{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":23842,"rows_kept":23842,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[344007135,1733184016044,"fUSD",792.63,7.092e-05,2,"2024-12-03T00:00:16.044",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007136,1733184087932,"fUSD",250.0,7.061e-05,2,"2024-12-03T00:01:27.932",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007138,1733184220604,"fUSD",405.61,6.835e-05,2,"2024-12-03T00:03:40.604",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007140,1733184322477,"fUSD",231.79,6.882e-05,2,"2024-12-03T00:05:22.477",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007141,1733184464887,"fUSD",156.36,6.918e-05,2,"2024-12-03T00:07:44.887",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007145,1733184630440,"fUSD",155.0,6.904e-05,2,"2024-12-03T00:10:30.440",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007149,1733184632360,"fUSD",-300.0,7.17e-05,2,"2024-12-03T00:10:32.360",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007150,1733184632371,"fUSD",-158.095,7.171e-05,2,"2024-12-03T00:10:32.371",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007151,1733184632381,"fUSD",-250.0,7.171e-05,2,"2024-12-03T00:10:32.381",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007152,1733184632390,"fUSD",-3812.905,7.171e-05,2,"2024-12-03T00:10:32.390",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007153,1733184632412,"fUSD",-1018.215,7.171e-05,2,"2024-12-03T00:10:32.412",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007154,1733184632425,"fUSD",-1091.4,7.171e-05,2,"2024-12-03T00:10:32.425",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007155,1733184632436,"fUSD",-1119.6,7.171e-05,2,"2024-12-03T00:10:32.436",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007156,1733184632448,"fUSD",-2258.8,7.171e-05,2,"2024-12-03T00:10:32.448",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007157,1733184632461,"fUSD",-270.53,7.171e-05,2,"2024-12-03T00:10:32.461",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007158,1733184632472,"fUSD",-628.68750711,7.171e-05,2,"2024-12-03T00:10:32.472",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007159,1733184632516,"fUSD",-13699.86249289,7.171e-05,2,"2024-12-03T00:10:32.516",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007160,1733184632525,"fUSD",-793.84,7.229e-05,2,"2024-12-03T00:10:32.525",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007161,1733184632535,"fUSD",-150.0,7.43e-05,2,"2024-12-03T00:10:32.535",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007162,1733184632545,"fUSD",-150.0,7.45e-05,2,"2024-12-03T00:10:32.545",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007164,1733184632554,"fUSD",-500.0,7.452e-05,2,"2024-12-03T00:10:32.554",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007166,1733184632563,"fUSD",-150.0,7.453e-05,2,"2024-12-03T00:10:32.563",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007168,1733184632573,"fUSD",-906.7057689,7.457e-05,2,"2024-12-03T00:10:32.573",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007169,1733184632583,"fUSD",-150.0,7.596e-05,2,"2024-12-03T00:10:32.583",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007170,1733184632592,"fUSD",-500.0,7.6e-05,2,"2024-12-03T00:10:32.592",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007171,1733184632602,"fUSD",-217.9092,7.6e-05,2,"2024-12-03T00:10:32.602",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007174,1733184632613,"fUSD",-310.1717,7.6e-05,2,"2024-12-03T00:10:32.613",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007177,1733184632623,"fUSD",-705.70257815,7.6e-05,2,"2024-12-03T00:10:32.623",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007187,1733184632674,"fUSD",-427.52862185,7.6e-05,2,"2024-12-03T00:10:32.674",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007189,1733184632683,"fUSD",-1488.55105958,7.6e-05,2,"2024-12-03T00:10:32.683",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007191,1733184632694,"fUSD",-1011.44894042,7.6e-05,2,"2024-12-03T00:10:32.694",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007193,1733184632704,"fUSD",-929.6534,7.6e-05,2,"2024-12-03T00:10:32.704",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007195,1733184632713,"fUSD",-445.20341314,7.638e-05,2,"2024-12-03T00:10:32.713",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007196,1733184632724,"fUSD",-54.79658686,7.638e-05,2,"2024-12-03T00:10:32.724",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007198,1733184632734,"fUSD",-484.9968843,7.689e-05,2,"2024-12-03T00:10:32.734",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007200,1733184632743,"fUSD",-949.1717121,7.69e-05,2,"2024-12-03T00:10:32.743",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007202,1733184632752,"fUSD",-181.7543916,7.69e-05,2,"2024-12-03T00:10:32.752",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007203,1733184632761,"fUSD",-4174.8265127,7.69e-05,2,"2024-12-03T00:10:32.761",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007205,1733184632770,"fUSD",-214.9981851,7.69e-05,2,"2024-12-03T00:10:32.770",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007207,1733184632779,"fUSD",-252.4440531,7.69e-05,2,"2024-12-03T00:10:32.779",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007208,1733184632787,"fUSD",-200.0,7.695e-05,2,"2024-12-03T00:10:32.787",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007209,1733184632797,"fUSD",-827.851343,7.695e-05,2,"2024-12-03T00:10:32.797",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007210,1733184632805,"fUSD",-706.5309739,7.695e-05,2,"2024-12-03T00:10:32.805",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007211,1733184632815,"fUSD",-181.7543916,7.695e-05,2,"2024-12-03T00:10:32.815",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007212,1733184632827,"fUSD",-181.7543916,7.695e-05,2,"2024-12-03T00:10:32.827",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007213,1733184632837,"fUSD",-213.1469287,7.695e-05,2,"2024-12-03T00:10:32.837",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007214,1733184632846,"fUSD",-211.2956723,7.695e-05,2,"2024-12-03T00:10:32.846",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007215,1733184632855,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:10:32.855",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007216,1733184632864,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:10:32.864",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007217,1733184632874,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:10:32.874",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007218,1733184632883,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:10:32.883",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007219,1733184632892,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:10:32.892",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007220,1733184632901,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:10:32.901",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007221,1733184632910,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:10:32.910",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007222,1733184632920,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:10:32.920",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007223,1733184632929,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:10:32.929",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007224,1733184632938,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:10:32.938",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007225,1733184632947,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:10:32.947",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007226,1733184632957,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:10:32.957",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007227,1733184632966,"fUSD",-514.89712358,7.699e-05,2,"2024-12-03T00:10:32.966",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007228,1733184632975,"fUSD",-1270.502,7.699e-05,2,"2024-12-03T00:10:32.975",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007229,1733184632985,"fUSD",-2006.2,7.699e-05,2,"2024-12-03T00:10:32.985",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007230,1733184633404,"fUSD",-388302.67884954,7.7e-05,2,"2024-12-03T00:10:33.404",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007231,1733184633427,"fUSD",-226100.00002594,7.7e-05,2,"2024-12-03T00:10:33.427",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007242,1733184638095,"fUSD",-3300.12312785,7.7e-05,2,"2024-12-03T00:10:38.095",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007244,1733184638142,"fUSD",-271.70232,7.7e-05,2,"2024-12-03T00:10:38.142",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007245,1733184638305,"fUSD",-101378.27181889,7.7e-05,2,"2024-12-03T00:10:38.305",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007246,1733184638316,"fUSD",-398.10607169,7.7e-05,2,"2024-12-03T00:10:38.316",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007247,1733184638407,"fUSD",-27816988.09269162,7.7e-05,2,"2024-12-03T00:10:38.407",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007248,1733184638422,"fUSD",-8559.763,7.7e-05,2,"2024-12-03T00:10:38.422",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007249,1733184638431,"fUSD",-2254.19,7.7e-05,2,"2024-12-03T00:10:38.431",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007250,1733184638441,"fUSD",-24422185.65756118,7.7e-05,2,"2024-12-03T00:10:38.441",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007382,1733184640625,"fUSD",-257.44856179,7.699e-05,2,"2024-12-03T00:10:40.625",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007383,1733184640635,"fUSD",-1791.31998373,7.7e-05,2,"2024-12-03T00:10:40.635",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007387,1733184643097,"fUSD",-537.35,7.171e-05,2,"2024-12-03T00:10:43.097",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007388,1733184643112,"fUSD",-1320.55,7.171e-05,2,"2024-12-03T00:10:43.112",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007389,1733184643124,"fUSD",-385.52581453,7.7e-05,2,"2024-12-03T00:10:43.124",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007390,1733184643143,"fUSD",-1950.0,7.7e-05,2,"2024-12-03T00:10:43.143",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007391,1733184643194,"fUSD",-1500.04768187,7.7e-05,2,"2024-12-03T00:10:43.194",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007392,1733184643206,"fUSD",-495.58079881,7.7e-05,2,"2024-12-03T00:10:43.206",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007393,1733184643218,"fUSD",-2543.7985113,7.7e-05,2,"2024-12-03T00:10:43.218",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007394,1733184643229,"fUSD",-1319.07941141,7.7e-05,2,"2024-12-03T00:10:43.229",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007395,1733184643249,"fUSD",-1912.39892655,7.7e-05,2,"2024-12-03T00:10:43.249",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007396,1733184643260,"fUSD",-7106.26012722,7.7e-05,2,"2024-12-03T00:10:43.260",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007397,1733184643323,"fUSD",-6777.51359235,7.7e-05,2,"2024-12-03T00:10:43.323",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007398,1733184643335,"fUSD",-3547.76912753,7.7e-05,2,"2024-12-03T00:10:43.335",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007399,1733184643349,"fUSD",-7258.95014615,7.7e-05,2,"2024-12-03T00:10:43.349",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007400,1733184643425,"fUSD",-823.46982363,7.7e-05,2,"2024-12-03T00:10:43.425",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007417,1733184646031,"fUSD",-5438.83288492,7.7e-05,2,"2024-12-03T00:10:46.031",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007418,1733184646044,"fUSD",-1415.19485838,7.7e-05,2,"2024-12-03T00:10:46.044",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007419,1733184646055,"fUSD",-2160.00024,7.7e-05,2,"2024-12-03T00:10:46.055",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007420,1733184646294,"fUSD",-318.21,7.7e-05,2,"2024-12-03T00:10:46.294",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007421,1733184646307,"fUSD",-1096.53,7.7e-05,2,"2024-12-03T00:10:46.307",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007422,1733184646355,"fUSD",-2706.970375,7.7e-05,2,"2024-12-03T00:10:46.355",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007426,1733184860515,"fUSD",250.0,7.121e-05,2,"2024-12-03T00:14:20.515",