUSD",-74079.4553945,6.998e-05,2,"2024-12-05T22:30:45.724",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418816,1733437845738,"fUSD",-11215.76788838,6.998e-05,2,"2024-12-05T22:30:45.738",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418817,1733437845765,"fUSD",-733.12932908,6.998e-05,2,"2024-12-05T22:30:45.765",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418818,1733437845777,"fUSD",-3754.67092,6.998e-05,2,"2024-12-05T22:30:45.777",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418820,1733437845790,"fUSD",-957.68402124,6.998e-05,2,"2024-12-05T22:30:45.790",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418821,1733437845805,"fUSD",-11698.87553516,6.998e-05,2,"2024-12-05T22:30:45.805",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418822,1733437845817,"fUSD",-265.85600005,6.998e-05,2,"2024-12-05T22:30:45.817",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418823,1733437845830,"fUSD",-45594.4636618,6.998e-05,2,"2024-12-05T22:30:45.830",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418824,1733437845842,"fUSD",-2655.93276908,6.998e-05,2,"2024-12-05T22:30:45.842",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418825,1733437845855,"fUSD",-13376.29606084,6.998e-05,2,"2024-12-05T22:30:45.855",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418827,1733437845868,"fUSD",-9966.4517055,6.998e-05,2,"2024-12-05T22:30:45.868",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418829,1733437845879,"fUSD",-3039.66124143,6.998e-05,2,"2024-12-05T22:30:45.879",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418831,1733437845891,"fUSD",-5953.46879073,6.998e-05,2,"2024-12-05T22:30:45.891",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418833,1733437845903,"fUSD",-10014.50630001,6.998e-05,2,"2024-12-05T22:30:45.903",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418834,1733437845927,"fUSD",-738.86387488,6.998e-05,2,"2024-12-05T22:30:45.927",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418835,1733437845939,"fUSD",-1276.47324392,6.998e-05,2,"2024-12-05T22:30:45.939",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418848,1733437846183,"fUSD",-1900.0,6.2e-05,2,"2024-12-05T22:30:46.183",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418850,1733437846193,"fUSD",-2130.81654999,6.998e-05,2,"2024-12-05T22:30:46.193",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418852,1733437846206,"fUSD",-483.3993251,6.998e-05,2,"2024-12-05T22:30:46.206",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418854,1733437846217,"fUSD",-45000.0001,6.998e-05,2,"2024-12-05T22:30:46.217",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418857,1733437846229,"fUSD",-1321.371517,6.998e-05,2,"2024-12-05T22:30:46.229",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418859,1733437846251,"fUSD",-139956.24208724,6.998e-05,2,"2024-12-05T22:30:46.251",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418860,1733437846265,"fUSD",-18660.0,6.998e-05,2,"2024-12-05T22:30:46.265",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418861,1733437846278,"fUSD",-36304.4,6.998e-05,2,"2024-12-05T22:30:46.278",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418862,1733437846292,"fUSD",-749.82536285,6.998e-05,2,"2024-12-05T22:30:46.292",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418863,1733437846326,"fUSD",-24649.07966767,6.998e-05,2,"2024-12-05T22:30:46.326",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418864,1733437846339,"fUSD",-329462.499992,6.998e-05,2,"2024-12-05T22:30:46.339",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418865,1733437846352,"fUSD",-9629.40981402,6.998e-05,2,"2024-12-05T22:30:46.352",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418866,1733437846373,"fUSD",-1532.17264545,6.998e-05,2,"2024-12-05T22:30:46.373",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418867,1733437846385,"fUSD",-300.57299987,6.998e-05,2,"2024-12-05T22:30:46.385",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418868,1733437846397,"fUSD",-306.456,6.998e-05,2,"2024-12-05T22:30:46.397",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418869,1733437846411,"fUSD",-75494.59054893,6.998e-05,2,"2024-12-05T22:30:46.411",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418870,1733437846438,"fUSD",-2251.35001,6.998e-05,2,"2024-12-05T22:30:46.438",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418871,1733437846451,"fUSD",-77617.67626845,6.998e-05,2,"2024-12-05T22:30:46.451",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418872,1733437846462,"fUSD",-898.20449842,6.999e-05,2,"2024-12-05T22:30:46.462",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418874,1733437846474,"fUSD",-7697.3259574,6.999e-05,2,"2024-12-05T22:30:46.474",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418877,1733437846484,"fUSD",-151.11085152,6.999e-05,2,"2024-12-05T22:30:46.484",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418878,1733437846494,"fUSD",-6856.38347403,6.999e-05,2,"2024-12-05T22:30:46.494",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418880,1733437846503,"fUSD",-345095.17971721,7e-05,2,"2024-12-05T22:30:46.503",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418882,1733437846518,"fUSD",-457.65907001,7e-05,2,"2024-12-05T22:30:46.518",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418884,1733437846530,"fUSD",-30579.78,7e-05,2,"2024-12-05T22:30:46.530",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418886,1733437846542,"fUSD",-4600.0,7e-05,2,"2024-12-05T22:30:46.542",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418888,1733437846554,"fUSD",-10579.96364426,7e-05,2,"2024-12-05T22:30:46.554",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418889,1733437846565,"fUSD",-3799.36604732,7e-05,2,"2024-12-05T22:30:46.565",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418890,1733437846577,"fUSD",-2221.03701774,7e-05,2,"2024-12-05T22:30:46.577",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418892,1733437846589,"fUSD",-7304.60692729,7e-05,2,"2024-12-05T22:30:46.589",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418894,1733437846602,"fUSD",-9157.32,7e-05,2,"2024-12-05T22:30:46.602",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418895,1733437846613,"fUSD",-827.27247405,7e-05,2,"2024-12-05T22:30:46.613",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418896,1733437846648,"fUSD",-15550.000005,7e-05,2,"2024-12-05T22:30:46.648",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418898,1733437846660,"fUSD",-18400.0,7e-05,2,"2024-12-05T22:30:46.660",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418900,1733437846671,"fUSD",-1262.52,7e-05,2,"2024-12-05T22:30:46.671",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418903,1733437846683,"fUSD",-317418.4103947,7e-05,2,"2024-12-05T22:30:46.683",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418905,1733437846694,"fUSD",-15222.12473449,7e-05,2,"2024-12-05T22:30:46.694",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418907,1733437846705,"fUSD",-22173.88803645,7e-05,2,"2024-12-05T22:30:46.705",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418908,1733437846717,"fUSD",-3899.99999979,7e-05,2,"2024-12-05T22:30:46.717",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418910,1733437846728,"fUSD",-3731.4,7e-05,2,"2024-12-05T22:30:46.728",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418913,1733437846740,"fUSD",-18825.0,7e-05,2,"2024-12-05T22:30:46.740",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418915,1733437846778,"fUSD",-654.2288281,7e-05,2,"2024-12-05T22:30:46.778",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418916,1733437846791,"fUSD",-8859.22895971,7e-05,2,"2024-12-05T22:30:46.791",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418917,1733437846803,"fUSD",-3089.9999995,7e-05,2,"2024-12-05T22:30:46.803",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418918,1733437846815,"fUSD",-93844.314,7e-05,2,"2024-12-05T22:30:46.815",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418919,1733437846827,"fUSD",-300.0,7e-05,2,"2024-12-05T22:30:46.827",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418920,1733437846860,"fUSD",-67405.76209725,7e-05,2,"2024-12-05T22:30:46.860",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418921,1733437846871,"fUSD",-56113.69420737,7e-05,2,"2024-12-05T22:30:46.871",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418922,1733437846883,"fUSD",-9680.27262147,7e-05,2,"2024-12-05T22:30:46.883",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418923,1733437846895,"fUSD",-28730.35,7e-05,2,"2024-12-05T22:30:46.895",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418924,1733437846951,"fUSD",-1449.14855526,5.219e-05,2,"2024-12-05T22:30:46.951",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418925,1733437846961,"fUSD",-30944.26616665,7e-05,2,"2024-12-05T22:30:46.961",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418926,1733437846974,"fUSD",-59156.774,7e-05,2,"2024-12-05T22:30:46.974",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418928,1733437846987,"fUSD",-793552.50175843,7e-05,2,"2024-12-05T22:30:46.987",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418929,1733437847016,"fUSD",-444705.68656873,7e-05,2,"2024-12-05T22:30:47.016",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418930,1733437847055,"fUSD",-2732.73000156,7e-05,2,"2024-12-05T22:30:47.055",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418931,1733437847067,"fUSD",-312.52171,7e-05,2,"2024-12-05T22:30:47.067",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418932,1733437847106,"fUSD",-465.77,7e-05,2,"2024-12-05T22:30:47.106",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418933,1733437847118,"fUSD",-26780.63368969,7e-05,2,"2024-12-05T22:30:47.118",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418977,1733438119917,"fUSD",10000.0,0.00016,30,"2024-12-05T22:35:19.917",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418978,1733438145821,"fUSD",40000.0,0.00016,30,"2024-12-05T22:35:45.821",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418982,1733438369171,"fUSD",10306.20003451,0.00016,30,"2024-12-05T22:39:29.171",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418983,1733438573206,"fUSD",174.71,4.201e-05,2,"2024-12-05T22:42:53.206",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418984,1733438663961,"fUSD",-283.23,5.149e-05,2,"2024-12-05T22:44:23.961",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418985,1733438663984,"fUSD",-366.83,5.171e-05,2,"2024-12-05T22:44:23.984",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418986,1733438664005,"fUSD",-549.95,5.227e-05,2,"2024-12-05T22:44:24.005",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418987,1733438801574,"fUSD",-3764.21342694,5.087e-05,2,"2024-12-05T22:46:41.574",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418988,1733438814429,"fUSD",364.08,4.998e-05,2,"2024-12-05T22:46:54.429",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418989,1733438826442,"fUSD",200.0,4.973e-05,2,"2024-12-05T22:47:06.442",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418990,1733438951818,"fUSD",200.0,4.948e-05,2,"2024-12-05T22:49:11.818",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418991,1733439003119,"fUSD",2000.0,4.979e-05,2,"2024-12-05T22:50:03.119",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418992,1733439006045,"fUSD",150.0,4.948e-05,2,"2024-12-05T22:50:06.045",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418993,1733439006096,"fUSD",150.0,4.948e-05,2,"2024-12-05T22:50:06.096",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418994,1733439006350,"fUSD",150.0,4.948e-05,2,"2024-12-05T22:50:06.350",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418995,1733439006533,"fUSD",150.0,4.948e-05,2,"2024-12-05T22:50:06.533",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418996,1733439006985,"fUSD",150.0,4.948e-05,2,"2024-12-05T22:50:06.985",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418997,1733439007220,"fUSD",150.0,4.948e-05,2,"2024-12-05T22:50:07.220",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418998,1733439007433,"fUSD",150.0,4.948e-05,2,"2024-12-05T22:50:07.433",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418999,1733439007615,"fUSD",150.0,4.948e-05,2,"2024-12-05T22:50:07.615",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419000,1733439007803,"fUSD",150.0,4.948e-05,2,"2024-12-05T22:50:07.803",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419001,1733439008010,"fUSD",150.0,4.948e-05,2,"2024-12-05T22:50:08.010",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419002,1733439008220,"fUSD",150.0,4.948e-05,2,"2024-12-05T22:50:08.220",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419003,1733439008412,"fUSD",150.0,4.948e-05,2,"2024-12-05T22:50:08.412",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419004,1733439008638,"fUSD",150.0,4.948e-05,2,"2024-12-05T22:50:08.638",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419005,1733439008828,"fUSD",150.0,4.948e-05,2,"2024-12-05T22:50:08.828",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419006,1733439009046,"fUSD",150.0,4.948e-05,2,"2024-12-05T22:50:09.046",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419007,1733439009267,"fUSD",222.02491485,4.948e-05,2,"2024-12-05T22:50:09.267",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419008,1733439027904,"fUSD",4707.74,4.962e-05,2,"2024-12-05T22:50:27.904",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419027,1733439035558,"fUSD",-300.0,5.01e-05,2,"2024-12-05T22:50:35.558",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419028,1733439035568,"fUSD",-6911.7208052,5.011e-05,2,"2024-12-05T22:50:35.568",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419029,1733439035578,"fUSD",-2367.0791948,5.011e-05,2,"2024-12-05T22:50:35.578",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419030,1733439035590,"fUSD",-21532.9208052,5.011e-05,2,"2024-12-05T22:50:35.590",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419031,1733439035600,"fUSD",-2143.86,5.027e-05,2,"2024-12-05T22:50:35.600",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419032,1733439035610,"fUSD",-1821.73,5.052e-05,2,"2024-12-05T22:50:35.610",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419033,1733439035622,"fUSD",-170.14,5.075e-05,2,"2024-12-05T22:50:35.622",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419034,1733439035632,"fUSD",-1008.65,5.087e-05,2,"2024-12-05T22:50:35.632",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419035,1733439035643,"fUSD",-1547.77,5.087e-05,2,"2024-12-05T22:50:35.643",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419036,1733439035652,"fUSD",-11870.37,5.142e-05,2,"2024-12-05T22:50:35.652",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419037,1733439035662,"fUSD",-2223.93,5.143e-05,2,"2024-12-05T22:50:35.662",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419038,1733439035672,"fUSD",-150.0,5.172e-05,2,"2024-12-05T22:50:35.672",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419039,1733439035682,"fUSD",-532.4,5.227e-05,2,"2024-12-05T22:50:35.682",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419040,1733439035692,"fUSD",-174.71,5.251e-05,2,"2024-12-05T22:50:35.692",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419041,1733439035701,"fUSD",-150.0,5.315e-05,2,"2024-12-05T22:50:35.701",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419042,1733439035711,"fUSD",-250.0,5.353e-05,2,"2024-12-05T22:50:35.711",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419043,1733439035721,"fUSD",-500.0,5.353e-05,2,"2024-12-05T22:50:35.721",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419044,1733439035731,"fUSD",-150.0,5.478e-05,2,"2024-12-05T22:50:35.731",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419045,1733439035741,"fUSD",-3610.0191948,5.479e-05,2,"2024-12-05T22:50:35.741",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419046,1733439035759,"fUSD",-3170.0308052,5.479e-05,2,"2024-12-05T22:50:35.759",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419047,1733439035769,"fUSD",-200.0,5.479e-05,2,"2024-12-05T22:50:35.769",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419048,1733439035780,"fUSD",-200.0,5.479e-05,2,"2024-12-05T22:50:35.780",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419049,1733439035790,"fUSD",-420.0,5.511e-05,2,"2024-12-05T22:50:35.790",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419050,1733439035802,"fUSD",-2184.0,5.631e-05,2,"2024-12-05T22:50:35.802",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419051,1733439035812,"fUSD",-2179.0,5.631e-05,2,"2024-12-05T22:50:35.812",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419052,1733439035822,"fUSD",-1179.3427948,5.631e-05,2,"2024-12-05T22:50:35.822",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419053,1733439035836,"fUSD",-999.6572052,5.631e-05,2,"2024-12-05T22:50:35.836",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419054,1733439035846,"fUSD",-2179.0,5.631e-05,2,"2024-12-05T22:50:35.846",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419055,1733439035856,"fUSD",-2179.0,5.631e-05,2,"2024-12-05T22:50:35.856",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419056,1733439035870,"fUSD",-2179.0,5.631e-05,2,"2024-12-05T22:50:35.870",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419057,1733439035880,"fUSD",-7895.59641584,5.633e-05,2,"2024-12-05T22:50:35.880",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419058,1733439035890,"fUSD",-250.0,5.71e-05,2,"2024-12-05T22:50:35.890",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419059,1733439035900,"fUSD",-180.43,5.739e-05,2,"2024-12-05T22:50:35.900",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419060,1733439035910,"fUSD",-166.96,5.757e-05,2,"2024-12-05T22:50:35.910",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419061,1733439035920,"fUSD",-366.83,5.817e-05,2,"2024-12-05T22:50:35.920",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419062,1733439035930,"fUSD",-349.88,5.905e-05,2,"2024-12-05T22:50:35.930",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419063,1733439035940,"fUSD",-1300.0,6e-05,2,"2024-12-05T22:50:35.940",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419064,1733439035950,"fUSD",-255.0,6.026e-05,2,"2024-12-05T22:50:35.950",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419065,1733439035960,"fUSD",-587.0,6.062e-05,2,"2024-12-05T22:50:35.960",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419066,1733439035970,"fUSD",-2700.0,6.1e-05,2,"2024-12-05T22:50:35.970",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419067,1733439035980,"fUSD",-1500.0,6.162e-05,2,"2024-12-05T22:50:35.980",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419069,1733439035989,"fUSD",-2185.812,6.193e-05,2,"2024-12-05T22:50:35.989",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419071,1733439036000,"fUSD",-4100.0,6.2e-05,2,"2024-12-05T22:50:36.000",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419073,1733439036009,"fUSD",-150.0,6.288e-05,2,"2024-12-05T22:50:36.009",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419075,1733439036019,"fUSD",-5500.0,6.3e-05,2,"2024-12-05T22:50:36.019",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419077,1733439036029,"fUSD",-174.71,6.301e-05,2,"2024-12-05T22:50:36.029",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419079,1733439036038,"fUSD",-153.67,6.301e-05,2,"2024-12-05T22:50:36.038",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419081,1733439036048,"fUSD",-75700.84,6.301e-05,2,"2024-12-05T22:50:36.048",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419092,1733439036158,"fUSD",-6900.0,6.4e-05,2,"2024-12-05T22:50:36.158",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419094,1733439036167,"fUSD",-192.96,6.431e-05,2,"2024-12-05T22:50:36.167",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419096,1733439036177,"fUSD",-366.83,6.464e-05,2,"2024-12-05T22:50:36.177",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419098,1733439036186,"fUSD",-1300.0,6.5e-05,2,"2024-12-05T22:50:36.186",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419100,1733439036196,"fUSD",-301.83,6.575e-05,3,"2024-12-05T22:50:36.196",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419102,1733439036205,"fUSD",-1300.0,6.6e-05,2,"2024-12-05T22:50:36.205",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419104,1733439036214,"fUSD",-71888.28477898,6.628e-05,2,"2024-12-05T22:50:36.214",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419107,1733439036234,"fUSD",-1750.14269804,6.628e-05,2,"2024-12-05T22:50:36.234",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419110,1733439036245,"fUSD",-18887.2,6.628e-05,2,"2024-12-05T22:50:36.245",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419113,1733439036265,"fUSD",-4594.85721001,6.628e-05,2,"2024-12-05T22:50:36.265",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419118,1733439036304,"fUSD",-1899.51531297,6.628e-05,2,"2024-12-05T22:50:36.304",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419120,1733439036313,"fUSD",-433.0,6.629e-05,2,"2024-12-05T22:50:36.313",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419122,1733439036323,"fUSD",-349.88,6.643e-05,2,"2024-12-05T22:50:36.323",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419124,1733439036332,"fUSD",-823.0,6.669e-05,2,"2024-12-05T22:50:36.332",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419126,1733439036341,"fUSD",-1000.0,6.7e-05,2,"2024-12-05T22:50:36.341",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419128,1733439036350,"fUSD",-993.86271303,6.7e-05,2,"2024-12-05T22:50:36.350",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419132,1733439036381,"fUSD",-306.13728697,6.7e-05,2,"2024-12-05T22:50:36.381",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419134,1733439036390,"fUSD",-4487.56271303,6.8e-05,2,"2024-12-05T22:50:36.390",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419136,1733439036401,"fUSD",-5770.60367265,6.8e-05,2,"2024-12-05T22:50:36.401",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419138,1733439036413,"fUSD",-678.650005,6.8e-05,2,"2024-12-05T22:50:36.413",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419140,1733439036425,"fUSD",-1074.5999997,6.8e-05,2,"2024-12-05T22:50:36.425",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419143,1733439036439,"fUSD",-1864.55870323,6.8e-05,2,"2024-12-05T22:50:36.439",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419145,1733439036454,"fUSD",-43328.99998691,6.8e-05,2,"2024-12-05T22:50:36.454",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419147,1733439036466,"fUSD",-71639.30484401,6.8e-05,2,"2024-12-05T22:50:36.466",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419150,1733439036477,"fUSD",-19202.41563024,6.8e-05,2,"2024-12-05T22:50:36.477",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419152,1733439036487,"fUSD",-3968.83259089,6.8e-05,2,"2024-12-05T22:50:36.487",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419154,1733439036496,"fUSD",-1300.0,6.8e-05,2,"2024-12-05T22:50:36.496",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419156,1733439036505,"fUSD",-592.9537916,6.86e-05,2,"2024-12-05T22:50:36.505",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419158,1733439036514,"fUSD",-236877.7308,6.9e-05,2,"2024-12-05T22:50:36.514",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419160,1733439036524,"fUSD",-7277.4732242,6.9e-05,2,"2024-12-05T22:50:36.524",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419162,1733439036533,"fUSD",-5171.2876,6.9e-05,2,"2024-12-05T22:50:36.533",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419164,1733439036543,"fUSD",-500.0,6.9e-05,2,"2024-12-05T22:50:36.543",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419166,1733439036552,"fUSD",-977.56348002,6.9e-05,2,"2024-12-05T22:50:36.552",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419168,1733439036562,"fUSD",-2204.0,6.9e-05,2,"2024-12-05T22:50:36.562",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419170,1733439036571,"fUSD",-1709.0,6.959e-05,2,"2024-12-05T22:50:36.571",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419172,1733439036580,"fUSD",-269.0,6.959e-05,2,"2024-12-05T22:50:36.580",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419173,1733439036589,"fUSD",-952.0,6.959e-05,2,"2024-12-05T22:50:36.589",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419176,1733439036599,"fUSD",-155.0,6.959e-05,2,"2024-12-05T22:50:36.599",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419178,1733439036608,"fUSD",-1726.0,6.959e-05,2,"2024-12-05T22:50:36.608",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419179,1733439036619,"fUSD",-199.86891814,6.959e-05,2,"2024-12-05T22:50:36.619",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419182,1733439036630,"fUSD",-478.54,6.959e-05,2,"2024-12-05T22:50:36.630",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419184,1733439036642,"fUSD",-56695.59108186,6.959e-05,2,"2024-12-05T22:50:36.642",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419186,1733439036650,"fUSD",-48588.64992514,6.959e-05,2,"2024-12-05T22:50:36.650",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419188,1733439036662,"fUSD",-14187.35007486,6.959e-05,2,"2024-12-05T22:50:36.662",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419190,1733439036672,"fUSD",-4383.0,6.959e-05,2,"2024-12-05T22:50:36.672",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419192,1733439036681,"fUSD",-605.5202,6.965e-05,2,"2024-12-05T22:50:36.681",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419193,1733439036690,"fUSD",-1000.0,6.965e-05,2,"2024-12-05T22:50:36.690",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419195,1733439036700,"fUSD",-1000.0,6.965e-05,2,"2024-12-05T22:50:36.700",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419197,1733439036709,"fUSD",-1000.0,6.965e-05,2,"2024-12-05T22:50:36.709",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419199,1733439036719,"fUSD",-1000.0,6.965e-05,2,"2024-12-05T22:50:36.719",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419201,1733439036730,"fUSD",-1000.0,6.965e-05,2,"2024-12-05T22:50:36.730",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419203,1733439036739,"fUSD",-1000.0,6.965e-05,2,"2024-12-05T22:50:36.739",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419205,1733439036750,"fUSD",-1000.0,6.965e-05,2,"2024-12-05T22:50:36.750",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419208,1733439036764,"fUSD",-1000.0,6.965e-05,2,"2024-12-05T22:50:36.764",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419210,1733439036773,"fUSD",-1000.0,6.965e-05,2,"2024-12-05T22:50:36.773",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419211,1733439036783,"fUSD",-1000.0,6.965e-05,2,"2024-12-05T22:50:36.783",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419214,1733439036794,"fUSD",-1000.0,6.965e-05,2,"2024-12-05T22:50:36.794",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419216,1733439036803,"fUSD",-1000.0,6.965e-05,2,"2024-12-05T22:50:36.803",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419217,1733439036812,"fUSD",-1000.0,6.965e-05,2,"2024-12-05T22:50:36.812",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419220,1733439036822,"fUSD",-726.5652,6.965e-05,2,"2024-12-05T22:50:36.822",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419222,1733439036833,"fUSD",-500.0,6.973e-05,2,"2024-12-05T22:50:36.833",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419224,1733439036843,"fUSD",-500.74439809,6.973e-05,2,"2024-12-05T22:50:36.843",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419226,1733439036852,"fUSD",-500.0,6.973e-05,2,"2024-12-05T22:50:36.852",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419228,1733439036864,"fUSD",-500.0,6.973e-05,2,"2024-12-05T22:50:36.864",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419230,1733439036873,"fUSD",-500.0,6.973e-05,2,"2024-12-05T22:50:36.873",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419232,1733439036883,"fUSD",-179.3945168,6.973e-05,2,"2024-12-05T22:50:36.883",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419234,1733439036892,"fUSD",-160.96001059,6.973e-05,2,"2024-12-05T22:50:36.892",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419236,1733439036902,"fUSD",-159.43625397,6.973e-05,2,"2024-12-05T22:50:36.902",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419238,1733439036911,"fUSD",-159.45175759,6.973e-05,2,"2024-12-05T22:50:36.911",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419240,1733439036920,"fUSD",-600.23564375,6.973e-05,2,"2024-12-05T22:50:36.920",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419242,1733439036929,"fUSD",-159.4497293,6.973e-05,2,"2024-12-05T22:50:36.929",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419244,1733439036938,"fUSD",-260.91828011,6.973e-05,2,"2024-12-05T22:50:36.938",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419246,1733439036947,"fUSD",-500.0,6.973e-05,2,"2024-12-05T22:50:36.947",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