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007430,1733185147967,"fUSD",500.0,6.7e-05,2,"2024-12-03T00:19:07.967",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007431,1733185148328,"fUSD",500.0,6.7e-05,2,"2024-12-03T00:19:08.328",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007432,1733185148761,"fUSD",500.0,6.7e-05,2,"2024-12-03T00:19:08.761",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007433,1733185149523,"fUSD",500.0,6.7e-05,2,"2024-12-03T00:19:09.523",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007434,1733185150322,"fUSD",500.0,6.7e-05,2,"2024-12-03T00:19:10.322",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007435,1733185151037,"fUSD",500.0,6.7e-05,2,"2024-12-03T00:19:11.037",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007436,1733185152541,"fUSD",500.0,6.7e-05,2,"2024-12-03T00:19:12.541",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007437,1733185153298,"fUSD",500.0,6.7e-05,2,"2024-12-03T00:19:13.298",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007438,1733185154162,"fUSD",327.05,6.7e-05,2,"2024-12-03T00:19:14.162",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007441,1733185220766,"fUSD",500.0,6.7e-05,2,"2024-12-03T00:20:20.766",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007442,1733185221546,"fUSD",500.0,6.7e-05,2,"2024-12-03T00:20:21.546",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007443,1733185350927,"fUSD",500.0,6.7e-05,2,"2024-12-03T00:22:30.927",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007444,1733185351684,"fUSD",500.0,6.7e-05,2,"2024-12-03T00:22:31.684",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007445,1733185417724,"fUSD",500.0,6.7e-05,2,"2024-12-03T00:23:37.724",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007446,1733185418124,"fUSD",500.0,6.7e-05,2,"2024-12-03T00:23:38.124",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007447,1733185418801,"fUSD",500.0,6.7e-05,2,"2024-12-03T00:23:38.801",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007449,1733185488077,"fUSD",3239.37,6.987e-05,2,"2024-12-03T00:24:48.077",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007450,1733185513080,"fUSD",1046.32,7.019e-05,2,"2024-12-03T00:25:13.080",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007451,1733185527148,"fUSD",250.0,7.056e-05,2,"2024-12-03T00:25:27.148",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007452,1733185548441,"fUSD",500.0,6.7e-05,2,"2024-12-03T00:25:48.441",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007479,1733185832355,"fUSD",-150.0,7.296e-05,2,"2024-12-03T00:30:32.355",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007480,1733185832366,"fUSD",-670.12703173,7.297e-05,5,"2024-12-03T00:30:32.366",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007481,1733185832379,"fUSD",-793.35,7.297e-05,5,"2024-12-03T00:30:32.379",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007482,1733185832391,"fUSD",-698.84938608,7.297e-05,5,"2024-12-03T00:30:32.391",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007483,1733185832517,"fUSD",-1236.60418331,7.297e-05,5,"2024-12-03T00:30:32.517",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007484,1733185832530,"fUSD",-5371.94113653,7.297e-05,5,"2024-12-03T00:30:32.530",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007485,1733185832541,"fUSD",-399.22055111,7.297e-05,5,"2024-12-03T00:30:32.541",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007486,1733185832556,"fUSD",-618.11487795,7.297e-05,5,"2024-12-03T00:30:32.556",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007487,1733185832567,"fUSD",-417.12196834,7.297e-05,5,"2024-12-03T00:30:32.567",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007488,1733185832582,"fUSD",-12574.20259887,7.297e-05,5,"2024-12-03T00:30:32.582",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007491,1733185832656,"fUSD",-871.499988,7.297e-05,5,"2024-12-03T00:30:32.656",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007496,1733185832698,"fUSD",-6594.48454412,7.297e-05,5,"2024-12-03T00:30:32.698",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007499,1733185832718,"fUSD",-10948.58343376,7.297e-05,5,"2024-12-03T00:30:32.718",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007500,1733185832732,"fUSD",-8737.48185709,7.297e-05,5,"2024-12-03T00:30:32.732",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007501,1733185832744,"fUSD",-11453.3713651,7.297e-05,5,"2024-12-03T00:30:32.744",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007502,1733185832755,"fUSD",-2708.44261026,7.297e-05,5,"2024-12-03T00:30:32.755",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007503,1733185832770,"fUSD",-4683.71625309,7.297e-05,5,"2024-12-03T00:30:32.770",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007504,1733185832782,"fUSD",-3304.97387609,7.297e-05,5,"2024-12-03T00:30:32.782",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007505,1733185832797,"fUSD",-6039.65609257,7.297e-05,5,"2024-12-03T00:30:32.797",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007506,1733185832808,"fUSD",-983.93,7.297e-05,5,"2024-12-03T00:30:32.808",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007507,1733185832819,"fUSD",-1660.34082964,7.297e-05,5,"2024-12-03T00:30:32.819",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007508,1733185832830,"fUSD",-6348.29684181,7.297e-05,5,"2024-12-03T00:30:32.830",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007509,1733185832842,"fUSD",-74947.14633473,7.297e-05,5,"2024-12-03T00:30:32.842",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007510,1733185832851,"fUSD",-15604.38,7.297e-05,2,"2024-12-03T00:30:32.851",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007511,1733185832861,"fUSD",-257.3182453,7.545e-05,2,"2024-12-03T00:30:32.861",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007512,1733185832871,"fUSD",-159.4293,7.6e-05,2,"2024-12-03T00:30:32.871",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007513,1733185832880,"fUSD",-2315.7695,7.6e-05,2,"2024-12-03T00:30:32.880",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007514,1733185832890,"fUSD",-500.0,7.638e-05,2,"2024-12-03T00:30:32.890",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007515,1733185832899,"fUSD",-38124.15491988,7.689e-05,2,"2024-12-03T00:30:32.899",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007516,1733185832913,"fUSD",-1752.66205012,7.689e-05,2,"2024-12-03T00:30:32.913",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007517,1733185832923,"fUSD",-193.0809354,7.69e-05,2,"2024-12-03T00:30:32.923",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007518,1733185832932,"fUSD",-428.3526877,7.69e-05,2,"2024-12-03T00:30:32.932",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007519,1733185832942,"fUSD",-545.2631748,7.69e-05,2,"2024-12-03T00:30:32.942",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007520,1733185832951,"fUSD",-221.5883945,7.695e-05,2,"2024-12-03T00:30:32.951",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007521,1733185832960,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:30:32.960",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007522,1733185832970,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:30:32.970",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007523,1733185832980,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:30:32.980",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007524,1733185832990,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:30:32.990",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007525,1733185833000,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:30:33.000",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007526,1733185833009,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:30:33.009",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007527,1733185833019,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:30:33.019",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007528,1733185833029,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:30:33.029",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007529,1733185833039,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:30:33.039",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007530,1733185833049,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:30:33.049",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007531,1733185833060,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:30:33.060",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007532,1733185833071,"fUSD",-257.44856179,7.699e-05,2,"2024-12-03T00:30:33.071",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007533,1733185833082,"fUSD",-1116.42582234,7.699e-05,2,"2024-12-03T00:30:33.082",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007534,1733185833091,"fUSD",-1116.42582233,7.699e-05,2,"2024-12-03T00:30:33.091",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007535,1733185833101,"fUSD",-235.79616614,7.699e-05,2,"2024-12-03T00:30:33.101",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007536,1733185833110,"fUSD",-1922.61,7.699e-05,2,"2024-12-03T00:30:33.110",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007537,1733185833120,"fUSD",-119128.34951749,7.699e-05,2,"2024-12-03T00:30:33.120",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007538,1733185833133,"fUSD",-28879.99997205,7.699e-05,2,"2024-12-03T00:30:33.133",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007539,1733185833145,"fUSD",-69233.31217395,7.699e-05,2,"2024-12-03T00:30:33.145",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007540,1733185833164,"fUSD",-567.23566953,7.699e-05,2,"2024-12-03T00:30:33.164",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007542,1733185838221,"fUSD",-500.0,7.673e-05,2,"2024-12-03T00:30:38.221",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007543,1733185838232,"fUSD",-480484.71245072,7.699e-05,2,"2024-12-03T00:30:38.232",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007544,1733185838241,"fUSD",-51770379.07466908,7.7e-05,2,"2024-12-03T00:30:38.241",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007545,1733185838293,"fUSD",-2958.04550827,7.7e-05,2,"2024-12-03T00:30:38.293",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007550,1733185840184,"fUSD",-477.05219997,7.7e-05,2,"2024-12-03T00:30:40.184",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007551,1733185840246,"fUSD",-5300.31550408,7.7e-05,2,"2024-12-03T00:30:40.246",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007552,1733185840299,"fUSD",-263.21725947,7.7e-05,2,"2024-12-03T00:30:40.299",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007553,1733185840311,"fUSD",-632.8638021,7.7e-05,2,"2024-12-03T00:30:40.311",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007554,1733185840322,"fUSD",-370.2821058,7.7e-05,2,"2024-12-03T00:30:40.322",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007555,1733185840358,"fUSD",-300.0,7.7e-05,2,"2024-12-03T00:30:40.358",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007556,1733185840370,"fUSD",-445.83315615,7.7e-05,2,"2024-12-03T00:30:40.370",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007557,1733185840381,"fUSD",-5083.0,7.7e-05,2,"2024-12-03T00:30:40.381",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007558,1733185840424,"fUSD",-19217.15914889,7.7e-05,2,"2024-12-03T00:30:40.424",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007559,1733185840526,"fUSD",-24231.07427,7.7e-05,2,"2024-12-03T00:30:40.526",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007593,1733185843631,"fUSD",-3998.15227461,7.7e-05,2,"2024-12-03T00:30:43.631",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007595,1733185843643,"fUSD",-6959.98258749,7.7e-05,2,"2024-12-03T00:30:43.643",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007597,1733185843658,"fUSD",-684.06420618,7.7e-05,2,"2024-12-03T00:30:43.658",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007599,1733185843695,"fUSD",-8340.55,7.7e-05,2,"2024-12-03T00:30:43.695",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007601,1733185843707,"fUSD",-8984.84800772,7.7e-05,2,"2024-12-03T00:30:43.707",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007604,1733185846195,"fUSD",-2688.1000059,7.7e-05,2,"2024-12-03T00:30:46.195",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007605,1733185846256,"fUSD",-668.06074913,7.7e-05,2,"2024-12-03T00:30:46.256",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007606,1733185846314,"fUSD",-1821