419248,1733439036956,"fUSD",-500.0,6.973e-05,2,"2024-12-05T22:50:36.956",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419250,1733439036965,"fUSD",-150.0,6.986e-05,2,"2024-12-05T22:50:36.965",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419252,1733439036974,"fUSD",-33548.14027308,6.99e-05,2,"2024-12-05T22:50:36.974",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419263,1733439037083,"fUSD",-226625.52089414,6.99e-05,2,"2024-12-05T22:50:37.083",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419265,1733439037092,"fUSD",-7505.2960626,6.99e-05,2,"2024-12-05T22:50:37.092",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419267,1733439037102,"fUSD",-6031.1302257,6.99e-05,2,"2024-12-05T22:50:37.102",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419269,1733439037112,"fUSD",-7916.1313564,6.99e-05,2,"2024-12-05T22:50:37.112",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419271,1733439037121,"fUSD",-426.74678592,6.99e-05,2,"2024-12-05T22:50:37.121",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419273,1733439037130,"fUSD",-37609.6192851,6.99e-05,2,"2024-12-05T22:50:37.130",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419274,1733439037139,"fUSD",-2340.0,6.995e-05,2,"2024-12-05T22:50:37.139",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419276,1733439037149,"fUSD",-6212.812276,6.995e-05,2,"2024-12-05T22:50:37.149",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419279,1733439037159,"fUSD",-4920.3284893,6.995e-05,2,"2024-12-05T22:50:37.159",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419280,1733439037168,"fUSD",-3627.8447027,6.995e-05,2,"2024-12-05T22:50:37.168",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419282,1733439037177,"fUSD",-2335.360916,6.995e-05,2,"2024-12-05T22:50:37.177",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419284,1733439037186,"fUSD",-4992.5118998,6.995e-05,2,"2024-12-05T22:50:37.186",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419286,1733439037196,"fUSD",-3953.8935739,6.995e-05,2,"2024-12-05T22:50:37.196",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419288,1733439037205,"fUSD",-2915.275248,6.995e-05,2,"2024-12-05T22:50:37.205",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419290,1733439037215,"fUSD",-1876.6569221,6.995e-05,2,"2024-12-05T22:50:37.215",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419292,1733439037225,"fUSD",-6554.9539236,6.995e-05,2,"2024-12-05T22:50:37.225",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419294,1733439037234,"fUSD",-5193.7764908,6.995e-05,2,"2024-12-05T22:50:37.234",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419296,1733439037243,"fUSD",-3832.5990581,6.995e-05,2,"2024-12-05T22:50:37.243",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419298,1733439037252,"fUSD",-2471.4216253,6.995e-05,2,"2024-12-05T22:50:37.252",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419300,1733439037262,"fUSD",-31132.8830255,6.995e-05,2,"2024-12-05T22:50:37.262",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419302,1733439037271,"fUSD",-24656.146766,6.995e-05,2,"2024-12-05T22:50:37.271",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419304,1733439037281,"fUSD",-18179.4105064,6.995e-05,2,"2024-12-05T22:50:37.281",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419306,1733439037290,"fUSD",-11702.6742468,6.995e-05,2,"2024-12-05T22:50:37.290",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419308,1733439037299,"fUSD",-360.0,6.998e-05,2,"2024-12-05T22:50:37.299",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419310,1733439037308,"fUSD",-360.0,6.998e-05,2,"2024-12-05T22:50:37.308",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419312,1733439037318,"fUSD",-360.0,6.998e-05,2,"2024-12-05T22:50:37.318",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419314,1733439037327,"fUSD",-360.0,6.998e-05,2,"2024-12-05T22:50:37.327",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419316,1733439037336,"fUSD",-360.0,6.998e-05,2,"2024-12-05T22:50:37.336",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419318,1733439037345,"fUSD",-360.0,6.998e-05,3,"2024-12-05T22:50:37.345",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419320,1733439037355,"fUSD",-360.0,6.998e-05,3,"2024-12-05T22:50:37.355",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419322,1733439037366,"fUSD",-360.0,6.998e-05,3,"2024-12-05T22:50:37.366",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419324,1733439037376,"fUSD",-360.0,6.998e-05,3,"2024-12-05T22:50:37.376",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419326,1733439037385,"fUSD",-360.0,6.998e-05,3,"2024-12-05T22:50:37.385",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419328,1733439037394,"fUSD",-150.01,6.999e-05,2,"2024-12-05T22:50:37.394",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419330,1733439037403,"fUSD",-500.0,6.999e-05,2,"2024-12-05T22:50:37.403",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419332,1733439037412,"fUSD",-157.88081035,6.999e-05,2,"2024-12-05T22:50:37.412",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419334,1733439037422,"fUSD",-362.9733483,6.999e-05,2,"2024-12-05T22:50:37.422",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419336,1733439037431,"fUSD",-500.0,6.999e-05,2,"2024-12-05T22:50:37.431",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419338,1733439037441,"fUSD",-379.85489514,6.999e-05,2,"2024-12-05T22:50:37.441",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419340,1733439037449,"fUSD",-197.7271685,6.999e-05,2,"2024-12-05T22:50:37.449",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419341,1733439037459,"fUSD",-6273.93745081,6.999e-05,2,"2024-12-05T22:50:37.459",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419344,1733439037469,"fUSD",-194.20435917,6.999e-05,2,"2024-12-05T22:50:37.469",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419345,1733439037478,"fUSD",-1106.33681617,6.999e-05,2,"2024-12-05T22:50:37.478",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419347,1733439037488,"fUSD",-1106.33681617,6.999e-05,2,"2024-12-05T22:50:37.488",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419349,1733439037498,"fUSD",-1106.33681617,6.999e-05,2,"2024-12-05T22:50:37.498",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419351,1733439037507,"fUSD",-500.0,6.999e-05,2,"2024-12-05T22:50:37.507",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419353,1733439037516,"fUSD",-309322.30315145,7e-05,2,"2024-12-05T22:50:37.516",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419406,1733439038089,"fUSD",-7187.34656336,7e-05,2,"2024-12-05T22:50:38.089",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419408,1733439038101,"fUSD",-124174.4055419,7e-05,2,"2024-12-05T22:50:38.101",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419410,1733439038114,"fUSD",-515299.98568742,7e-05,2,"2024-12-05T22:50:38.114",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419453,1733439038499,"fUSD",-36262.65857307,7e-05,2,"2024-12-05T22:50:38.499",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419455,1733439038510,"fUSD",-162321.48623594,7e-05,2,"2024-12-05T22:50:38.510",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419458,1733439038527,"fUSD",-379000.00000003,7e-05,2,"2024-12-05T22:50:38.527",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419460,1733439038538,"fUSD",-548.80980888,7e-05,2,"2024-12-05T22:50:38.538",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419463,1733439038556,"fUSD",-344204.13091683,7e-05,2,"2024-12-05T22:50:38.556",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419465,1733439038568,"fUSD",-41226.32128372,7e-05,2,"2024-12-05T22:50:38.568",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419467,1733439038580,"fUSD",-2839.99522477,7e-05,2,"2024-12-05T22:50:38.580",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419469,1733439038591,"fUSD",-6998.68289346,7e-05,2,"2024-12-05T22:50:38.591",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419472,1733439038603,"fUSD",-1887220.16800556,7e-05,2,"2024-12-05T22:50:38.603",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419475,1733439038627,"fUSD",-1699.16956259,7e-05,2,"2024-12-05T22:50:38.627",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419477,1733439038638,"fUSD",-3216.95227135,7e-05,2,"2024-12-05T22:50:38.638",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419479,1733439038650,"fUSD",-312.27156458,7e-05,2,"2024-12-05T22:50:38.650",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419482,1733439038662,"fUSD",-757.25070126,7e-05,2,"2024-12-05T22:50:38.662",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419485,1733439038684,"fUSD",-519.07829482,7e-05,2,"2024-12-05T22:50:38.684",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419488,1733439038699,"fUSD",-34165324.8565235,7e-05,2,"2024-12-05T22:50:38.699",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419490,1733439038709,"fUSD",-2156.53356966,7e-05,2,"2024-12-05T22:50:38.709",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419492,1733439038718,"fUSD",-76900394.78122984,7e-05,2,"2024-12-05T22:50:38.718",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419494,1733439038729,"fUSD",-565.0,7e-05,2,"2024-12-05T22:50:38.729",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419496,1733439038741,"fUSD",-49166.12642517,7e-05,2,"2024-12-05T22:50:38.741",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419500,1733439038776,"fUSD",-191105.07090396,7e-05,2,"2024-12-05T22:50:38.776",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419571,1733439040216,"fUSD",-12654.97654465,7e-05,2,"2024-12-05T22:50:40.216",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419572,1733439040239,"fUSD",-3475.79030406,7e-05,2,"2024-12-05T22:50:40.239",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419573,1733439040251,"fUSD",-4927.23480549,7e-05,2,"2024-12-05T22:50:40.251",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419574,1733439040262,"fUSD",-10000.0,7e-05,2,"2024-12-05T22:50:40.262",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419575,1733439040273,"fUSD",-1186.480476,7e-05,2,"2024-12-05T22:50:40.273",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419576,1733439040284,"fUSD",-7057.76127912,7e-05,2,"2024-12-05T22:50:40.284",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419577,1733439040296,"fUSD",-394.662,7e-05,2,"2024-12-05T22:50:40.296",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419578,1733439040307,"fUSD",-1060.86837636,7e-05,2,"2024-12-05T22:50:40.307",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419584,1733439040575,"fUSD",-1165.5,7e-05,2,"2024-12-05T22:50:40.575",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419586,1733439040587,"fUSD",-477.66,7e-05,2,"2024-12-05T22:50:40.587",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419587,1733439040599,"fUSD",-1149.78206775,7e-05,2,"2024-12-05T22:50:40.599",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419588,1733439040610,"fUSD",-4843.85632655,7e-05,2,"2024-12-05T22:50:40.610",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419589,1733439040623,"fUSD",-284.14159459,7e-05,2,"2024-12-05T22:50:40.623",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419590,1733439040634,"fUSD",-381.73,7e-05,2,"2024-12-05T22:50:40.634",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419591,1733439040646,"fUSD",-47684.09053274,7e-05,2,"2024-12-05T22:50:40.646",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419592,1733439040658,"fUSD",-10035.69139,7e-05,2,"2024-12-05T22:50:40.658",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419593,1733439040669,"fUSD",-4577.63209527,7e-05,2,"2024-12-05T22:50:40.669",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419594,1733439040681,"fUSD",-6106.68143726,7e-05,2,"2024-12-05T22:50:40.681",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419595,1733439040750,"fUSD",-607.46602351,7e-05,2,"2024-12-05T22:50:40.750",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419596,1733439040765,"fUSD",-949.25020891,7e-05,2,"2024-12-05T22:50:40.765",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419597,1733439040777,"fUSD",-6008.27492,7e-05,2,"2024-12-05T22:50:40.777",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419598,1733439040789,"fUSD",-973.56281918,7e-05,2,"2024-12-05T22:50:40.789",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419615,1733439043246,"fUSD",-9585.969216,7e-05,2,"2024-12-05T22:50:43.246",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419618,1733439043257,"fUSD",-965.78,7e-05,2,"2024-12-05T22:50:43.257",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419619,1733439043269,"fUSD",-191749.72517167,7e-05,2,"2024-12-05T22:50:43.269",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419621,1733439043280,"fUSD",-1845.66805756,7e-05,2,"2024-12-05T22:50:43.280",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419622,1733439043588,"fUSD",-9025.94148968,7e-05,2,"2024-12-05T22:50:43.588",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419623,1733439043599,"fUSD",-22606.71371014,7e-05,2,"2024-12-05T22:50:43.599",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419624,1733439043611,"fUSD",-3690.09180191,7e-05,2,"2024-12-05T22:50:43.611",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419625,1733439043625,"fUSD",-2852.48249908,7e-05,2,"2024-12-05T22:50:43.625",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419626,1733439043637,"fUSD",-5598.16627723,7e-05,2,"2024-12-05T22:50:43.637",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419627,1733439043648,"fUSD",-6895.46756336,7e-05,2,"2024-12-05T22:50:43.648",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419628,1733439043663,"fUSD",-1073.39307271,7e-05,2,"2024-12-05T22:50:43.663",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419629,1733439043674,"fUSD",-4668.4,7e-05,2,"2024-12-05T22:50:43.674",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419630,1733439043686,"fUSD",-18171.29795,7e-05,2,"2024-12-05T22:50:43.686",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419631,1733439043697,"fUSD",-2037.05378518,7e-05,2,"2024-12-05T22:50:43.697",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419632,1733439043708,"fUSD",-8008.42999274,7e-05,2,"2024-12-05T22:50:43.708",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419633,1733439043720,"fUSD",-9413.71009469,7e-05,2,"2024-12-05T22:50:43.720",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419634,1733439043732,"fUSD",-30575.34827225,7e-05,2,"2024-12-05T22:50:43.732",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419635,1733439043743,"fUSD",-10204.12983889,7e-05,2,"2024-12-05T22:50:43.743",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419636,1733439043758,"fUSD",-995.67615199,7e-05,2,"2024-12-05T22:50:43.758",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419637,1733439043769,"fUSD",-298.25383191,7e-05,2,"2024-12-05T22:50:43.769",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419638,1733439043781,"fUSD",-13458.98068584,7e-05,2,"2024-12-05T22:50:43.781",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419639,1733439043794,"fUSD",-964056.1334669,7e-05,2,"2024-12-05T22:50:43.794",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419640,1733439043805,"fUSD",-4836.0,7e-05,2,"2024-12-05T22:50:43.805",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419641,1733439043816,"fUSD",-2815.41717718,7e-05,2,"2024-12-05T22:50:43.816",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419642,1733439043838,"fUSD",-1346.64905792,7e-05,2,"2024-12-05T22:50:43.838",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419643,1733439043850,"fUSD",-2508.14503036,7e-05,2,"2024-12-05T22:50:43.850",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419644,1733439043872,"fUSD",-7935.74607421,7e-05,2,"2024-12-05T22:50:43.872",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419645,1733439043883,"fUSD",-18888.8,7e-05,2,"2024-12-05T22:50:43.883",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419651,1733439044082,"fUSD",-266.71034312,7e-05,2,"2024-12-05T22:50:44.082",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419652,1733439044094,"fUSD",-902.68437569,7e-05,2,"2024-12-05T22:50:44.094",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419653,1733439044106,"fUSD",-951.77514956,7e-05,2,"2024-12-05T22:50:44.106",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419659,1733439046067,"fUSD",-152.21170303,6.999e-05,2,"2024-12-05T22:50:46.067",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419661,1733439046078,"fUSD",-14517.06812358,7e-05,2,"2024-12-05T22:50:46.078",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419665,1733439046107,"fUSD",-655.0570145,7e-05,2,"2024-12-05T22:50:46.107",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419666,1733439046120,"fUSD",-51194.46924976,7e-05,2,"2024-12-05T22:50:46.120",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419667,1733439046133,"fUSD",-95621.46888787,7e-05,2,"2024-12-05T22:50:46.133",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419668,1733439046152,"fUSD",-189880.07409101,7e-05,2,"2024-12-05T22:50:46.152",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419669,1733439046165,"fUSD",-141873.10463549,7e-05,2,"2024-12-05T22:50:46.165",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419670,1733439046202,"fUSD",-7602.59999999,7e-05,2,"2024-12-05T22:50:46.202",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419671,1733439046311,"fUSD",-4841.79727168,7e-05,2,"2024-12-05T22:50:46.311",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419672,1733439046323,"fUSD",-948.46,7e-05,2,"2024-12-05T22:50:46.323",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419673,1733439046362,"fUSD",-122810.54030237,7e-05,2,"2024-12-05T22:50:46.362",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419674,1733439046402,"fUSD",-628734.72052238,7e-05,2,"2024-12-05T22:50:46.402",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419675,1733439046425,"fUSD",-621.71554578,7e-05,2,"2024-12-05T22:50:46.425",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419676,1733439046440,"fUSD",-10823.58999288,7e-05,2,"2024-12-05T22:50:46.440",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419677,1733439046499,"fUSD",-112817.8049944,7e-05,2,"2024-12-05T22:50:46.499",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419678,1733439046511,"fUSD",-130325.2768434,7e-05,2,"2024-12-05T22:50:46.511",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419679,1733439046523,"fUSD",-922728.76835231,7e-05,2,"2024-12-05T22:50:46.523",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419699,1733439068168,"fUSD",-918.31,0.00016658,30,"2024-12-05T22:51:08.168",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419700,1733439068210,"fUSD",-10000.76539999,0.00018,30,"2024-12-05T22:51:08.210",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419701,1733439068236,"fUSD",-158162.61460001,0.00018,30,"2024-12-05T22:51:08.236",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419702,1733439163351,"fUSD",339.56473997,7e-06,2,"2024-12-05T22:52:43.351",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419712,1733439603102,"fUSD",150.0,7e-06,2,"2024-12-05T23:00:03.102",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419713,1733439603345,"fUSD",150.0,7e-06,2,"2024-12-05T23:00:03.345",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419714,1733439603553,"fUSD",150.0,7e-06,2,"2024-12-05T23:00:03.553",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419715,1733439724298,"fUSD",169.92,4.205e-05,2,"2024-12-05T23:02:04.298",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419716,1733439749604,"fUSD",1564.05,5e-05,2,"2024-12-05T23:02:29.604",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419717,1733439762261,"fUSD",1597.67,4.981e-05,2,"2024-12-05T23:02:42.261",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419909,1733439827450,"fUSD",284.2340686,4.956e-05,2,"2024-12-05T23:03:47.450",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419910,1733439840899,"fUSD",324.93,4.974e-05,2,"2024-12-05T23:04:00.899",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419915,1733439882665,"fUSD",209.92,4.999e-05,2,"2024-12-05T23:04:42.665",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419917,1733439952786,"fUSD",269.01,4.977e-05,2,"2024-12-05T23:05:52.786",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419918,1733439961665,"fUSD",500.0,4.977e-05,2,"2024-12-05T23:06:01.665",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419920,1733439969766,"fUSD",300.0,4.954e-05,2,"2024-12-05T23:06:09.766",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419924,1733439999692,"fUSD",8076.12,4.916e-05,2,"2024-12-05T23:06:39.692",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419925,1733440021095,"fUSD",489.24,4.916e-05,2,"2024-12-05T23:07:01.095",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419926,1733440026628,"fUSD",532.56,4.916e-05,2,"2024-12-05T23:07:06.628",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419928,1733440086866,"fUSD",169.09,4.987e-05,2,"2024-12-05T23:08:06.866",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419933,1733440148436,"fUSD",1758.16,4.975e-05,2,"2024-12-05T23:09:08.436",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419934,1733440202824,"fUSD",150.0,4.975e-05,2,"2024-12-05T23:10:02.824",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419935,1733440203049,"fUSD",249.12262312,4.975e-05,2,"2024-12-05T23:10:03.049",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419968,1733440232930,"fUSD",-356.90811955,5.009e-05,2,"2024-12-05T23:10:32.930",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419969,1733440232943,"fUSD",-2307.41188045,5.009e-05,2,"2024-12-05T23:10:32.943",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419970,1733440232952,"fUSD",-552.68551808,5.021e-05,2,"2024-12-05T23:10:32.952",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419971,1733440232964,"fUSD",-1252.95529901,5.021e-05,2,"2024-12-05T23:10:32.964",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419972,1733440232977,"fUSD",-1232.00918291,5.021e-05,2,"2024-12-05T23:10:32.977",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419973,1733440232987,"fUSD",-3344.08,5.036e-05,2,"2024-12-05T23:10:32.987",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419974,1733440232997,"fUSD",-237.2401297,5.075e-05,2,"2024-12-05T23:10:32.997",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419975,1733440233007,"fUSD",-617.62083179,5.075e-05,2,"2024-12-05T23:10:33.007",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419976,1733440233018,"fUSD",-3259.03000285,5.076e-05,2,"2024-12-05T23:10:33.018",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419977,1733440233031,"fUSD",-398.50999715,5.076e-05,2,"2024-12-05T23:10:33.031",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419978,1733440233041,"fUSD",-11122.66431703,5.167e-05,2,"2024-12-05T23:10:33.041",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419979,1733440233054,"fUSD",-6302.81568297,5.167e-05,2,"2024-12-05T23:10:33.054",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419980,1733440233066,"fUSD",-250.0,5.186e-05,2,"2024-12-05T23:10:33.066",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419981,1733440233077,"fUSD",-2536.49,5.207e-05,2,"2024-12-05T23:10:33.077",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419982,1733440233089,"fUSD",-150.0,5.208e-05,2,"2024-12-05T23:10:33.089",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419983,1733440233101,"fUSD",-150.0,5.217e-05,2,"2024-12-05T23:10:33.101",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419984,1733440233115,"fUSD",-1388.0,5.218e-05,2,"2024-12-05T23:10:33.115",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419985,1733440233126,"fUSD",-1385.0,5.218e-05,2,"2024-12-05T23:10:33.126",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419986,1733440233137,"fUSD",-1385.0,5.218e-05,2,"2024-12-05T23:10:33.137",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419987,1733440233148,"fUSD",-1385.0,5.218e-05,2,"2024-12-05T23:10:33.148",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419988,1733440233160,"fUSD",-2000.0,5.24e-05,2,"2024-12-05T23:10:33.160",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419989,1733440233171,"fUSD",-169.92,5.256e-05,2,"2024-12-05T23:10:33.171",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419990,1733440233182,"fUSD",-1500.0,5.479e-05,2,"2024-12-05T23:10:33.182",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419991,1733440233193,"fUSD",-250.0,5.479e-05,2,"2024-12-05T23:10:33.193",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419992,1733440233204,"fUSD",-200.0,5.479e-05,2,"2024-12-05T23:10:33.204",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419993,1733440233214,"fUSD",-1000.0,5.516e-05,2,"2024-12-05T23:10:33.214",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419994,1733440233225,"fUSD",-23900.0,5.517e-05,2,"2024-12-05T23:10:33.225",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419995,1733440233235,"fUSD",-200.0,5.53e-05,2,"2024-12-05T23:10:33.235",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419996,1733440233248,"fUSD",-209.92,5.624e-05,2,"2024-12-05T23:10:33.248",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419997,1733440233263,"fUSD",-255.0,5.738e-05,2,"2024-12-05T23:10:33.263",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419999,1733440233274,"fUSD",-166.66,5.757e-05,2,"2024-12-05T23:10:33.274",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420000,1733440233284,"fUSD",-5537.59,5.785e-05,2,"2024-12-05T23:10:33.284",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420002,1733440233295,"fUSD",-643.34,6.108e-05,2,"2024-12-05T23:10:33.295",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420005,1733440233306,"fUSD",-36960.9099,6.201e-05,2,"2024-12-05T23:10:33.306",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420007,1733440233316,"fUSD",-209.92,6.249e-05,2,"2024-12-05T23:10:33.316",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420009,1733440233327,"fUSD",-169.92,6.307e-05,2,"2024-12-05T23:10:33.327",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420011,1733440233338,"fUSD",-433.0,6.312e-05,2,"2024-12-05T23:10:33.338",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420013,1733440233348,"fUSD",-600.0,6.5e-05,2,"2024-12-05T23:10:33.348",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420015,1733440233359,"fUSD",-8931.0,6.581e-05,2,"2024-12-05T23:10:33.359",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420017,1733440233369,"fUSD",-1200.0,6.6e-05,2,"2024-12-05T23:10:33.369",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420019,1733440233379,"fUSD",-136680.0475,6.682e-05,2,"2024-12-05T23:10:33.379",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420021,1733440233389,"fUSD",-500.0,6.682e-05,2,"2024-12-05T23:10:33.389",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420023,1733440233400,"fUSD",-1800.0,6.7e-05,2,"2024-12-05T23:10:33.400",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420025,1733440233410,"fUSD",-166.66,6.707e-05,2,"2024-12-05T23:10:33.410",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420027,1733440233420,"fUSD",-2400.0,6.8e-05,2,"2024-12-05T23:10:33.420",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420028,1733440233430,"fUSD",-471.7813916,6.86e-05,2,"2024-12-05T23:10:33.430",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420029,1733440233440,"fUSD",-643.34,6.871e-05,2,"2024-12-05T23:10:33.440",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420030,1733440233450,"fUSD",-209.92,6.874e-05,2,"2024-12-05T23:10:33.450",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420032,1733440233461,"fUSD",-4847.20727348,6.9e-05,2,"2024-12-05T23:10:33.461",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420034,1733440233471,"fUSD",-3100.0,6.9e-05,2,"2024-12-05T23:10:33.471",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420036,1733440233481,"fUSD",-736.0,6.943e-05,2,"2024-12-05T23:10:33.481",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420038,1733440233491,"fUSD",-62776.0,6.959e-05,2,"2024-12-05T23:10:33.491",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420040,1733440233506,"fUSD",-4383.0,6.959e-05,2,"2024-12-05T23:10:33.506",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420042,1733440233517,"fUSD",-605.5202,6.965e-05,2,"2024-12-05T23:10:33.517",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420044,1733440233527,"fUSD",-1000.0,6.965e-05,2,"2024-12-05T23:10:33.527",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420046,1733440233537,"fUSD",-1000.0,6.965e-05,2,"2024-12-05T23:10:33.537",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420048,1733440233547,"fUSD",-1000.0,6.965e-05,2,"2024-12-05T23:10:33.547",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420049,1733440233558,"fUSD",-1000.0,6.965e-05,2,"2024-12-05T23:10:33.558",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420050,1733440233568,"fUSD",-1000.0,6.965e-05,2,"2024-12-05T23:10:33.568",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420051,1733440233578,"fUSD",-1000.0,6.965e-05,2,"2024-12-05T23:10:33.578",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420052,1733440233589,"fUSD",-1000.0,6.965e-05,2,"2024-12-05T23:10:33.589",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420053,1733440233599,"fUSD",-1000.0,6.965e-05,2,"2024-12-05T23:10:33.599",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420054,1733440233608,"fUSD",-1000.0,6.965e-05,2,"2024-12-05T23:10:33.608",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420055,1733440233618,"fUSD",-1000.0,6.965e-05,2,"2024-12-05T23:10:33.618",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420056,1733440233628,"fUSD",-1000.0,6.965e-05,2,"2024-12-05T23:10:33.628",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420057,1733440233639,"fUSD",-1000.0,6.965e-05,2,"2024-12-05T23:10:33.639",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420058,1733440233650,"fUSD",-1000.0,6.965e-05,2,"2024-12-05T23:10:33.650",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420059,1733440233660,"fUSD",-726.5652,6.965e-05,2,"2024-12-05T23:10:33.660",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420060,1733440233670,"fUSD",-500.74439809,6.973e-05,2,"2024-12-05T23:10:33.670",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420061,1733440233680,"fUSD",-500.0,6.973e-05,2,"2024-12-05T23:10:33.680",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420062,1733440233690,"fUSD",-500.0,6.973e-05,2,"2024-12-05T23:10:33.690",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420063,1733440233700,"fUSD",-500.0,6.973e-05,2,"2024-12-05T23:10:33.700",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420064,1733440233711,"fUSD",-500.0,6.973e-05,2,"2024-12-05T23:10:33.711",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420065,1733440233721,"fUSD",-179.3945168,6.973e-05,2,"2024-12-05T23:10:33.721",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420066,1733440233731,"fUSD",-163.52226,6.973e-05,2,"2024-12-05T23:10:33.731",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420067,1733440233741,"fUSD",-160.96001059,6.973e-05,2,"2024-12-05T23:10:33.741",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420068,1733440233755,"fUSD",-500.0,6.973e-05,2,"2024-12-05T23:10:33.755",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420069,1733440233766,"fUSD",-159.43625397,6.973e-05,2,"2024-12-05T23:10:33.766",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420070,1733440233777,"fUSD",-159.45175759,6.973e-05,2,"2024-12-05T23:10:33.777",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420071,1733440233788,"fUSD",-260.91828011,6.973e-05,2,"2024-12-05T23:10:33.788",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420072,1733440233798,"fUSD",-500.0,6.973e-05,2,"2024-12-05T23:10:33.798",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420073,1733440233809,"fUSD",-500.0,6.973e-05,2,"2024-12-05T23:10:33.809",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420074,1733440233819,"fUSD",-159.4497293,6.973e-05,2,"2024-12-05T23:10:33.819",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420075,1733440233830,"fUSD",-600.23564375,6.973e-05,2,"2024-12-05T23:10:33.830",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420076,1733440233840,"fUSD",-39812.17761105,6.99e-05,2,"2024-12-05T23:10:33.840",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420077,1733440233851,"fUSD",-360.0,6.998e-05,3,"2024-12-05T23:10:33.851",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420078,1733440233861,"fUSD",-360.0,6.998e-05,3,"2024-12-05T23:10:33.861",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420079,1733440233871,"fUSD",-360.0,6.998e-05,3,"2024-12-05T23:10:33.871",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420080,1733440233881,"fUSD",-360.0,6.998e-05,3,"2024-12-05T23:10:33.881",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420081,1733440233892,"fUSD",-360.0,6.998e-05,3,"2024-12-05T23:10:33.892",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420082,1733440233902,"fUSD",-360.0,6.998e-05,2,"2024-12-05T23:10:33.902",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420083,1733440233913,"fUSD",-360.0,6.998e-05,2,"2024-12-05T23:10:33.913",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420084,1733440233924,"fUSD",-360.0,6.998e-05,2,"2024-12-05T23:10:33.924",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420085,1733440233934,"fUSD",-360.0,6.998e-05,2,"2024-12-05T23:10:33.934",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420086,1733440233944,"fUSD",-360.0,6.998e-05,2,"2024-12-05T23:10:33.944",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420087,1733440233955,"fUSD",-319.48224708,6.999e-05,2,"2024-12-05T23:10:33.955",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420088,1733440233965,"fUSD",-1964.0,7e-05,2,"2024-12-05T23:10:33.965",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420089,1733440233975,"fUSD",-615776.4954642,7e-05,2,"2024-12-05T23:10:33.975",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420090,1733440233990,"fUSD",-95585.47245769,7e-05,2,"2024-12-05T23:10:33.990",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420091,1733440234008,"fUSD",-3047.87549587,7e-05,2,"2024-12-05T23:10:34.008",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420092,1733440234052,"fUSD",-48588.64992514,7e-05,2,"2024-12-05T23:10:34.052",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420093,1733440234065,"fUSD",-71781.16633814,7e-05,2,"2024-12-05T23:10:34.065",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420094,1733440234077,"fUSD",-28345.3253149,7e-05,2,"2024-12-05T23:10:34.077",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420095,1733440234090,"fUSD",-769151.17963383,7e-05,2,"2024-12-05T23:10:34.090",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420096,1733440234141,"fUSD",-23566.977159,7e-05,2,"2024-12-05T23:10:34.141",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420097,1733440234154,"fUSD",-83527.13110908,7e-05,2,"2024-12-05T23:10:34.154",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420098,1733440234166,"fUSD",-384.23401401,7e-05,2,"2024-12-05T23:10:34.166",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420099,1733440234179,"fUSD",-1069.00829095,7e-05,2,"2024-12-05T23:10:34.179",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420100,1733440234317,"fUSD",-23699.05774185,7e-05,2,"2024-12-05T23:10:34.317",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420101,1733440234330,"fUSD",-241907.75997861,7e-05,2,"2024-12-05T23:10:34.330",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420403,1733440238714,"fUSD",-3924.64956689,7e-05,2,"2024-12-05T23:10:38.714",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420405,1733440238725,"fUSD",-1749.33968847,7e-05,2,"2024-12-05T23:10:38.725",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420407,1733440238736,"fUSD",-2221.16517291,7e-05,2,"2024-12-05T23:10:38.736",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420409,1733440238747,"fUSD",-5271.88875037,7e-05,2,"2024-12-05T23:10:38.747",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420412,1733440238766,"fUSD",-39941.40026832,7e-05,2,"2024-12-05T23:10:38.766",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420414,1733440238782,"fUSD",-2365.32164155,7e-05,2,"2024-12-05T23:10:38.782",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420416,1733440238794,"fUSD",-11527.73076144,7e-05,2,"2024-12-05T23:10:38.794",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420429,1733440238910,"fUSD",-287.94,7e-05,2,"2024-12-05T23:10:38.910",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420432,1733440238921,"fUSD",-417.86431233,7e-05,2,"2024-12-05T23:10:38.921",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420434,1733440238932,"fUSD",-4792.566,7e-05,2,"2024-12-05T23:10:38.932",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420547,1733440240509,"fUSD",-45068.80786639,7e-05,2,"2024-12-05T23:10:40.509",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420550,1733440240521,"fUSD",-44834.76864783,7e-05,2,"2024-12-05T23:10:40.521",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420552,1733440240533,"fUSD",-19046.81930121,7e-05,2,"2024-12-05T23:10:40.533",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420563,1733440240659,"fUSD",-260.9798965,7e-05,2,"2024-12-05T23:10:40.659",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420565,1733440240670,"fUSD",-393.788,7e-05,2,"2024-12-05T23:10:40.670",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420567,1733440240681,"fUSD",-466.0,7e-05,2,"2024-12-05T23:10:40.681",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420569,1733440240693,"fUSD",-957.0,7e-05,2,"2024-12-05T23:10:40.693",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420575,1733440240798,"fUSD",-6714.5735965,7e-05,2,"2024-12-05T23:10:40.798",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420583,1733440243514,"fUSD",-251.18746492,6.89e-05,2,"2024-12-05T23:10:43.514",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420584,1733440243531,"fUSD",-797.51373508,6.89e-05,2,"2024-12-05T23:10:43.531",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420585,1733440243541,"fUSD",-166.27626492,7e-05,2,"2024-12-05T23:10:43.541",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420606,1733440249869,"fUSD",-519.74182,7e-05,2,"2024-12-05T23:10:49.869",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420607,1733440249882,"fUSD",-1448.98191508,7e-05,2,"2024-12-05T23:10:49.882",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420608,1733440249892,"fUSD",-1743.01778492,7e-05,2,"2024-12-05T23:10:49.892",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420609,1733440250156,"fUSD",-91813.22241061,7e-05,2,"2024-12-05T23:10:50.156",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420610,1733440250170,"fUSD",-141459.04662893,7e-05,2,"2024-12-05T23:10:50.170",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420611,1733440250182,"fUSD",-7682.1312295,7e-05,2,"2024-12-05T23:10:50.182",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420612,1733440250193,"fUSD",-2272.79999176,7e-05,2,"2024-12-05T23:10:50.193",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420613,1733440250218,"fUSD",-8106.98317303,7e-05,2,"2024-12-05T23:10:50.218",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420614,1733440250282,"fUSD",-4259.52248829,7e-05,2,"2024-12-05T23:10:50.282",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420615,1733440250294,"fUSD",-11937.77639598,7e-05,2,"2024-12-05T23:10:50.294",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420616,1733440250926,"fUSD",-16081.44745213,7e-05,2,"2024-12-05T23:10:50.926",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420617,1733440250938,"fUSD",-48125.00000001,7e-05,2,"2024-12-05T23:10:50.938",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420618,1733440250949,"fUSD",-457.48,7e-05,2,"2024-12-05T23:10:50.949",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420619,1733440251027,"fUSD",-171438.61421333,7e-05,2,"2024-12-05T23:10:51.027",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420620,1733440251039,"fUSD",-103955.78074487,7e-05,2,"2024-12-05T23:10:51.039",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420621,1733440251050,"fUSD",-28777.55471614,7e-05,2,"2024-12-05T23:10:51.050",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420622,1733440251061,"fUSD",-428.62567243,7e-05,2,"2024-12-05T23:10:51.061",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420623,1733440251073,"fUSD",-99284.6581286,7e-05,2,"2024-12-05T23:10:51.073",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420624,1733440251084,"fUSD",-43015.77949075,7e-05,2,"2024-12-05T23:10:51.084",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420625,1733440251098,"fUSD",-2147.76043366,7e-05,2,"2024-12-05T23:10:51.098",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420626,1733440251134,"fUSD",-4476.795098,7e-05,2,"2024-12-05T23:10:51.134",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420675,1733441065356,"fUSD",-1685.39,5.822e-05,2,"2024-12-05T23:24:25.356",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420676,1733441065381,"fUSD",-2000.0,5.843e-05,2,"2024-12-05T23:24:25.381",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420677,1733441065406,"fUSD",-250.0,5.847e-05,2,"2024-12-05T23:24:25.406",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420678,1733441065431,"fUSD",-300.0,5.861e-05,2,"2024-12-05T23:24:25.431",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420679,1733441065455,"fUSD",-23900.0,5.862e-05,2,"2024-12-05T23:24:25.455",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420680,1733441065484,"fUSD",-169.09,5.965e-05,2,"2024-12-05T23:24:25.484",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420681,1733441065507,"fUSD",-500.0,5.965e-05,2,"2024-12-05T23:24:25.507",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420682,1733441065530,"fUSD",-2230.46345596,5.965e-05,2,"2024-12-05T23:24:25.530",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420683,1733441065553,"fUSD",-200.0,6.128e-05,2,"2024-12-05T23:24:25.553",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420684,1733441065576,"fUSD",-362.9181109,6.128e-05,2,"2024-12-05T23:24:25.576",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420685,1733441065599,"fUSD",-1632.68,6.156e-05,2,"2024-12-05T23:24:25.599",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420686,1733441065622,"fUSD",-166.66,6.187e-05,2,"2024-12-05T23:24:25.622",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420687,1733441065648,"fUSD",-250.0,6.294e-05,2,"2024-12-05T23:24:25.648",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420688,1733441065672,"fUSD",-1500.0,6.346e-05,2,"2024-12-05T23:24:25.672",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420689,1733441065696,"fUSD",-572.01,6.373e-05,2,"2024-12-05T23:24:25.696",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420690,1733441065725,"fUSD",-7468.504,6.582e-05,2,"2024-12-05T23:24:25.725",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420691,1733441065747,"fUSD",-329.518,6.582e-05,2,"2024-12-05T23:24:25.747",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420692,1733441065770,"fUSD",-1003.43936032,6.666e-05,2,"2024-12-05T23:24:25.770",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420693,1733441065793,"fUSD",-150.0,6.799e-05,2,"2024-12-05T23:24:25.793",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