.43444022,7.7e-05,2,"2024-12-03T00:30:46.314",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007607,1733185846325,"fUSD",-2118.14892797,7.7e-05,2,"2024-12-03T00:30:46.325",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007608,1733185846337,"fUSD",-1823.45000001,7.7e-05,2,"2024-12-03T00:30:46.337",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007609,1733185846348,"fUSD",-3950.92076763,7.7e-05,2,"2024-12-03T00:30:46.348",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007610,1733185846359,"fUSD",-463.046,7.7e-05,2,"2024-12-03T00:30:46.359",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007611,1733185846370,"fUSD",-400.17,7.7e-05,2,"2024-12-03T00:30:46.370",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007612,1733185846418,"fUSD",-496.6,7.7e-05,2,"2024-12-03T00:30:46.418",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007613,1733185846446,"fUSD",-367.63578793,7.7e-05,2,"2024-12-03T00:30:46.446",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007614,1733185846458,"fUSD",-384.59837843,7.7e-05,2,"2024-12-03T00:30:46.458",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007615,1733185846469,"fUSD",-331.08846875,7.7e-05,2,"2024-12-03T00:30:46.469",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007616,1733185846502,"fUSD",-20214.26940888,7.7e-05,2,"2024-12-03T00:30:46.502",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007617,1733185846514,"fUSD",-8148.05739,7.7e-05,2,"2024-12-03T00:30:46.514",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007618,1733185846525,"fUSD",-2789.69539652,7.7e-05,2,"2024-12-03T00:30:46.525",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007624,1733185973032,"fUSD",150.0,0.000171,60,"2024-12-03T00:32:53.032",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007625,1733186129303,"fUSD",300.0,7e-05,2,"2024-12-03T00:35:29.303",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007626,1733186131385,"fUSD",700.0,7.1e-05,2,"2024-12-03T00:35:31.385",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007627,1733186143995,"fUSD",250.0,6.999e-05,2,"2024-12-03T00:35:43.995",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007628,1733186291158,"fUSD",1423.77,6.919e-05,2,"2024-12-03T00:38:11.158",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007631,1733186602512,"fUSD",155.0,6.911e-05,2,"2024-12-03T00:43:22.512",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007633,1733186746983,"fUSD",249.04,7.139e-05,2,"2024-12-03T00:45:46.983",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007634,1733186801196,"fUSD",250.0,6.952e-05,2,"2024-12-03T00:46:41.196",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007635,1733186828340,"fUSD",-164154.82599325,8.9e-05,7,"2024-12-03T00:47:08.340",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007636,1733186828389,"fUSD",-5845.17400675,0.000129,7,"2024-12-03T00:47:08.389",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007637,1733186829510,"fUSD",500.0,7e-05,2,"2024-12-03T00:47:09.510",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007638,1733186831657,"fUSD",1000.0,7.1e-05,2,"2024-12-03T00:47:11.657",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007639,1733186855016,"fUSD",-917.40599325,0.000129,7,"2024-12-03T00:47:35.016",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007640,1733186855057,"fUSD",-500.0,0.0001479,20,"2024-12-03T00:47:35.057",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007641,1733186855082,"fUSD",-5635.48,0.000164,7,"2024-12-03T00:47:35.082",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007642,1733186855118,"fUSD",-1293.1,0.00016658,30,"2024-12-03T00:47:35.118",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007643,1733186855149,"fUSD",-679.8208,0.00018114,7,"2024-12-03T00:47:35.149",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007644,1733186855173,"fUSD",-500.0,0.000189,20,"2024-12-03T00:47:35.173",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007645,1733186855196,"fUSD",-500.0,0.00018992,14,"2024-12-03T00:47:35.196",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007646,1733186855220,"fUSD",-500.0,0.00018992,14,"2024-12-03T00:47:35.220",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007647,1733186855243,"fUSD",-500.0,0.00019001,14,"2024-12-03T00:47:35.243",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007648,1733186855269,"fUSD",-500.0,0.00019001,14,"2024-12-03T00:47:35.269",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007649,1733186855290,"fUSD",-500.0,0.00019001,14,"2024-12-03T00:47:35.290",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007650,1733186855311,"fUSD",-500.0,0.0001901,14,"2024-12-03T00:47:35.311",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007651,1733186855332,"fUSD",-500.0,0.0001901,14,"2024-12-03T00:47:35.332",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007652,1733186855353,"fUSD",-500.0,0.0001901,14,"2024-12-03T00:47:35.353",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007653,1733186855374,"fUSD",-500.0,0.0001901,14,"2024-12-03T00:47:35.374",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007654,1733186855394,"fUSD",-500.0,0.0001901,14,"2024-12-03T00:47:35.394",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007655,1733186855416,"fUSD",-1293.1,0.00019242,30,"2024-12-03T00:47:35.416",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007656,1733186855437,"fUSD",-228.69,0.0002,30,"2024-12-03T00:47:35.437",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007657,1733186855458,"fUSD",-2766.24346433,0.0002,7,"2024-12-03T00:47:35.458",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007658,1733186855478,"fUSD",-469.69931714,0.0002,10,"2024-12-03T00:47:35.478",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007659,1733186855502,"fUSD",-5000.0,0.00021,120,"2024-12-03T00:47:35.502",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007660,1733186855525,"fUSD",-1293.1,0.00021826,30,"2024-12-03T00:47:35.525",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007661,1733186855546,"fUSD",-753.84307368,0.00022,7,"2024-12-03T00:47:35.546",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007662,1733186855567,"fUSD",-7992.32109585,0.00022,15,"2024-12-03T00:47:35.567",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007663,1733186855589,"fUSD",-151.0,0.00022,7,"2024-12-03T00:47:35.589",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007664,1733186855610,"fUSD",-5000.0,0.00022,120,"2024-12-03T00:47:35.610",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007665,1733186855630,"fUSD",-547.986,0.00022,7,"2024-12-03T00:47:35.630",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007666,1733186855651,"fUSD",-2900.0,0.000225,15,"2024-12-03T00:47:35.651",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007667,1733186855672,"fUSD",-500.0,0.00023,120,"2024-12-03T00:47:35.672",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007668,1733186855693,"fUSD",-320.0,0.00023,10,"2024-12-03T00:47:35.693",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007669,1733186855948,"fUSD",-5000.0,0.00023,120,"2024-12-03T00:47:35.948",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007670,1733186856019,"fUSD",-121258.21025575,0.0002361,7,"2024-12-03T00:47:36.019",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007709,1733187032038,"fUSD",-1500.0,7.2e-05,2,"2024-12-03T00:50:32.038",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007710,1733187032047,"fUSD",-24.09789084,7.3e-05,2,"2024-12-03T00:50:32.047",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007711,1733187032091,"fUSD",-1723.76742789,7.3e-05,2,"2024-12-03T00:50:32.091",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007728,1733187037675,"fUSD",-352.13468127,7.3e-05,2,"2024-12-03T00:50:37.675",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007729,1733187037685,"fUSD",-334.68556046,7.3e-05,2,"2024-12-03T00:50:37.685",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007730,1733187037695,"fUSD",-379.99612327,7.4e-05,2,"2024-12-03T00:50:37.695",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007731,1733187037706,"fUSD",-557.78002201,7.4e-05,2,"2024-12-03T00:50:37.706",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007732,1733187037717,"fUSD",-625.55454818,7.4e-05,2,"2024-12-03T00:50:37.717",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007733,1733187037729,"fUSD",-1036.66930654,7.4e-05,2,"2024-12-03T00:50:37.729",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007735,1733187037738,"fUSD",-634.1,7.455e-05,2,"2024-12-03T00:50:37.738",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007736,1733187037747,"fUSD",-150.0,7.47e-05,2,"2024-12-03T00:50:37.747",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007737,1733187037757,"fUSD",-500.0,7.5e-05,2,"2024-12-03T00:50:37.757",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007738,1733187037767,"fUSD",-455.3142765,7.6e-05,2,"2024-12-03T00:50:37.767",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007739,1733187037778,"fUSD",-2044.6857235,7.6e-05,2,"2024-12-03T00:50:37.778",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007740,1733187037789,"fUSD",-500.0,7.6e-05,2,"2024-12-03T00:50:37.789",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007741,1733187037799,"fUSD",-500.0,7.616e-05,2,"2024-12-03T00:50:37.799",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007742,1733187037809,"fUSD",-1364.369,7.622e-05,2,"2024-12-03T00:50:37.809",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007743,1733187037819,"fUSD",-192.604,7.622e-05,2,"2024-12-03T00:50:37.819",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007744,1733187037830,"fUSD",-363.99,7.63e-05,2,"2024-12-03T00:50:37.830",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007745,1733187037839,"fUSD",-500.0,7.638e-05,2,"2024-12-03T00:50:37.839",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007746,1733187037850,"fUSD",-6917.76553485,7.65e-05,2,"2024-12-03T00:50:37.850",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007747,1733187037913,"fUSD",-18082.23446515,7.65e-05,2,"2024-12-03T00:50:37.913",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007748,1733187037923,"fUSD",-31604.1,7.69e-05,2,"2024-12-03T00:50:37.923",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007749,1733187037933,"fUSD",-195.238028,7.69e-05,2,"2024-12-03T00:50:37.933",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007750,1733187037943,"fUSD",-195.238028,7.695e-05,2,"2024-12-03T00:50:37.943",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007751,1733187037952,"fUSD",-195.238028,7.695e-05,2,"2024-12-03T00:50:37.952",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007752,1733187037962,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:50:37.962",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007753,1733187037972,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:50:37.972",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007754,1733187037982,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:50:37.982",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007755,1733187037992,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:50:37.992",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007756,1733187038001,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:50:38.001",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007757,1733187038011,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:50:38.011",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007758,1733187038021,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:50:38.021",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007759,1733187038030,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:50:38.030",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007760,1733187038040,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:50:38.040",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007761,1733187038050,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:50:38.050",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007762,1733187038059,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:50:38.059",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007763,1733187038069,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:50:38.069",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007764,1733187038079,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:50:38.079",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007765,1733187038089,"fUSD",-150.0,7.698e-05,2,"2024-12-03T00:50:38.089",