420694,1733441065817,"fUSD",-1212.0,6.8e-05,2,"2024-12-05T23:24:25.817",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420695,1733441065839,"fUSD",-1523.0,6.8e-05,2,"2024-12-05T23:24:25.839",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420696,1733441065861,"fUSD",-1012.0,6.8e-05,2,"2024-12-05T23:24:25.861",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420697,1733441065884,"fUSD",-1548.0,6.8e-05,2,"2024-12-05T23:24:25.884",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420698,1733441065907,"fUSD",-1237.0,6.8e-05,2,"2024-12-05T23:24:25.907",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420699,1733441065930,"fUSD",-404.0447,6.8e-05,2,"2024-12-05T23:24:25.930",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420700,1733441065952,"fUSD",-1000.0,6.8e-05,2,"2024-12-05T23:24:25.952",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420701,1733441065980,"fUSD",-719.0044901,6.86e-05,2,"2024-12-05T23:24:25.980",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420702,1733441066002,"fUSD",-344.4657,6.9e-05,2,"2024-12-05T23:24:26.002",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420703,1733441066025,"fUSD",-209.6444,6.9e-05,2,"2024-12-05T23:24:26.025",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420704,1733441066048,"fUSD",-298000.0,6.9e-05,2,"2024-12-05T23:24:26.048",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420705,1733441066071,"fUSD",-1001.62287984,6.958e-05,2,"2024-12-05T23:24:26.071",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420706,1733441066093,"fUSD",-1276.0,6.959e-05,2,"2024-12-05T23:24:26.093",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420707,1733441066116,"fUSD",-21909.0,6.959e-05,2,"2024-12-05T23:24:26.116",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420708,1733441066139,"fUSD",-17655.0,6.959e-05,2,"2024-12-05T23:24:26.139",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420709,1733441066160,"fUSD",-769.0,6.959e-05,2,"2024-12-05T23:24:26.160",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420710,1733441066183,"fUSD",-2027.0,6.959e-05,2,"2024-12-05T23:24:26.183",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420711,1733441066204,"fUSD",-500.0,6.973e-05,2,"2024-12-05T23:24:26.204",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420712,1733441066231,"fUSD",-589.56662657,6.973e-05,2,"2024-12-05T23:24:26.231",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420713,1733441066254,"fUSD",-375.01964761,6.973e-05,2,"2024-12-05T23:24:26.254",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420714,1733441066275,"fUSD",-203.53435915,6.973e-05,2,"2024-12-05T23:24:26.275",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420715,1733441066298,"fUSD",-159.79650681,6.973e-05,2,"2024-12-05T23:24:26.298",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420716,1733441066320,"fUSD",-500.0,6.973e-05,2,"2024-12-05T23:24:26.320",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420717,1733441066341,"fUSD",-500.0,6.973e-05,2,"2024-12-05T23:24:26.341",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420718,1733441066363,"fUSD",-500.0,6.973e-05,2,"2024-12-05T23:24:26.363",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420719,1733441066387,"fUSD",-500.0,6.973e-05,2,"2024-12-05T23:24:26.387",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420720,1733441066409,"fUSD",-500.0,6.973e-05,2,"2024-12-05T23:24:26.409",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420721,1733441066432,"fUSD",-389.61784249,6.973e-05,2,"2024-12-05T23:24:26.432",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420722,1733441066455,"fUSD",-360.0,6.998e-05,2,"2024-12-05T23:24:26.455",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420723,1733441066481,"fUSD",-360.0,6.998e-05,2,"2024-12-05T23:24:26.481",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420724,1733441066504,"fUSD",-360.0,6.998e-05,2,"2024-12-05T23:24:26.504",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420725,1733441066528,"fUSD",-360.0,6.998e-05,2,"2024-12-05T23:24:26.528",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420726,1733441066551,"fUSD",-360.0,6.998e-05,2,"2024-12-05T23:24:26.551",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420727,1733441066574,"fUSD",-360.0,6.998e-05,3,"2024-12-05T23:24:26.574",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420728,1733441066598,"fUSD",-360.0,6.998e-05,3,"2024-12-05T23:24:26.598",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420729,1733441066620,"fUSD",-360.0,6.998e-05,3,"2024-12-05T23:24:26.620",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420730,1733441066645,"fUSD",-360.0,6.998e-05,3,"2024-12-05T23:24:26.645",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420731,1733441066668,"fUSD",-360.0,6.998e-05,3,"2024-12-05T23:24:26.668",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420732,1733441066691,"fUSD",-157.47897566,6.999e-05,2,"2024-12-05T23:24:26.691",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420733,1733441066718,"fUSD",-2723.11241128,6.999e-05,2,"2024-12-05T23:24:26.718",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420734,1733441066740,"fUSD",-1063.08168324,6.999e-05,2,"2024-12-05T23:24:26.740",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420735,1733441066761,"fUSD",-1063.08168324,6.999e-05,2,"2024-12-05T23:24:26.761",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420736,1733441066783,"fUSD",-1063.08168324,6.999e-05,2,"2024-12-05T23:24:26.783",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420737,1733441066805,"fUSD",-1063.08168324,6.999e-05,2,"2024-12-05T23:24:26.805",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420738,1733441066827,"fUSD",-1063.08168324,6.999e-05,2,"2024-12-05T23:24:26.827",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420739,1733441066849,"fUSD",-1063.08168326,6.999e-05,2,"2024-12-05T23:24:26.849",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420740,1733441066870,"fUSD",-1730.0,7e-05,2,"2024-12-05T23:24:26.870",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420741,1733441066898,"fUSD",-584175.92843385,7e-05,2,"2024-12-05T23:24:26.898",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420742,1733441067214,"fUSD",-1000000.0,7e-05,2,"2024-12-05T23:24:27.214",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420743,1733441067893,"fUSD",-1000000.0,7e-05,2,"2024-12-05T23:24:27.893",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420744,1733441071364,"fUSD",-2042.33430846,6.999e-05,2,"2024-12-05T23:24:31.364",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420745,1733441075539,"fUSD",-1505.0,7e-05,2,"2024-12-05T23:24:35.539",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420747,1733441147166,"fUSD",-500.4,6.459e-05,2,"2024-12-05T23:25:47.166",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420748,1733441147190,"fUSD",-12516.8149,6.8e-05,2,"2024-12-05T23:25:47.190",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420749,1733441147213,"fUSD",-802.479669,6.86e-05,2,"2024-12-05T23:25:47.213",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420750,1733441147236,"fUSD",-300.0,6.899e-05,2,"2024-12-05T23:25:47.236",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420751,1733441147259,"fUSD",-11235.67358447,6.9e-05,2,"2024-12-05T23:25:47.259",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420752,1733441147283,"fUSD",-4847.20727348,6.9e-05,2,"2024-12-05T23:25:47.283",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420753,1733441147307,"fUSD",-20770.98616316,6.93e-05,2,"2024-12-05T23:25:47.307",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420754,1733441154112,"fUSD",-46457.88227479,6.93e-05,2,"2024-12-05T23:25:54.112",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420757,1733441225098,"fUSD",-250.0,6.58e-05,2,"2024-12-05T23:27:05.098",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420758,1733441225123,"fUSD",-438.9668,6.8e-05,2,"2024-12-05T23:27:05.123",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420759,1733441225146,"fUSD",-401.2398345,6.86e-05,2,"2024-12-05T23:27:05.146",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420760,1733441225170,"fUSD",-150.0,6.929e-05,2,"2024-12-05T23:27:05.170",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420761,1733441225193,"fUSD",-24912.74910831,6.93e-05,2,"2024-12-05T23:27:05.193",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420762,1733441225223,"fUSD",-23980.10180962,6.93e-05,2,"2024-12-05T23:27:05.223",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420764,1733441230136,"fUSD",-22357.01280145,6.93e-05,2,"2024-12-05T23:27:10.136",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420765,1733441230159,"fUSD",-20648.20229013,6.93e-05,2,"2024-12-05T23:27:10.159",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420766,1733441231096,"fUSD",-13951.22274066,6.93e-05,2,"2024-12-05T23:27:11.096",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420767,1733441231121,"fUSD",-3455.91491779,6.93e-05,2,"2024-12-05T23:27:11.121",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420768,1733441231143,"fUSD",-6936.21877471,6.94e-05,2,"2024-12-05T23:27:11.143",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420769,1733441231164,"fUSD",-500.0,6.973e-05,2,"2024-12-05T23:27:11.164",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420770,1733441231186,"fUSD",-1138.9446639,6.999e-05,2,"2024-12-05T23:27:11.186",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420771,1733441231208,"fUSD",-1531.75073134,6.999e-05,2,"2024-12-05T23:27:11.208",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420772,1733441231230,"fUSD",-190.72411145,6.999e-05,2,"2024-12-05T23:27:11.230",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420773,1733441231251,"fUSD",-431.83368722,6.999e-05,2,"2024-12-05T23:27:11.251",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420774,1733441231274,"fUSD",-1350.0,7e-05,2,"2024-12-05T23:27:11.274",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420775,1733441231302,"fUSD",-8132.75281207,7e-05,2,"2024-12-05T23:27:11.302",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420776,1733441231337,"fUSD",-164504.45359382,7e-05,2,"2024-12-05T23:27:11.337",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420777,1733441244106,"fUSD",-3800.0,6.3e-05,2,"2024-12-05T23:27:24.106",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420778,1733441244134,"fUSD",-2581.77895245,6.4e-05,2,"2024-12-05T23:27:24.134",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420779,1733441251139,"fUSD",-5118.22104755,6.4e-05,2,"2024-12-05T23:27:31.139",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420780,1733441251163,"fUSD",-11600.0,6.5e-05,2,"2024-12-05T23:27:31.163",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420781,1733441251188,"fUSD",-15400.0,6.6e-05,2,"2024-12-05T23:27:31.188",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420782,1733441251212,"fUSD",-19300.0,6.7e-05,2,"2024-12-05T23:27:31.212",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420783,1733441251234,"fUSD",-3800.0,6.8e-05,2,"2024-12-05T23:27:31.234",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420784,1733441251256,"fUSD",-3800.0,6.9e-05,2,"2024-12-05T23:27:31.256",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420785,1733441251277,"fUSD",-500.0,6.973e-05,2,"2024-12-05T23:27:31.277",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420786,1733441251298,"fUSD",-1172.0,7e-05,2,"2024-12-05T23:27:31.298",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420787,1733441251325,"fUSD",-37615.28416982,7e-05,2,"2024-12-05T23:27:31.325",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420788,1733441252273,"fUSD",-1148.81304851,6.999e-05,2,"2024-12-05T23:27:32.273",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420789,1733441252301,"fUSD",-114623.61972963,7e-05,2,"2024-12-05T23:27:32.301",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420791,1733441307454,"fUSD",918.31,0.00016658,30,"2024-12-05T23:28:27.454",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420810,1733441431674,"fUSD",-705.60000478,6.307e-05,2,"2024-12-05T23:30:31.674",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420817,1733441431745,"fUSD",-937.98999522,6.307e-05,2,"2024-12-05T23:30:31.745",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420819,1733441431756,"fUSD",-168.03,6.375e-05,2,"2024-12-05T23:30:31.756",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420821,1733441431766,"fUSD",-500.0,6.428e-05,2,"2024-12-05T23:30:31.766",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420822,1733441431776,"fUSD",-1500.0,6.428e-05,2,"2024-12-05T23:30:31.776",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420823,1733441431786,"fUSD",-166.67,6.468e-05,2,"2024-12-05T23:30:31.786",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420824,1733441431796,"fUSD",-200.0,6.682e-05,2,"2024-12-05T23:30:31.796",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420825,1733441431805,"fUSD",-200.6199173,6.86e-05,2,"2024-12-05T23:30:31.805",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420826,1733441431815,"fUSD",-300.0,6.899e-05,2,"2024-12-05T23:30:31.815",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420827,1733441431824,"fUSD",-2749.89302272,6.9e-05,2,"2024-12-05T23:30:31.824",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420828,1733441432438,"fUSD",-3945.56437728,6.9e-05,2,"2024-12-05T23:30:32.438",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420829,1733441432448,"fUSD",-8931.0,6.93e-05,2,"2024-12-05T23:30:32.448",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420830,1733441432457,"fUSD",-500.0,6.973e-05,2,"2024-12-05T23:30:32.457",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420831,1733441432467,"fUSD",-7390.42442572,6.99e-05,2,"2024-12-05T23:30:32.467",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420832,1733441432476,"fUSD",-150.0,6.998e-05,2,"2024-12-05T23:30:32.476",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420833,1733441432486,"fUSD",-1000.0,6.999e-05,2,"2024-12-05T23:30:32.486",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420834,1733441432501,"fUSD",-861.60978638,6.999e-05,2,"2024-12-05T23:30:32.501",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420835,1733441432518,"fUSD",-10729.8614146,6.999e-05,2,"2024-12-05T23:30:32.518",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420836,1733441432527,"fUSD",-302.28358106,6.999e-05,2,"2024-12-05T23:30:32.527",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420837,1733441432538,"fUSD