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007766,1733187038098,"fUSD",-805.65,7.699e-05,2,"2024-12-03T00:50:38.098",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007767,1733187038111,"fUSD",-1842.5,7.699e-05,2,"2024-12-03T00:50:38.111",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007768,1733187038122,"fUSD",-8369806.86166546,7.7e-05,2,"2024-12-03T00:50:38.122",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007769,1733187038131,"fUSD",-43345552.01445439,7.7e-05,2,"2024-12-03T00:50:38.131",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007770,1733187039467,"fUSD",-351.985249,7.7e-05,2,"2024-12-03T00:50:39.467",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007771,1733187039531,"fUSD",-3135.92377977,7.7e-05,2,"2024-12-03T00:50:39.531",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007772,1733187039542,"fUSD",-987.9188279,7.7e-05,2,"2024-12-03T00:50:39.542",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007773,1733187039554,"fUSD",-1475.79568876,7.7e-05,2,"2024-12-03T00:50:39.554",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007774,1733187039679,"fUSD",-1207.26658819,7.7e-05,2,"2024-12-03T00:50:39.679",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007775,1733187039691,"fUSD",-9889.16002416,7.7e-05,2,"2024-12-03T00:50:39.691",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007777,1733187039710,"fUSD",-1985.0,7.7e-05,2,"2024-12-03T00:50:39.710",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007790,1733187043702,"fUSD",-4956.54581863,7.7e-05,2,"2024-12-03T00:50:43.702",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007791,1733187043714,"fUSD",-10529.62140004,7.7e-05,2,"2024-12-03T00:50:43.714",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007792,1733187043726,"fUSD",-2487.087115,7.7e-05,2,"2024-12-03T00:50:43.726",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007794,1733187045382,"fUSD",-48302.80000087,7.7e-05,2,"2024-12-03T00:50:45.382",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007795,1733187045502,"fUSD",-2009.4429975,7.7e-05,2,"2024-12-03T00:50:45.502",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007796,1733187045562,"fUSD",-1835.84796131,7.7e-05,2,"2024-12-03T00:50:45.562",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007797,1733187045574,"fUSD",-2649.99988932,7.7e-05,2,"2024-12-03T00:50:45.574",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007802,1733187438535,"fUSD",6446.07,7.149e-05,2,"2024-12-03T00:57:18.535",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007805,1733188078617,"fUSD",250.0,7.161e-05,2,"2024-12-03T01:07:58.617",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007823,1733188231721,"fUSD",-364.0,7.26e-05,2,"2024-12-03T01:10:31.721",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007824,1733188231731,"fUSD",-507.28,7.354e-05,2,"2024-12-03T01:10:31.731",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007825,1733188231740,"fUSD",-334.68556046,7.355e-05,2,"2024-12-03T01:10:31.740",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007826,1733188231750,"fUSD",-1483.38,7.364e-05,2,"2024-12-03T01:10:31.750",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007827,1733188231759,"fUSD",-391.03,7.446e-05,2,"2024-12-03T01:10:31.759",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007828,1733188231768,"fUSD",-7469.12953391,7.6e-05,2,"2024-12-03T01:10:31.768",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007829,1733188231777,"fUSD",-500.0,7.638e-05,2,"2024-12-03T01:10:31.777",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007830,1733188231787,"fUSD",-150.0,7.698e-05,2,"2024-12-03T01:10:31.787",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007831,1733188231796,"fUSD",-150.0,7.698e-05,2,"2024-12-03T01:10:31.796",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007832,1733188231805,"fUSD",-150.0,7.698e-05,2,"2024-12-03T01:10:31.805",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007833,1733188231816,"fUSD",-150.0,7.698e-05,2,"2024-12-03T01:10:31.816",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007834,1733188231825,"fUSD",-150.0,7.698e-05,2,"2024-12-03T01:10:31.825",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007835,1733188231834,"fUSD",-150.0,7.698e-05,2,"2024-12-03T01:10:31.834",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007836,1733188231843,"fUSD",-150.0,7.698e-05,2,"2024-12-03T01:10:31.843",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007837,1733188231852,"fUSD",-150.0,7.698e-05,2,"2024-12-03T01:10:31.852",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007838,1733188231862,"fUSD",-150.0,7.698e-05,2,"2024-12-03T01:10:31.862",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007839,1733188231876,"fUSD",-150.0,7.698e-05,2,"2024-12-03T01:10:31.876",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007840,1733188231885,"fUSD",-150.0,7.698e-05,2,"2024-12-03T01:10:31.885",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007841,1733188231895,"fUSD",-150.0,7.698e-05,2,"2024-12-03T01:10:31.895",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007842,1733188231904,"fUSD",-150.0,7.698e-05,2,"2024-12-03T01:10:31.904",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007843,1733188231914,"fUSD",-150.0,7.698e-05,2,"2024-12-03T01:10:31.914",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007844,1733188231923,"fUSD",-165.0573163,7.699e-05,2,"2024-12-03T01:10:31.923",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007845,1733188231933,"fUSD",-1765.73,7.699e-05,2,"2024-12-03T01:10:31.933",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007846,1733188231943,"fUSD",-805.65,7.699e-05,2,"2024-12-03T01:10:31.943",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007847,1733188231952,"fUSD",-150.0,7.699e-05,2,"2024-12-03T01:10:31.952",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007848,1733188231962,"fUSD",-1800.85957933,7.7e-05,2,"2024-12-03T01:10:31.962",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007849,1733188231978,"fUSD",-2401.625,7.7e-05,2,"2024-12-03T01:10:31.978",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007850,1733188231997,"fUSD",-3462.71226821,7.7e-05,2,"2024-12-03T01:10:31.997",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007851,1733188232023,"fUSD",-857.250015,7.7e-05,2,"2024-12-03T01:10:32.023",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007856,1733188237635,"fUSD",-19987.35745412,7.7e-05,2,"2024-12-03T01:10:37.635",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007857,1733188237650,"fUSD",-7997.76299455,7.7e-05,2,"2024-12-03T01:10:37.650",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007858,1733188237728,"fUSD",-51752296.8402039,7.7e-05,2,"2024-12-03T01:10:37.728",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007862,1733188238748,"fUSD",-1486.2,7.7e-05,2,"2024-12-03T01:10:38.748",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007874,1733188239707,"fUSD",-2154.7876444,7.7e-05,2,"2024-12-03T01:10:39.707",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007877,1733188239719,"fUSD",-22024.07056639,7.7e-05,2,"2024-12-03T01:10:39.719",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007879,1733188239731,"fUSD",-7222.8297458,7.7e-05,2,"2024-12-03T01:10:39.731",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007898,1733188240241,"fUSD",-2836.15835676,7.7e-05,2,"2024-12-03T01:10:40.241",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007899,1733188240258,"fUSD",-1384.683,7.7e-05,2,"2024-12-03T01:10:40.258",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007906,1733188242656,"fUSD",-13250.9129,7.7e-05,2,"2024-12-03T01:10:42.656",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007908,1733188242669,"fUSD",-18293.38445,7.7e-05,2,"2024-12-03T01:10:42.669",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007909,1733188242872,"fUSD",-4380.50252533,7.7e-05,2,"2024-12-03T01:10:42.872",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007910,1733188242883,"fUSD",-1266.24134083,7.7e-05,2,"2024-12-03T01:10:42.883",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007911,1733188242898,"fUSD",-586.5211412,7.7e-05,2,"2024-12-03T01:10:42.898",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007912,1733188242967,"fUSD",-17336.43713229,7.7e-05,2,"2024-12-03T01:10:42.967",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007913,1733188242978,"fUSD",-7152.91536344,7.7e-05,2,"2024-12-03T01:10:42.978",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007914,1733188242990,"fUSD",-802.01957897,7.7e-05,2,"2024-12-03T01:10:42.990",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007915,1733188243000,"fUSD",-1156.7300001,7.7e-05,2,"2024-12-03T01:10:43.000",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007919,1733188245552,"fUSD",-1224.73989343,7.7e-05,2,"2024-12-03T01:10:45.552",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007920,1733188245564,"fUSD",-5414.86434,7.7e-05,2,"2024-12-03T01:10:45.564",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007921,1733188245587,"fUSD",-3128.97712188,7.7e-05,2,"2024-12-03T01:10:45.587",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007922,1733188245598,"fUSD",-1851.63147196,7.7e-05,2,"2024-12-03T01:10:45.598",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007923,1733188245678,"fUSD",-306.15,7.7e-05,2,"2024-12-03T01:10:45.678",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007924,1733188245689,"fUSD",-281.1846052,7.7e-05,2,"2024-12-03T01:10:45.689",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007925,1733188245700,"fUSD",-3929.113636,7.7e-05,2,"2024-12-03T01:10:45.700",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007926,1733188245919,"fUSD",-588.94,7.7e-05,2,"2024-12-03T01:10:45.919",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007927,1733188245931,"fUSD",-8454.39186282,7.7e-05,2,"2024-12-03T01:10:45.931",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007928,1733188245970,"fUSD",-2697.17627001,7.7e-05,2,"2024-12-03T01:10:45.970",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007962,1733188660091,"fUSD",243.34,0.000171,60,"2024-12-03T01:17:40.091",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007963,1733188672041,"fUSD",163.09,7.131e-05,2,"2024-12-03T01:17:52.041",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007964,1733188682118,"fUSD",250.0,7.131e-05,2,"2024-12-03T01:18:02.118",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007965,1733188730735,"fUSD",250.0,7.131e-05,2,"2024-12-03T01:18:50.735",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007966,1733188930629,"fUSD",245.14,7.013e-05,2,"2024-12-03T01:22:10.629",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344008261,1733189217515,"fUSD",161.13,7.076e-05,2,"2024-12-03T01:26:57.515",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344008739,1733189261387,"fUSD",150.0,7.031e-05,2,"2024-12-03T01:27:41.387",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344008942,1733189293079,"fUSD",23329.08,7.067e-05,2,"2024-12-03T01:28:13.079",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344008943,1733189313311,"fUSD",5196.58,7.144e-05,2,"2024-12-03T01:28:33.311",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344008945,1733189353861,"fUSD",250.0,7.019e-05,2,"2024-12-03T01:29:13.861",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344008974,1733189432031,"fUSD",-3392.4,7.18e-05,2,"2024-12-03T01:30:32.031",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344008977,1733189432042,"fUSD",-155.0,7.328e-05,2,"2024-12-03T01:30:32.042",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344008980,1733189432051,"fUSD",-150.0,7.396e-05,2,"2024-12-03T01:30:32.051",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344008983,1733189432061,"fUSD",-3092.97126852,7.397e-05,2,"2024-12-03T01:30:32.061",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344008984,1733189432180,"fUSD",-1001.3784,7.397e-05,2,"2024-12-03T01:30:32.180",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344008985,1733189432340,"fUSD",-4800.0,7.397e-05,2,"2024-12-03T01:30:32.340",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344008987,1733189432351,"fUSD",-6854.767718,7.397e-05,2,"2024-12-03T01:30:32.351",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344008990,1733189432363,"fUSD",-3162.68016926,7.397e-05,2,"2024-12-03T01:30:32.363",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344008991,1733189432374,"fUSD",-600.0,7.397e-05,2,"2024-12-03T01:30:32.374",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009010,1733189438031,"fUSD",-2503.9867,7.397e-05,2,"2024-12-03T01:30:38.031",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009011,1733189438043,"fUSD",-50342.21574422,7.397e-05,2,"2024-12-03T01:30:38.043",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009012,1733189438053,"fUSD",-500.0,7.5e-05,2,"2024-12-03T01:30:38.053",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009013,1733189438063,"fUSD",-1282.6284,7.6e-05,2,"2024-12-03T01:30:38.063",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009014,1733189438074,"fUSD",-1000.0,7.6e-05,2,"2024-12-03T01:30:38.074",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009015,1733189438084,"fUSD",-1091.495,7.622e-05,2,"2024-12-03T01:30:38.084",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009016,1733189438094,"fUSD",-500.0,7.673e-05,2,"2024-12-03T01:30:38.094",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009017,1733189438105,"fUSD",-220.96714402,7.678e-05,2,"2024-12-03T01:30:38.105",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009018,1733189438114,"fUSD",-200.0,7.678e-05,2,"2024-12-03T01:30:38.114",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009019,1733189438124,"fUSD",-200.0,7.678e-05,2,"2024-12-03T01:30:38.124",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009020,1733189438134,"fUSD",-220.96714402,7.682e-05,2,"2024-12-03T01:30:38.134",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009021,1733189438144,"fUSD",-200.0,7.683e-05,2,"2024-12-03T01:30:38.144",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009022,1733189438154,"fUSD",-200.0,7.685e-05,2,"2024-12-03T01:30:38.154",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009023,1733189438163,"fUSD",-220.96714402,7.688e-05,2,"2024-12-03T01:30:38.163",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009024,1733189438173,"fUSD",-200.0,7.689e-05,2,"2024-12-03T01:30:38.173",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009025,1733189438182,"fUSD",-31604.1,7.69e-05,2,"2024-12-03T01:30:38.182",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009026,1733189438192,"fUSD",-55758.30341562,7.69e-05,2,"2024-12-03T01:30:38.192",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009027,1733189438202,"fUSD",-200.0,7.692e-05,2,"2024-12-03T01:30:38.202",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009028,1733189438212,"fUSD",-220.96714402,7.693e-05,2,"2024-12-03T01:30:38.212",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009029,1733189438222,"fUSD",-220.96714402,7.696e-05,2,"2024-12-03T01:30:38.222",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009030,1733189438232,"fUSD",-220.96714402,7.698e-05,2,"2024-12-03T01:30:38.232",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009031,1733189438242,"fUSD",-772.08,7.699e-05,2,"2024-12-03T01:30:38.242",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009032,1733189438252,"fUSD",-60000.0,7.699e-05,2,"2024-12-03T01:30:38.252",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009033,1733189438262,"fUSD",-2195.59,7.699e-05,2,"2024-12-03T01:30:38.262",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009034,1733189438273,"fUSD",-18990.65450994,7.699e-05,2,"2024-12-03T01:30:38.273",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009035,1733189438288,"fUSD",-6457240.47869551,7.7e-05,2,"2024-12-03T01:30:38.288",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009036,1733189438298,"fUSD",-6842.9851896,7.7e-05,2,"2024-12-03T01:30:38.298",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009037,1733189438309,"fUSD",-1832.64,7.7e-05,2,"2024-12-03T01:30:38.309",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009038,1733189438319,"fUSD",-600.0,7.7e-05,2,"2024-12-03T01:30:38.319",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009039,1733189438329,"fUSD",-10963.77561288,7.7e-05,2,"2024-12-03T01:30:38.329",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009040,1733189438338,"fUSD",-1500.0,7.7e-05,2,"2024-12-03T01:30:38.338",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009041,1733189438348,"fUSD",-45054676.55543521,7.7e-05,2,"2024-12-03T01:30:38.348",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009048,1733189438425,"fUSD",-4095.0,7.7e-05,2,"2024-12-03T01:30:38.425",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009181,1733189440548,"fUSD",-31071.68650449,7.7e-05,2,"2024-12-03T01:30:40.548",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009182,1733189440560,"fUSD",-535.04,7.7e-05,2,"2024-12-03T01:30:40.560",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009193,1733189443486,"fUSD",-1144.10699988,7.7e-05,2,"2024-12-03T01:30:43.486",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009194,1733189443498,"fUSD",-6019.33429213,7.7e-05,2,"2024-12-03T01:30:43.498",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009195,1733189443510,"fUSD",-3963.03982206,7.7e-05,2,"2024-12-03T01:30:43.510",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009196,1733189443556,"fUSD",-1821.055,7.7e-05,2,"2024-12-03T01:30:43.556",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009197,1733189443602,"fUSD",-1279.55141217,7.7e-05,2,"2024-12-03T01:30:43.602",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009207,1733189445993,"fUSD",-9594.8,7.7e-05,2,"2024-12-03T01:30:45.993",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009209,1733189446414,"fUSD",-3408.24453181,7.7e-05,2,"2024-12-03T01:30:46.414",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009228,1733189999258,"fUSD",1000.0,0.0002,120,"2024-12-03T01:39:59.258",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009230,1733190175552,"fUSD",250.0,7.097e-05,2,"2024-12-03T01:42:55.552",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009231,1733190342662,"fUSD",200.0,0.0002,120,"2024-12-03T01:45:42.662",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009232,1733190420451,"fUSD",400.0,7e-05,2,"2024-12-03T01:47:00.451",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009233,1733190422547,"fUSD",800.0,7.1e-05,2,"2024-12-03T01:47:02.547",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009574,1733190557208,"fUSD",160.32,6.948e-05,2,"2024-12-03T01:49:17.208",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009590,1733190632252,"fUSD",-200.0,7.172e-05,2,"2024-12-03T01:50:32.252",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009591,1733190632261,"fUSD",-299.17038,7.182e-05,2,"2024-12-03T01:50:32.261",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009592,1733190632271,"fUSD",-159.11,7.182e-05,2,"2024-12-03T01:50:32.271",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009593,1733190632281,"fUSD",-1300.0,7.2e-05,2,"2024-12-03T01:50:32.281",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009594,1733190632291,"fUSD",-405.82,7.234e-05,2,"2024-12-03T01:50:32.291",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009595,1733190632300,"fUSD",-480.56659615,7.3e-05,2,"2024-12-03T01:50:32.300",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009821,1733190639086,"fUSD",-1219.43340385,7.3e-05,2,"2024-12-03T01:50:39.086",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009822,1733190639096,"fUSD",-2200.0,7.4e-05,2,"2024-12-03T01:50:39.096",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009823,1733190639106,"fUSD",-400.0,7.5e-05,2,"2024-12-03T01:50:39.106",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009824,1733190639116,"fUSD",-899.31,7.546e-05,2,"2024-12-03T01:50:39.116",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009825,1733190639125,"fUSD",-372.22502286,7.6e-05,2,"2024-12-03T01:50:39.125",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009826,1733190639136,"fUSD",-3631.43416473,7.6e-05,2,"2024-12-03T01:50:39.136",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009827,1733190639146,"fUSD",-4018.94408465,7.6e-05,2,"2024-12-03T01:50:39.146",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009828,1733190639155,"fUSD",-400.0,7.6e-05,2,"2024-12-03T01:50:39.155",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009829,1733190639164,"fUSD",-1054.743,7.6e-05,2,"2024-12-03T01:50:39.164",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009830,1733190639173,"fUSD",-1003.0,7.6e-05,2,"2024-12-03T01:50:39.173",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009831,1733190639182,"fUSD",-944.0,7.623e-05,2,"2024-12-03T01:50:39.182",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009832,1733190639192,"fUSD",-500.56826172,7.673e-05,2,"2024-12-03T01:50:39.192",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009833,1733190639201,"fUSD",-159.90497508,7.673e-05,2,"2024-12-03T01:50:39.201",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009834,1733190639210,"fUSD",-502.15346815,7.673e-05,2,"2024-12-03T01:50:39.210",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009835,1733190639219,"fUSD",-200.0,7.684e-05,2,"2024-12-03T01:50:39.219",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009836,1733190639228,"fUSD",-200.0,7.685e-05,2,"2024-12-03T01:50:39.228",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009837,1733190639238,"fUSD",-200.0,7.692e-05,2,"2024-12-03T01:50:39.238",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009838,1733190639249,"fUSD",-200.0,7.698e-05,2,"2024-12-03T01:50:39.249",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009839,1733190639259,"fUSD",-520.0184374,7.699e-05,2,"2024-12-03T01:50:39.259",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009840,1733190639268,"fUSD",-2104.7,7.699e-05,2,"2024-12-03T01:50:39.268",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009841,1733190639277,"fUSD",-769.56,7.699e-05,2,"2024-12-03T01:50:39.277",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009842,1733190639287,"fUSD",-51517247.40854147,7.7e-05,2,"2024-12-03T01:50:39.287",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009843,1733190639298,"fUSD",-5391.22746971,7.7e-05,2,"2024-12-03T01:50:39.298",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009844,1733190639311,"fUSD",-8287.11842249,7.7e-05,2,"2024-12-03T01:50:39.311",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009845,1733190639324,"fUSD",-1663.82679687,7.7e-05,2,"2024-12-03T01:50:39.324",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009846,1733190639739,"fUSD",-167413.89233762,7.7e-05,2,"2024-12-03T01:50:39.739",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009847,1733190639753,"fUSD",-21788.66193659,7.7e-05,2,"2024-12-03T01:50:39.753",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009850,1733190640471,"fUSD",-665.99059093,7.7e-05,2,"2024-12-03T01:50:40.471",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009851,1733190640483,"fUSD",-385.171234,7.7e-05,2,"2024-12-03T01:50:40.483",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009852,1733190640525,"fUSD",-50336.8170312,7.7e-05,2,"2024-12-03T01:50:40.525",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009853,1733190640537,"fUSD",-1090.815,7.7e-05,2,"2024-12-03T01:50:40.537",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009880,1733190643297,"fUSD",-7336.18371553,7.7e-05,2,"2024-12-03T01:50:43.297",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009881,1733190643309,"fUSD",-2534.35043663,7.7e-05,2,"2024-12-03T01:50:43.309",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009882,1733190643324,"fUSD",-3043.30390173,7.7e-05,2,"2024-12-03T01:50:43.324",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009883,1733190643336,"fUSD",-531.35099997,7.7e-05,2,"2024-12-03T01:50:43.336",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009884,1733190643348,"fUSD",-473.751,7.7e-05,2,"2024-12-03T01:50:43.348",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009885,1733190643505,"fUSD",-827.94730854,7.7e-05,2,"2024-12-03T01:50:43.505",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009887,1733190643517,"fUSD",-45876.73415505,7.7e-05,2,"2024-12-03T01:50:43.517",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009890,1733190643529,"fUSD",-15674.9880135,7.7e-05,2,"2024-12-03T01:50:43.529",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009896,1733190646136,"fUSD",-5157.8190213,7.7e-05,2,"2024-12-03T01:50:46.136",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009897,1733190646377,"fUSD",-839.46,7.7e-05,2,"2024-12-03T01:50:46.377",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009898,1733190646388,"fUSD",-1329.4,7.7e-05,2,"2024-12-03T01:50:46.388",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009899,1733190646401,"fUSD",-467682.50317669,7.7e-05,2,"2024-12-03T01:50:46.401",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009900,1733190646413,"fUSD",-743.3523