",-1050.0,7e-05,2,"2024-12-05T23:30:32.538",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420838,1733441432548,"fUSD",-1341843.47113483,7e-05,2,"2024-12-05T23:30:32.548",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420839,1733441432558,"fUSD",-162.6563705,7e-05,2,"2024-12-05T23:30:32.558",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420840,1733441432568,"fUSD",-685.099,7e-05,2,"2024-12-05T23:30:32.568",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420841,1733441432578,"fUSD",-929.3888,7e-05,2,"2024-12-05T23:30:32.578",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420842,1733441432590,"fUSD",-505.88,7e-05,2,"2024-12-05T23:30:32.590",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420843,1733441432600,"fUSD",-3681.7262,7e-05,2,"2024-12-05T23:30:32.600",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420844,1733441432610,"fUSD",-72575.0,7e-05,2,"2024-12-05T23:30:32.610",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420845,1733441432619,"fUSD",-643773.36708383,7e-05,2,"2024-12-05T23:30:32.619",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420846,1733441432633,"fUSD",-59555.10295645,7e-05,2,"2024-12-05T23:30:32.633",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420847,1733441432709,"fUSD",-51845.62904126,7e-05,2,"2024-12-05T23:30:32.709",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420848,1733441432724,"fUSD",-391391.85962821,7e-05,2,"2024-12-05T23:30:32.724",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420849,1733441432737,"fUSD",-8540.00474933,7e-05,2,"2024-12-05T23:30:32.737",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420850,1733441432748,"fUSD",-1189.367004,7e-05,2,"2024-12-05T23:30:32.748",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420851,1733441432762,"fUSD",-48108.23559997,7e-05,2,"2024-12-05T23:30:32.762",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420852,1733441432778,"fUSD",-7619.61300555,7e-05,2,"2024-12-05T23:30:32.778",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420853,1733441432790,"fUSD",-16428.55404,7e-05,2,"2024-12-05T23:30:32.790",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420854,1733441432801,"fUSD",-19175.4699408,7e-05,2,"2024-12-05T23:30:32.801",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420855,1733441432813,"fUSD",-5178.38772042,7e-05,2,"2024-12-05T23:30:32.813",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420856,1733441432824,"fUSD",-450.653,7e-05,2,"2024-12-05T23:30:32.824",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420857,1733441432960,"fUSD",-1417.0282,7e-05,2,"2024-12-05T23:30:32.960",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420858,1733441432971,"fUSD",-110673.66779433,7e-05,2,"2024-12-05T23:30:32.971",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420859,1733441432982,"fUSD",-48171.02775071,7e-05,2,"2024-12-05T23:30:32.982",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420860,1733441432994,"fUSD",-475819.57591317,7e-05,2,"2024-12-05T23:30:32.994",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420956,1733441437641,"fUSD",-509.41468577,7e-05,2,"2024-12-05T23:30:37.641",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420957,1733441437652,"fUSD",-98907.85999434,7e-05,2,"2024-12-05T23:30:37.652",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420958,1733441437722,"fUSD",-165018.47007925,7e-05,2,"2024-12-05T23:30:37.722",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420959,1733441437867,"fUSD",-359767.97747528,7e-05,2,"2024-12-05T23:30:37.867",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420960,1733441437879,"fUSD",-19390.53779356,7e-05,2,"2024-12-05T23:30:37.879",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420961,1733441437901,"fUSD",-564401.74420596,7e-05,2,"2024-12-05T23:30:37.901",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420962,1733441437923,"fUSD",-1161.4798076,7e-05,2,"2024-12-05T23:30:37.923",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420963,1733441437945,"fUSD",-47538.16325007,7e-05,2,"2024-12-05T23:30:37.945",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420968,1733441437988,"fUSD",-3903.30909471,7e-05,2,"2024-12-05T23:30:37.988",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420973,1733441439787,"fUSD",-87105.66378182,7e-05,2,"2024-12-05T23:30:39.787",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420974,1733441439798,"fUSD",-14472.45,7e-05,2,"2024-12-05T23:30:39.798",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420975,1733441439810,"fUSD",-4547.49256069,7e-05,2,"2024-12-05T23:30:39.810",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420976,1733441439821,"fUSD",-264.339999,7e-05,2,"2024-12-05T23:30:39.821",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420977,1733441440031,"fUSD",-74429.72661949,7e-05,2,"2024-12-05T23:30:40.031",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420978,1733441440042,"fUSD",-3415.0,7e-05,2,"2024-12-05T23:30:40.042",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420979,1733441440053,"fUSD",-331.40499976,7e-05,2,"2024-12-05T23:30:40.053",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420980,1733441440065,"fUSD",-3089.61124543,7e-05,2,"2024-12-05T23:30:40.065",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420981,1733441440076,"fUSD",-761.89733599,7e-05,2,"2024-12-05T23:30:40.076",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420983,1733441440113,"fUSD",-9719.7001119,7e-05,2,"2024-12-05T23:30:40.113",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420984,1733441440124,"fUSD",-59497.7829552,7e-05,2,"2024-12-05T23:30:40.124",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420995,1733441442661,"fUSD",-2153.63700795,7e-05,2,"2024-12-05T23:30:42.661",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421019,1733441448193,"fUSD",-24881.68500221,7e-05,2,"2024-12-05T23:30:48.193",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421020,1733441448219,"fUSD",-91878.15307136,7e-05,2,"2024-12-05T23:30:48.219",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421021,1733441448232,"fUSD",-634.02482274,7e-05,2,"2024-12-05T23:30:48.232",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421022,1733441448245,"fUSD",-2980.28959997,7e-05,2,"2024-12-05T23:30:48.245",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421023,1733441448257,"fUSD",-13113.07194391,7e-05,2,"2024-12-05T23:30:48.257",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421024,1733441448270,"fUSD",-10237.77639472,7e-05,2,"2024-12-05T23:30:48.270",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421025,1733441448283,"fUSD",-19281.39977596,7e-05,2,"2024-12-05T23:30:48.283",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421026,1733441448295,"fUSD",-2729.0,7e-05,2,"2024-12-05T23:30:48.295",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421027,1733441448344,"fUSD",-60049.73470539,7e-05,2,"2024-12-05T23:30:48.344",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421028,1733441448356,"fUSD",-3607.58017629,7e-05,2,"2024-12-05T23:30:48.356",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421029,1733441448367,"fUSD",-5995.17826016,7e-05,2,"2024-12-05T23:30:48.367",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421030,1733441449670,"fUSD",-945.0,7e-05,2,"2024-12-05T23:30:49.670",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421031,1733441449682,"fUSD",-319650.41999691,7e-05,2,"2024-12-05T23:30:49.682",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421032,1733441449696,"fUSD",-327.53422522,7e-05,2,"2024-12-05T23:30:49.696",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421033,1733441449714,"fUSD",-241893.11450259,7e-05,2,"2024-12-05T23:30:49.714",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421034,1733441449813,"fUSD",-229045.0584139,7e-05,2,"2024-12-05T23:30:49.813",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421035,1733441449852,"fUSD",-12625.60127356,7e-05,2,"2024-12-05T23:30:49.852",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421036,1733441449928,"fUSD",-333.52364,7e-05,2,"2024-12-05T23:30:49.928",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421037,1733441449955,"fUSD",-1343.99499459,7e-05,2,"2024-12-05T23:30:49.955",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421038,1733441449969,"fUSD",-1133.71466078,7e-05,2,"2024-12-05T23:30:49.969",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421039,1733441449988,"fUSD",-48800.0,7e-05,2,"2024-12-05T23:30:49.988",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421040,1733441450003,"fUSD",-1294.41491,7e-05,2,"2024-12-05T23:30:50.003",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421041,1733441450061,"fUSD",-1884.94306,7e-05,2,"2024-12-05T23:30:50.061",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421042,1733441450076,"fUSD",-4457.373036,7e-05,2,"2024-12-05T23:30:50.076",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421043,1733441450140,"fUSD",-99143.22551464,7e-05,2,"2024-12-05T23:30:50.140",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421044,1733441450155,"fUSD",-37375.52984725,7e-05,2,"2024-12-05T23:30:50.155",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421116,1733441777607,"fUSD",163.19,4.623e-05,2,"2024-12-05T23:36:17.607",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421138,1733442328704,"fUSD",-300.0,5.529e-05,2,"2024-12-05T23:45:28.704",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421139,1733442328731,"fUSD",-2700.0,5.53e-05,2,"2024-12-05T23:45:28.731",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421140,1733442440087,"fUSD",-163.19,5.051e-05,2,"2024-12-05T23:47:20.087",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421141,1733442440112,"fUSD",-250.0,5.525e-05,2,"2024-12-05T23:47:20.112",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421142,1733442440134,"fUSD",-300.0,5.529e-05,2,"2024-12-05T23:47:20.134",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421143,1733442440156,"fUSD",-21200.0,5.53e-05,2,"2024-12-05T23:47:20.156",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421144,1733442440177,"fUSD",-1041.86,5.538e-05,2,"2024-12-05T23:47:20.177",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421145,1733442440199,"fUSD",-5537.59,5.551e-05,2,"2024-12-05T23:47:20.199",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421146,1733442440221,"fUSD",-5680.41,5.558e-05,2,"2024-12-05T23:47:20.221",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421147,1733442440241,"fUSD",-500.0,5.558e-05,2,"2024-12-05T23:47:20.241",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421148,1733442440263,"fUSD",-2536.49,5.56e-05,2,"2024-12-05T23:47:20.263",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421149,1733442440283,"fUSD",-150.0,5.644e-05,2,"2024-12-05T23:47:20.283",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421150,1733442440305,"fUSD",-1500.0,5.657e-05,2,"2024-12-05T23:47:20.305",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421151,1733442440325,"fUSD",-200.0,5.662e-05,2,"2024-12-05T23:47:20.325",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421152,1733442440346,"fUSD",-2000.0,5.704e-05,2,"2024-12-05T23:47:20.346",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421153,1733442440370,"fUSD",-166.66,5.757e-05,2,"2024-12-05T23:47:20.370",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421154,1733442440392,"fUSD",-150.0,5.769e-05,2,"2024-12-05T23:47:20.392",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421155,1733442440415,"fUSD",-177.59,5.802e-05,2,"2024-12-05T23:47:20.415",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421156,1733442440437,"fUSD",-1200.0,6e-05,2,"2024-12-05T23:47:20.437",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421157,1733442440458,"fUSD",-150.0,6.061e-05,2,"2024-12-05T23:47:20.458",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421158,1733442440478,"fUSD",-6302.82,6.062e-05,2,"2024-12-05T23:47:20.478",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421159,1733442440499,"fUSD",-166.66,6.073e-05,2,"2024-12-05T23:47:20.499",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421160,1733442440520,"fUSD",-420.0,6.082e-05,2,"2024-12-05T23:47:20.520",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421161,1733442440541,"fUSD",-158.8,6.229e-05,2,"2024-12-05T23:47:20.541",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421162,1733442440562,"fUSD",-150.0,6.288e-05,2,"2024-12-05T23:47:20.562",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421163,1733442440584,"fUSD",-168.03,6.314e-05,2,"2024-12-05T23:47:20.584",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421164,1733442440607,"fUSD",-250.0,6.314e-05,2,"2024-12-05T23:47:20.607",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421165,1733442440628,"fUSD",-166.66,6.39e-05,2,"2024-12-05T23:47:20.628",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421166,1733442440648,"fUSD",-2479.518,6.446e-05,2,"2024-12-05T23:47:20.648",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421167,1733442440668,"fUSD",-1505.87,6.446e-05,2,"2024-12-05T23:47:20.668",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421168,1733442440688,"fUSD",-999.99,6.446e-05,2,"2024-12-05T23:47:20.688",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421169,1733442440708,"fUSD",-150.99,6.446e-05,2,"2024-12-05T23:47:20.708",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421170,1733442440729,"fUSD",-220.71,6.446e-05,2,"2024-12-05T23:47:20.729",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421171,1733442440751,"fUSD",-1968.72,6.446e-05,2,"2024-12-05T23:47:20.751",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421172,1733442440772,"fUSD",-150.99,6.446e-05,2,"2024-12-05T23:47:20.772",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421173,1733442440793,"fUSD",-9999.99,6.446e-05,2,"2024-12-05T23:47:20.793",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421174,1733442440815,"fUSD",-299.99,6.446e-05,2,"2024-12-05T23:47:20.815",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421175,1733442440841,"fUSD",-500.0,6.548e-05,2,"2024-12-05T23:47:20.841",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421176,1733442440866,"fUSD",-255.0,6.667e-05,2,"2024-12-05T23:47:20.866",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421177,1733442440888,"fUSD",-587.0,6.69e-05,2,"2024-12-05T23:47:20.888",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421178,1733442440912,"fUSD",-1000.0,6.7e-05,2,"2024-12-05T23:47:20.912",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421179,1733442440934,"fUSD",-166.66,