116,7.7e-05,2,"2024-12-03T01:50:46.413",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009901,1733190646425,"fUSD",-2721.63936819,7.7e-05,2,"2024-12-03T01:50:46.425",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009902,1733190646437,"fUSD",-2921.800005,7.7e-05,2,"2024-12-03T01:50:46.437",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009913,1733190837657,"fUSD",-300.0,9e-05,3,"2024-12-03T01:53:57.657",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009914,1733191119692,"fUSD",150.39,7.077e-05,2,"2024-12-03T01:58:39.692",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009916,1733191309820,"fUSD",-200.0,7.292e-05,2,"2024-12-03T02:01:49.820",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009917,1733191309845,"fUSD",-250.0,7.366e-05,2,"2024-12-03T02:01:49.845",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009918,1733191309867,"fUSD",-1325.36562472,7.366e-05,2,"2024-12-03T02:01:49.867",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009919,1733191309889,"fUSD",-5067.82,7.377e-05,2,"2024-12-03T02:01:49.889",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009920,1733191309911,"fUSD",-166.95,7.43e-05,2,"2024-12-03T02:01:49.911",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009921,1733191309933,"fUSD",-719.448,7.546e-05,2,"2024-12-03T02:01:49.933",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009922,1733191309955,"fUSD",-3617.6590113,7.6e-05,2,"2024-12-03T02:01:49.955",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009923,1733191309976,"fUSD",-200.0,7.678e-05,2,"2024-12-03T02:01:49.976",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009924,1733191309998,"fUSD",-200.0,7.681e-05,2,"2024-12-03T02:01:49.998",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009925,1733191310020,"fUSD",-200.0,7.686e-05,2,"2024-12-03T02:01:50.020",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009926,1733191310042,"fUSD",-2017.01,7.699e-05,2,"2024-12-03T02:01:50.042",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009927,1733191310063,"fUSD",-150.0,7.699e-05,2,"2024-12-03T02:01:50.063",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009928,1733191310090,"fUSD",-379785.74736398,7.7e-05,2,"2024-12-03T02:01:50.090",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009931,1733191718594,"fUSD",1429.23,7.129e-05,2,"2024-12-03T02:08:38.594",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009935,1733191832551,"fUSD",-250.0,7.188e-05,2,"2024-12-03T02:10:32.551",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009936,1733191832561,"fUSD",-667.61691343,7.329e-05,2,"2024-12-03T02:10:32.561",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009937,1733191832572,"fUSD",-861.54308657,7.329e-05,2,"2024-12-03T02:10:32.572",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009938,1733191832581,"fUSD",-19501.79367123,7.433e-05,2,"2024-12-03T02:10:32.581",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009939,1733191832593,"fUSD",-3941.2451595,7.433e-05,2,"2024-12-03T02:10:32.593",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009940,1733191832605,"fUSD",-456.96116927,7.433e-05,2,"2024-12-03T02:10:32.605",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009941,1733191832615,"fUSD",-600.1726534,7.673e-05,2,"2024-12-03T02:10:32.615",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009942,1733191832624,"fUSD",-119.32425021,7.673e-05,2,"2024-12-03T02:10:32.624",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009943,1733191832636,"fUSD",-383.04321871,7.673e-05,2,"2024-12-03T02:10:32.636",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009944,1733191832645,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:10:32.645",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009945,1733191832655,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:10:32.655",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009946,1733191832664,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:10:32.664",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009947,1733191832673,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:10:32.673",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009948,1733191832683,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:10:32.683",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009949,1733191832692,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:10:32.692",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009950,1733191832704,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:10:32.704",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009951,1733191832713,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:10:32.713",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009952,1733191832723,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:10:32.723",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009953,1733191832732,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:10:32.732",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009954,1733191832742,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:10:32.742",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009955,1733191832751,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:10:32.751",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009956,1733191832760,"fUSD",-500.0,7.699e-05,2,"2024-12-03T02:10:32.760",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009957,1733191832770,"fUSD",-157.99781263,7.699e-05,2,"2024-12-03T02:10:32.770",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009958,1733191832780,"fUSD",-766.31,7.699e-05,2,"2024-12-03T02:10:32.780",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009959,1733191832790,"fUSD",-150.0,7.699e-05,2,"2024-12-03T02:10:32.790",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009960,1733191832799,"fUSD",-242.64897026,7.7e-05,2,"2024-12-03T02:10:32.799",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009961,1733191832810,"fUSD",-298.35102974,7.7e-05,2,"2024-12-03T02:10:32.810",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009962,1733191832819,"fUSD",-287.84897026,7.7e-05,2,"2024-12-03T02:10:32.819",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009975,1733191838405,"fUSD",-269.45915745,7.329e-05,2,"2024-12-03T02:10:38.405",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009976,1733191838416,"fUSD",-4028.99911532,7.7e-05,2,"2024-12-03T02:10:38.416",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009977,1733191838428,"fUSD",-2470.55857927,7.7e-05,2,"2024-12-03T02:10:38.428",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009978,1733191838440,"fUSD",-23031.52436496,7.7e-05,2,"2024-12-03T02:10:38.440",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009979,1733191838452,"fUSD",-2267.20858478,7.7e-05,2,"2024-12-03T02:10:38.452",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009980,1733191838464,"fUSD",-2029.999995,7.7e-05,2,"2024-12-03T02:10:38.464",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009981,1733191838476,"fUSD",-3467.681109,7.7e-05,2,"2024-12-03T02:10:38.476",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009982,1733191838487,"fUSD",-6310.87925435,7.7e-05,2,"2024-12-03T02:10:38.487",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009984,1733191838702,"fUSD",-13783.63025479,7.7e-05,2,"2024-12-03T02:10:38.702",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009986,1733191838717,"fUSD",-253.0,7.7e-05,2,"2024-12-03T02:10:38.717",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010086,1733191840633,"fUSD",-261.16149099,7.7e-05,2,"2024-12-03T02:10:40.633",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010087,1733191840645,"fUSD",-7951.87371214,7.7e-05,2,"2024-12-03T02:10:40.645",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010088,1733191840657,"fUSD",-678.73452575,7.7e-05,2,"2024-12-03T02:10:40.657",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010089,1733191840670,"fUSD",-321.63682,7.7e-05,2,"2024-12-03T02:10:40.670",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010090,1733191840683,"fUSD",-400.98358494,7.7e-05,2,"2024-12-03T02:10:40.683",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010105,1733191843480,"fUSD",-7927.20986323,7.7e-05,2,"2024-12-03T02:10:43.480",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010106,1733191843495,"fUSD",-39889.07096921,7.7e-05,2,"2024-12-03T02:10:43.495",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010107,1733191843507,"fUSD",-130214.0228878,7.7e-05,2,"2024-12-03T02:10:43.507",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010109,1733191843520,"fUSD",-2108.52666371,7.7e-05,2,"2024-12-03T02:10:43.520",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010110,1733191843720,"fUSD",-277.589149,7.7e-05,2,"2024-12-03T02:10:43.720",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010111,1733191843732,"fUSD",-4554.75452567,7.7e-05,2,"2024-12-03T02:10:43.732",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010112,1733191843745,"fUSD",-26497.19917211,7.7e-05,2,"2024-12-03T02:10:43.745",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010113,1733191843756,"fUSD",-44672.47109117,7.7e-05,2,"2024-12-03T02:10:43.756",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010114,1733191843768,"fUSD",-36427.6310461,7.7e-05,2,"2024-12-03T02:10:43.768",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010115,1733191843781,"fUSD",-36185.12170741,7.7e-05,2,"2024-12-03T02:10:43.781",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010116,1733191843794,"fUSD",-3418.02150654,7.7e-05,2,"2024-12-03T02:10:43.794",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010117,1733191843805,"fUSD",-5943.31739567,7.7e-05,2,"2024-12-03T02:10:43.805",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010118,1733191843816,"fUSD",-10560.22108733,7.7e-05,2,"2024-12-03T02:10:43.816",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010119,1733191843828,"fUSD",-5255.61094379,7.7e-05,2,"2024-12-03T02:10:43.828",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010120,1733191843839,"fUSD",-10514.77200001,7.7e-05,2,"2024-12-03T02:10:43.839",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010121,1733191843851,"fUSD",-2514.2320149,7.7e-05,2,"2024-12-03T02:10:43.851",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010122,1733191843862,"fUSD",-6090.85779042,7.7e-05,2,"2024-12-03T02:10:43.862",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010267,1733191847070,"fUSD",-4183.47875315,7.7e-05,2,"2024-12-03T02:10:47.070",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010268,1733191847217,"fUSD",-492.08,7.7e-05,2,"2024-12-03T02:10:47.217",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010269,1733191847228,"fUSD",-3366.68074226,7.7e-05,2,"2024-12-03T02:10:47.228",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010270,1733191995690,"fUSD",5616.01,7.16e-05,2,"2024-12-03T02:13:15.690",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010272,1733192439491,"fUSD",250.0,7.076e-05,2,"2024-12-03T02:20:39.491",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010274,1733192592206,"fUSD",160.32,7.018e-05,2,"2024-12-03T02:23:12.206",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010354,1733193033635,"fUSD",-159.98,7.226e-05,2,"2024-12-03T02:30:33.635",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010355,1733193033646,"fUSD",-428.37436484,7.387e-05,2,"2024-12-03T02:30:33.646",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010362,1733193038514,"fUSD",-1022.19576384,7.387e-05,2,"2024-12-03T02:30:38.514",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010363,1733193038525,"fUSD",-1033.42987132,7.387e-05,2,"2024-12-03T02:30:38.525",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010364,1733193038534,"fUSD",-2728.57012868,7.476e-05,2,"2024-12-03T02:30:38.534",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010365,1733193038679,"fUSD",-4279.73345591,7.476e-05,2,"2024-12-03T02:30:38.679",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010366,1733193038690,"fUSD",-579.82337301,7.476e-05,2,"2024-12-03T02:30:38.690",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010367,1733193038701,"fUSD",-2861.8330424,7.476e-05,2,"2024-12-03T02:30:38.701",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010368,1733193038711,"fUSD",-362.9,7.476e-05,2,"2024-12-03T02:30:38.711",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010369,1733193038720,"fUSD",-1302.0,7.5e-05,2,"2024-12-03T02:30:38.720",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010370,1733193038730,"fUSD",-863.576,7.669e-05,2,"2024-12-03T02:30:38.730",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010371,1733193038739,"fUSD",-175.64912573,7.669e-05,2,"2024-12-03T02:30:38.739",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010372,1733193038748,"fUSD",-150.0,7.669e-05,2,"2024-12-03T02:30:38.748",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010373,1733193038757,"fUSD",-6890.04043187,7.67e-05,2,"2024-12-03T02:30:38.757",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010374,1733193038769,"fUSD",-28649.64035784,7.67e-05,2,"2024-12-03T02:30:38.769",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010375,1733193038780,"fUSD",-7746.36312,7.67e-05,2,"2024-12-03T02:30:38.780",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010376,1733193038791,"fUSD",-10833.60253,7.67e-05,2,"2024-12-03T02:30:38.791",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010377,1733193038802,"fUSD",-1768.6869135,7.67e-05,2,"2024-12-03T02:30:38.802",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010382,1733193040508,"fUSD",-1293.80875656,7.67e-05,2,"2024-12-03T02:30:40.508",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010384,1733193040691,"fUSD",-590.01022068,7.67e-05,2,"2024-12-03T02:30:40.691",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010385,1733193040703,"fUSD",-926.9075529,7.67e-05,2,"2024-12-03T02:30:40.703",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010386,1733193040712,"fUSD",-703.35908067,7.671e-05,2,"2024-12-03T02:30:40.712",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010387,1733193040726,"fUSD",-3485.01999615,7.671e-05,2,"2024-12-03T02:30:40.726",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010388,1733193040737,"fUSD",-19605.04250603,7.671e-05,2,"2024-12-03T02:30:40.737",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010389,1733193040749,"fUSD",-958.41,7.671e-05,2,"2024-12-03T02:30:40.749",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010390,1733193040760,"fUSD",-453.701,7.671e-05,2,"2024-12-03T02:30:40.760",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010391,1733193040772,"fUSD",-1143.34,7.671e-05,2,"2024-12-03T02:30:40.772",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010392,1733193040783,"fUSD",-710.69999997,7.671e-05,2,"2024-12-03T02:30:40.783",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010470,1733193044708,"fUSD",-270.42741718,7.671e-05,2,"2024-12-03T02:30:44.708",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010472,1733193044719,"fUSD",-372.04475441,7.673e-05,2,"2024-12-03T02:30:44.719",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010474,1733193044732,"fUSD",-500.0,7.673e-05,2,"2024-12-03T02:30:44.732",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010476,1733193044742,"fUSD",-389.61784249,7.673e-05,2,"2024-12-03T02:30:44.742",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010478,1733193044752,"fUSD",-159.77596334,7.673e-05,2,"2024-12-03T02:30:44.752",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010480,1733193044763,"fUSD",-203.50819277,7.673e-05,2,"2024-12-03T02:30:44.763",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010482,1733193044774,"fUSD",-185.86210675,7.673e-05,2,"2024-12-03T02:30:44.774",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010484,1733193044785,"fUSD",-443.66,7.68e-05,2,"2024-12-03T02:30:44.785",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010486,1733193044796,"fUSD",-200.0,7.69e-05,2,"2024-12-03T02:30:44.796",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010488,1733193044806,"fUSD",-79295.36019099,7.69e-05,2,"2024-12-03T02:30:44.806",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010490,1733193044819,"fUSD",-3565.0,7.69e-05,2,"2024-12-03T02:30:44.819",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010493,1733193044831,"fUSD",-8279.28854743,7.69e-05,2,"2024-12-03T02:30:44.831",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010495,1733193044843,"fUSD",-4853.91163516,7.69e-05,2,"2024-12-03T02:30:44.843",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010497,1733193044857,"fUSD",-327307.37039768,7.69e-05,2,"2024-12-03T02:30:44.857",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010499,1733193044867,"fUSD",-200.0,7.696e-05,2,"2024-12-03T02:30:44.867",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010501,1733193044878,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:30:44.878",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010503,1733193044888,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:30:44.888",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010505,1733193044898,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:30:44.898",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010507,1733193044909,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:30:44.909",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010509,1733193044919,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:30:44.919",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010511,1733193044929,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:30:44.929",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010513,1733193044939,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:30:44.939",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010516,1733193044949,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:30:44.949",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010518,1733193044959,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:30:44.959",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010520,1733193044970,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:30:44.970",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010522,1733193044981,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:30:44.981",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010524,1733193044992,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:30:44.992",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010526,1733193045002,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:30:45.002",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010528,1733193045012,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:30:45.012",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010530,1733193045023,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:30:45.023",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010532,1733193045033,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:30:45.033",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010534,1733193045043,"fUSD",-762.0,7.699e-05,2,"2024-12-03T02:30:45.043",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010536,1733193045055,"fUSD",-1932.97,7.699e-05,2,"2024-12-03T02:30:45.055",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010538,1733193045064,"fUSD",-42050.73157841,7.699e-05,2,"2024-12-03T02:30:45.064",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010544,1733193045112,"fUSD",-9226.68658161,7.699e-05,2,"2024-12-03T02:30:45.112",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010547,1733193045126,"fUSD",-1047.74401446,7.699e-05,2,"2024-12-03T02:30:45.126",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010549,1733193045138,"fUSD",-72913.05644649,7.699e-05,2,"2024-12-03T02:30:45.138",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010707,1733193046783,"fUSD",-602.1,7.697e-05,2,"2024-12-03T02:30:46.783",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010709,1733193046795,"fUSD",-30.499,7.697e-05,2,"2024-12-03T02:30:46.795",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010711,1733193046804,"fUSD",-1246.50946,7.699e-05,2,"2024-12-03T02:30:46.804",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010713,1733193046815,"fUSD",-7293.79483229,7.699e-05,2,"2024-12-03T02:30:46.815",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010716,1733193046827,"fUSD",-8949.52446953,7.699e-05,2,"2024-12-03T02:30:46.827",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010718,1733193046836,"fUSD",-19411.08338799,7.699e-05,2,"2024-12-03T02:30:46.836",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010720,1733193046846,"fUSD",-200.0,7.7e-05,2,"2024-12-03T02:30:46.846",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010722,1733193046855,"fUSD",-9498.16605992,7.7e-05,2,"2024-12-03T02:30:46.855",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010724,1733193046866,"fUSD",-937816.5960448,7.7e-05,2,"2024-12-03T02:30:46.866",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010878,1733193327452,"fUSD",981.72,7.09e-05,2,"2024-12-03T02:35:27.452",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010880,1733193647098,"fUSD",250.0,7.051e-05,2,"2024-12-03T02:40:47.098",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010881,1733193773190,"fUSD",290.32,7.008e-05,2,"2024-12-03T02:42:53.190",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010882,1733193778976,"fUSD",170.23,5.592e-05,2,"2024-12-03T02:42:58.976",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010883,1733193826512,"fUSD",250.0,7.018e-05,2,"2024-12-03T02:43:46.512",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010884,1733193936389,"fUSD",23900.0,7.042e-05,2,"2024-12-03T02:45:36.389",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010892,1733194122671,"fUSD",3269.87,7.122e-05,2,"2024-12-03T02:48:42.671",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010893,1733194133354,"fUSD",3251.0,7.105e-05,2,"2024-12-03T02:48:53.354",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010913,1733194232043,"fUSD",-7335.24362567,7.3e-05,5,"2024-12-03T02:50:32.043",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010914,1733194232053,"fUSD",-681.91915745,7.315e-05,2,"2024-12-03T02:50:32.053",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010915,1733194232063,"fUSD",-244.55,7.315e-05,2,"2024-12-03T02:50:32.063",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010916,1733194232073,"fUSD",-609.7591,7.6e-05,2,"2024-12-03T02:50:32.073",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010917,1733194232083,"fUSD",-868.12,7.6e-05,2,"2024-12-03T02:50:32.083",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010918,1733194232092,"fUSD",-435.18,7.6e-05,2,"2024-12-03T02:50:32.092",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010919,1733194232102,"fUSD",-177.6742,7.6e-05,2,"2024-12-03T02:50:32.102",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010920,1733194232112,"fUSD",-571.0454,7.6e-05,2,"2024-12-03T02:50:32.112",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010921,1733194232122,"fUSD",-159.85838619,7.673e-05,2,"2024-12-03T02:50:32.122",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010922,1733194232132,"fUSD",-505.34651039,7.673e-05,2,"2024-12-03T02:50:32.132",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010923,1733194232141,"fUSD",-507.52443515,7.673e-05,2,"2024-12-03T02:50:32.141",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010924,1733194232151,"fUSD",-4844.34616149,7.688e-05,4,"2024-12-03T02:50:32.151",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010925,1733194232160,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:50:32.160",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010926,1733194232170,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:50:32.170",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010927,1733194232179,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:50:32.179",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010928,1733194232188,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:50:32.188",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010929,1733194232198,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:50:32.198",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010930,1733194232210,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:50:32.210",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010931,1733194232219,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:50:32.219",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010932,1733194232229,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:50:32.229",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010933,1733194232239,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:50:32.239",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010934,1733194232248,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:50:32.248",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010935,1733194232258,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:50:32.258",