6.707e-05,2,"2024-12-05T23:47:20.934",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421180,1733442440956,"fUSD",-177.59,6.769e-05,2,"2024-12-05T23:47:20.956",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421181,1733442440977,"fUSD",-221.0884072,6.86e-05,2,"2024-12-05T23:47:20.977",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421182,1733442440998,"fUSD",-797.5138,6.9e-05,2,"2024-12-05T23:47:20.998",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421183,1733442441024,"fUSD",-2686.0,6.959e-05,2,"2024-12-05T23:47:21.024",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421184,1733442441045,"fUSD",-536.0,6.959e-05,2,"2024-12-05T23:47:21.045",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421185,1733442441066,"fUSD",-354.17517417,6.973e-05,2,"2024-12-05T23:47:21.066",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421186,1733442441087,"fUSD",-500.0,6.973e-05,2,"2024-12-05T23:47:21.087",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421187,1733442441112,"fUSD",-159.424799,6.973e-05,2,"2024-12-05T23:47:21.112",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421188,1733442441134,"fUSD",-199.78430719,6.973e-05,2,"2024-12-05T23:47:21.134",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421189,1733442441154,"fUSD",-500.0,6.973e-05,2,"2024-12-05T23:47:21.154",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421190,1733442441174,"fUSD",-500.0,6.973e-05,2,"2024-12-05T23:47:21.174",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421191,1733442441195,"fUSD",-161.03727196,6.973e-05,2,"2024-12-05T23:47:21.195",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421192,1733442441215,"fUSD",-161.0164832,6.973e-05,2,"2024-12-05T23:47:21.215",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421193,1733442441236,"fUSD",-500.0,6.973e-05,2,"2024-12-05T23:47:21.236",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421194,1733442441257,"fUSD",-230.74223551,6.986e-05,2,"2024-12-05T23:47:21.257",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421195,1733442441280,"fUSD",-360.0,6.998e-05,3,"2024-12-05T23:47:21.280",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421196,1733442441302,"fUSD",-360.0,6.998e-05,3,"2024-12-05T23:47:21.302",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421197,1733442441693,"fUSD",-360.0,6.998e-05,3,"2024-12-05T23:47:21.693",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421198,1733442441717,"fUSD",-360.0,6.998e-05,3,"2024-12-05T23:47:21.717",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421199,1733442441740,"fUSD",-360.0,6.998e-05,3,"2024-12-05T23:47:21.740",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421200,1733442441762,"fUSD",-360.0,6.998e-05,2,"2024-12-05T23:47:21.762",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421201,1733442441784,"fUSD",-360.0,6.998e-05,2,"2024-12-05T23:47:21.784",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421202,1733442441806,"fUSD",-360.0,6.998e-05,2,"2024-12-05T23:47:21.806",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421203,1733442441830,"fUSD",-360.0,6.998e-05,2,"2024-12-05T23:47:21.830",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421204,1733442441862,"fUSD",-360.0,6.998e-05,2,"2024-12-05T23:47:21.862",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421205,1733442441888,"fUSD",-500.0,6.999e-05,2,"2024-12-05T23:47:21.888",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421206,1733442441910,"fUSD",-500.0,6.999e-05,2,"2024-12-05T23:47:21.910",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421207,1733442441933,"fUSD",-500.0,6.999e-05,2,"2024-12-05T23:47:21.933",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421208,1733442441955,"fUSD",-500.0,6.999e-05,2,"2024-12-05T23:47:21.955",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421209,1733442441977,"fUSD",-382.27141654,6.999e-05,2,"2024-12-05T23:47:21.977",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421210,1733442442000,"fUSD",-771.08866778,6.999e-05,2,"2024-12-05T23:47:22.000",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421211,1733442442020,"fUSD",-1396.0,7e-05,2,"2024-12-05T23:47:22.020",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421212,1733442442044,"fUSD",-277678.25892661,7e-05,2,"2024-12-05T23:47:22.044",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421213,1733442564459,"fUSD",-2000.0,6.1e-05,2,"2024-12-05T23:49:24.459",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421214,1733442572151,"fUSD",-500.0,6.1e-05,2,"2024-12-05T23:49:32.151",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421215,1733442572175,"fUSD",-457.6,6.145e-05,2,"2024-12-05T23:49:32.175",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421216,1733442572200,"fUSD",-2864.46321,6.2e-05,2,"2024-12-05T23:49:32.200",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421221,1733442631928,"fUSD",-935.53679,6.2e-05,2,"2024-12-05T23:50:31.928",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421222,1733442631938,"fUSD",-1500.0,6.222e-05,2,"2024-12-05T23:50:31.938",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421223,1733442631947,"fUSD",-2000.0,6.259e-05,2,"2024-12-05T23:50:31.947",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421224,1733442631957,"fUSD",-5100.0,6.3e-05,2,"2024-12-05T23:50:31.957",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421225,1733442631967,"fUSD",-4924.32185,6.4e-05,2,"2024-12-05T23:50:31.967",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421226,1733442631983,"fUSD",-1475.67815,6.4e-05,2,"2024-12-05T23:50:31.983",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421227,1733442631993,"fUSD",-167.24,6.447e-05,2,"2024-12-05T23:50:31.993",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421228,1733442632006,"fUSD",-1200.0,6.5e-05,2,"2024-12-05T23:50:32.006",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421229,1733442632016,"fUSD",-1200.0,6.6e-05,2,"2024-12-05T23:50:32.016",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421230,1733442632025,"fUSD",-159.3138685,6.7e-05,2,"2024-12-05T23:50:32.025",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421231,1733442632036,"fUSD",-1040.6861315,6.7e-05,2,"2024-12-05T23:50:32.036",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421232,1733442632046,"fUSD",-1200.0,6.8e-05,2,"2024-12-05T23:50:32.046",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421233,1733442632056,"fUSD",-221.0884072,6.86e-05,2,"2024-12-05T23:50:32.056",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421234,1733442632065,"fUSD",-2130.0,6.9e-05,2,"2024-12-05T23:50:32.065",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421235,1733442632075,"fUSD",-457.6,6.914e-05,2,"2024-12-05T23:50:32.075",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421236,1733442632084,"fUSD",-500.0,6.973e-05,2,"2024-12-05T23:50:32.084",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421237,1733442632094,"fUSD",-578.31650083,6.999e-05,2,"2024-12-05T23:50:32.094",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421238,1733442632104,"fUSD",-1259.0,7e-05,2,"2024-12-05T23:50:32.104",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421239,1733442632113,"fUSD",-7771.42152966,7e-05,2,"2024-12-05T23:50:32.113",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421240,1733442632125,"fUSD",-523.0307022,7e-05,2,"2024-12-05T23:50:32.125",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421241,1733442632136,"fUSD",-23426.00000026,7e-05,2,"2024-12-05T23:50:32.136",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421242,1733442632148,"fUSD",-3999.37093081,7e-05,2,"2024-12-05T23:50:32.148",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421243,1733442632160,"fUSD",-257.196,7e-05,2,"2024-12-05T23:50:32.160",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421245,1733442632172,"fUSD",-1385.3377045,7e-05,2,"2024-12-05T23:50:32.172",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421248,1733442632184,"fUSD",-701.86325,7e-05,2,"2024-12-05T23:50:32.184",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421250,1733442632195,"fUSD",-1255.26045054,7e-05,2,"2024-12-05T23:50:32.195",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421253,1733442632223,"fUSD",-6542.35498159,7e-05,2,"2024-12-05T23:50:32.223",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421255,1733442632234,"fUSD",-610.56,7e-05,2,"2024-12-05T23:50:32.234",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421256,1733442632250,"fUSD",-674982.98004579,7e-05,2,"2024-12-05T23:50:32.250",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421345,1733442637847,"fUSD",-433.73737563,6.999e-05,2,"2024-12-05T23:50:37.847",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421347,1733442637857,"fUSD",-4821.50422138,7e-05,2,"2024-12-05T23:50:37.857",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421350,1733442637870,"fUSD",-576.94070889,7e-05,2,"2024-12-05T23:50:37.870",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421352,1733442637882,"fUSD",-118000.93828309,7e-05,2,"2024-12-05T23:50:37.882",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421420,1733442638650,"fUSD",-263875.48283048,7e-05,2,"2024-12-05T23:50:38.650",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421421,1733442638662,"fUSD",-530.97046071,7e-05,2,"2024-12-05T23:50:38.662",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421422,1733442638673,"fUSD",-182227.2765329,7e-05,2,"2024-12-05T23:50:38.673",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421426,1733442638706,"fUSD",-12739.0364615,7e-05,2,"2024-12-05T23:50:38.706",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421431,1733442639809,"fUSD",-342.108,7e-05,2,"2024-12-05T23:50:39.809",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421433,1733442639821,"fUSD",-24571.526139,7e-05,2,"2024-12-05T23:50:39.821",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421441,1733442640015,"fUSD",-2238.95491175,7e-05,2,"2024-12-05T23:50:40.015",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421442,1733442640027,"fUSD",-1117.12389024,7e-05,2,"2024-12-05T23:50:40.027",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421443,1733442640038,"fUSD",-24731.22423652,7e-05,2,"2024-12-05T23:50:40.038",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421444,1733442640165,"fUSD",-4711.96515424,7e-05,2,"2024-12-05T23:50:40.165",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421504,1733442642808,"fUSD",-500.0,6.973e-05,2,"2024-12-05T23:50:42.808",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421507,1733442642819,"fUSD",-2755.09933899,7e-05,2,"2024-12-05T23:50:42.819",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421520,1733442642959,"fUSD",-331.70749999,7e-05,2,"2024-12-05T23:50:42.959",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421521,1733442642970,"fUSD",-14486.67584856,7e-05,2,"2024-12-05T23:50:42.970",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421522,1733442642982,"fUSD",-5935.39200211,7e-05,2,"2024-12-05T23:50:42.982",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421523,1733442642994,"fUSD",-4569.2183881,7e-05,2,"2024-12-05T23:50:42.994",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421524,1733442643007,"fUSD",-8521.45969779,7e-05,2,"2024-12-05T23:50:43.007",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421525,1733442643019,"fUSD",-5394.44111238,7e-05,2,"2024-12-05T23:50:43.019",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421527,1733442643365,"fUSD",-5243134.65149947,7e-05,2,"2024-12-05T23:50:43.365",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421529,1733442643375,"fUSD",-749.99999901,7e-05,2,"2024-12-05T23:50:43.375",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421531,1733442643385,"fUSD",-12208.2866,7e-05,2,"2024-12-05T23:50:43.385",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421533,1733442643394,"fUSD",-4364391.28829288,7e-05,2,"2024-12-05T23:50:43.394",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421535,1733442643406,"fUSD",-2985.14130003,7e-05,2,"2024-12-05T23:50:43.406",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421538,1733442643418,"fUSD",-43069.85143043,7e-05,2,"2024-12-05T23:50:43.418",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421540,1733442643430,"fUSD",-1150.00000082,7e-05,2,"2024-12-05T23:50:43.430",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421546,1733442643482,"fUSD",-4460.00000464,7e-05,2,"2024-12-05T23:50:43.482",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421549,1733442643519,"fUSD",-1057.75326671,7e-05,2,"2024-12-05T23:50:43.519",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421550,1733442643530,"fUSD",-19118.20879043,7e-05,2,"2024-12-05T23:50:43.530",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421551,1733442643543,"fUSD",-1123.41306204,7e-05,2,"2024-12-05T23:50:43.543",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421608,1733442645888,"fUSD",-305.13318289,6.999e-05,2,"2024-12-05T23:50:45.888",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421609,1733442645900,"fUSD",-20.16984883,6.999e-05,2,"2024-12-05T23:50:45.900",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421611,1733442645914,"fUSD",-974.0,7e-05,2,"2024-12-05T23:50:45.914",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421613,1733442645923,"fUSD",-3842.76415117,7e-05,2,"2024-12-05T23:50:45.923",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421614,1733442645935,"fUSD",-1477.5862,7e-05,2,"2024-12-05T23:50:45.935",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421615,1733442645946,"fUSD",-359.44733563,7e-05,2,"2024-12-05T23:50:45.946",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421619,1733442646024,"fUSD",-5160.6828,7e-05,2,"2024-12-05T23:50:46.024",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421620,1733442646160,"fUSD",-1564.7894254,7e-05,2,"2024-12-05T23:50:46.160",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421621,1733442646225,"fUSD",-608447.17700125,7e-05,2,"2024-12-05T23:50:46.225",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421624,1733442773466,"fUSD",150.0,0.00020299,120,"2024-12-05T23:52:53.466",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421633,1733443023482,"fUSD",-200.0,0.00023371,120,"2024-12-05T23:57:03.482",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421634,1733443023509,"fUSD",-305.20968008,0.00024,120,"2024-12-05T23:57:03.509",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421635,1733443091224,"fUSD",505.20968008,7e-05,120,"2024-12-05T23:58:11.224",0.00032485,45.83,0.9327458659444439,2020080797.5538292]