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010936,1733194232267,"fUSD",-150.0,7.698e-05,2,"2024-12-03T02:50:32.267",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010937,1733194232277,"fUSD",-756.71,7.699e-05,2,"2024-12-03T02:50:32.277",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010938,1733194232286,"fUSD",-947.06,7.699e-05,2,"2024-12-03T02:50:32.286",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010939,1733194232296,"fUSD",-926.21,7.699e-05,2,"2024-12-03T02:50:32.296",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010940,1733194232305,"fUSD",-47419.23680068,7.7e-05,2,"2024-12-03T02:50:32.305",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010955,1733194237772,"fUSD",-654.06454835,7.546e-05,2,"2024-12-03T02:50:37.772",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010956,1733194238050,"fUSD",-913.24616108,7.546e-05,2,"2024-12-03T02:50:38.050",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010957,1733194238060,"fUSD",-1535.77983749,7.7e-05,2,"2024-12-03T02:50:38.060",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010958,1733194238071,"fUSD",-4560.91412715,7.7e-05,2,"2024-12-03T02:50:38.071",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010961,1733194239780,"fUSD",-1353.8,7.7e-05,2,"2024-12-03T02:50:39.780",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010963,1733194239794,"fUSD",-11553.1919293,7.7e-05,2,"2024-12-03T02:50:39.794",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010965,1733194239806,"fUSD",-1704.15000005,7.7e-05,2,"2024-12-03T02:50:39.806",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010966,1733194240123,"fUSD",-37178.61493224,7.7e-05,2,"2024-12-03T02:50:40.123",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010967,1733194240135,"fUSD",-644.70220204,7.7e-05,2,"2024-12-03T02:50:40.135",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010971,1733194242886,"fUSD",-2688.4955308,7.7e-05,2,"2024-12-03T02:50:42.886",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010972,1733194242897,"fUSD",-2057.65305963,7.7e-05,2,"2024-12-03T02:50:42.897",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010973,1733194242909,"fUSD",-8127.0,7.7e-05,2,"2024-12-03T02:50:42.909",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010976,1733194243140,"fUSD",-3030.31520484,7.7e-05,2,"2024-12-03T02:50:43.140",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010978,1733194243151,"fUSD",-5062.95217872,7.7e-05,2,"2024-12-03T02:50:43.151",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010980,1733194243163,"fUSD",-2927.2130135,7.7e-05,2,"2024-12-03T02:50:43.163",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010983,1733194243174,"fUSD",-2364.79060792,7.7e-05,2,"2024-12-03T02:50:43.174",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344011070,1733194245763,"fUSD",-12535.78266282,7.7e-05,2,"2024-12-03T02:50:45.763",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344011073,1733194245775,"fUSD",-2703.949432,7.7e-05,2,"2024-12-03T02:50:45.775",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344011078,1733194246060,"fUSD",-2709.285,7.7e-05,2,"2024-12-03T02:50:46.060",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344011081,1733194246072,"fUSD",-678.4036491,7.7e-05,2,"2024-12-03T02:50:46.072",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344011231,1733194454022,"fUSD",250.0,7.139e-05,2,"2024-12-03T02:54:14.022",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344011232,1733194542193,"fUSD",680.96,7.06e-05,2,"2024-12-03T02:55:42.193",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344011235,1733194587055,"fUSD",4746.67,7.117e-05,2,"2024-12-03T02:56:27.055",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344011236,1733194602399,"fUSD",584.59,7.108e-05,2,"2024-12-03T02:56:42.399",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344011237,1733194721654,"fUSD",150.0,7.698e-05,120,"2024-12-03T02:58:41.654",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344011238,1733194722794,"fUSD",150.0,7.698e-05,120,"2024-12-03T02:58:42.794",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344011239,1733194723352,"fUSD",150.0,7.698e-05,120,"2024-12-03T02:58:43.352",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344011240,1733194723521,"fUSD",150.0,7.698e-05,120,"2024-12-03T02:58:43.521",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344011241,1733194810166,"fUSD",500.0,7.021e-05,2,"2024-12-03T03:00:10.166",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344011242,1733195003501,"fUSD",250.0,7.046e-05,2,"2024-12-03T03:03:23.501",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344011244,1733195049832,"fUSD",250.0,6.97e-05,2,"2024-12-03T03:04:09.832",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344011246,1733195089094,"fUSD",195.64,6.97e-05,2,"2024-12-03T03:04:49.094",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344011264,1733195432514,"fUSD",-171.1,7.25e-05,2,"2024-12-03T03:10:32.514",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011265,1733195432525,"fUSD",-420.2193877,7.25e-05,2,"2024-12-03T03:10:32.525",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011266,1733195432535,"fUSD",-1030.59659662,7.25e-05,2,"2024-12-03T03:10:32.535",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011267,1733195432545,"fUSD",-1030.59659661,7.286e-05,2,"2024-12-03T03:10:32.545",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011269,1733195432554,"fUSD",-520.7427867,7.321e-05,2,"2024-12-03T03:10:32.554",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011271,1733195432563,"fUSD",-1030.59659661,7.321e-05,2,"2024-12-03T03:10:32.563",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011273,1733195432572,"fUSD",-520.74278669,7.391e-05,2,"2024-12-03T03:10:32.572",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011275,1733195432582,"fUSD",-150.0,7.631e-05,2,"2024-12-03T03:10:32.582",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011277,1733195432591,"fUSD",-300.0,7.631e-05,2,"2024-12-03T03:10:32.591",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011279,1733195432600,"fUSD",-2003.0,7.632e-05,2,"2024-12-03T03:10:32.600",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011281,1733195432610,"fUSD",-151.575,7.632e-05,2,"2024-12-03T03:10:32.610",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011282,1733195432619,"fUSD",-563.0,7.632e-05,2,"2024-12-03T03:10:32.619",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011284,1733195432628,"fUSD",-1893.0,7.632e-05,2,"2024-12-03T03:10:32.628",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011286,1733195432638,"fUSD",-1252.0,7.632e-05,2,"2024-12-03T03:10:32.638",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011288,1733195432647,"fUSD",-817.0,7.632e-05,2,"2024-12-03T03:10:32.647",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011290,1733195432658,"fUSD",-3760.0,7.632e-05,2,"2024-12-03T03:10:32.658",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011292,1733195432668,"fUSD",-535.0,7.632e-05,2,"2024-12-03T03:10:32.668",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011295,1733195432681,"fUSD",-975.0,7.632e-05,2,"2024-12-03T03:10:32.681",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011296,1733195432690,"fUSD",-3528.0,7.632e-05,2,"2024-12-03T03:10:32.690",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011298,1733195432700,"fUSD",-1097.0,7.635e-05,2,"2024-12-03T03:10:32.700",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011300,1733195432710,"fUSD",-276.918,7.635e-05,2,"2024-12-03T03:10:32.710",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011303,1733195432721,"fUSD",-1166.0,7.635e-05,2,"2024-12-03T03:10:32.721",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011305,1733195432731,"fUSD",-6090.873,7.635e-05,2,"2024-12-03T03:10:32.731",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011306,1733195432740,"fUSD",-13709.0,7.635e-05,2,"2024-12-03T03:10:32.740",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011309,1733195432750,"fUSD",-6768.6869125,7.67e-05,2,"2024-12-03T03:10:32.750",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011310,1733195432759,"fUSD",-150.53,7.67e-05,2,"2024-12-03T03:10:32.759",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011312,1733195432769,"fUSD",-150.0,7.67e-05,2,"2024-12-03T03:10:32.769",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011314,1733195432779,"fUSD",-300.0,7.67e-05,2,"2024-12-03T03:10:32.779",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011316,1733195432788,"fUSD",-150.0,7.67e-05,2,"2024-12-03T03:10:32.788",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011318,1733195432797,"fUSD",-435.02,7.67e-05,2,"2024-12-03T03:10:32.797",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011320,1733195432807,"fUSD",-150.0,7.67e-05,2,"2024-12-03T03:10:32.807",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011322,1733195432816,"fUSD",-150.0,7.67e-05,2,"2024-12-03T03:10:32.816",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011325,1733195432825,"fUSD",-364.03,7.67e-05,2,"2024-12-03T03:10:32.825",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011326,1733195432835,"fUSD",-150.0,7.67e-05,2,"2024-12-03T03:10:32.835",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011328,1733195432845,"fUSD",-364.03,7.67e-05,2,"2024-12-03T03:10:32.845",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011331,1733195432855,"fUSD",-150.0,7.67e-05,2,"2024-12-03T03:10:32.855",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011333,1733195432864,"fUSD",-435.02,7.67e-05,2,"2024-12-03T03:10:32.864",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011335,1733195432875,"fUSD",-150.0,7.67e-05,2,"2024-12-03T03:10:32.875",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011337,1733195432886,"fUSD",-414.68,7.67e-05,2,"2024-12-03T03:10:32.886",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011339,1733195432896,"fUSD",-158.58881817,7.673e-05,2,"2024-12-03T03:10:32.896",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011340,1733195432905,"fUSD",-500.45175042,7.673e-05,2,"2024-12-03T03:10:32.905",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011342,1733195432914,"fUSD",-435.02,7.68e-05,2,"2024-12-03T03:10:32.914",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011344,1733195432926,"fUSD",-150.0,7.68e-05,2,"2024-12-03T03:10:32.926",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011347,1733195432936,"fUSD",-364.03,7.68e-05,2,"2024-12-03T03:10:32.936",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011349,1733195432946,"fUSD",-150.0,7.68e-05,2,"2024-12-03T03:10:32.946",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011351,1733195432957,"fUSD",-150.0,7.698e-05,2,"2024-12-03T03:10:32.957",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011353,1733195432967,"fUSD",-150.0,7.698e-05,2,"2024-12-03T03:10:32.967",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011355,1733195432977,"fUSD",-150.0,7.698e-05,2,"2024-12-03T03:10:32.977",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011357,1733195432986,"fUSD",-150.0,7.698e-05,2,"2024-12-03T03:10:32.986",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011359,1733195432996,"fUSD",-150.0,7.698e-05,2,"2024-12-03T03:10:32.996",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011361,1733195433005,"fUSD",-150.0,7.698e-05,2,"2024-12-03T03:10:33.005",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011363,1733195433015,"fUSD",-150.0,7.698e-05,2,"2024-12-03T03:10:33.015",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011365,1733195433025,"fUSD",-150.0,7.698e-05,2,"2024-12-03T03:10:33.025",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011367,1733195433035,"fUSD",-150.0,7.698e-05,2,"2024-12-03T03:10:33.035",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011369,1733195433045,"fUSD",-150.0,7.698e-05,2,"2024-12-03T03:10:33.045",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011371,1733195433055,"fUSD",-150.0,7.698e-05,2,"2024-12-03T03:10:33.055",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011373,1733195433065,"fUSD",-150.0,7.698e-05,2,"2024-12-03T03:10:33.065",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011375,1733195433075,"fUSD",-184.8166313,7.699e-05,2,"2024-12-03T03:10:33.075",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011377,1733195433085,"fUSD",-757.648,7.699e-05,2,"2024-12-03T03:10:33.085",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011379,1733195433096,"fUSD",-50241.33574321,7.699e-05,2,"2024-12-03T03:10:33.096",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011381,1733195433105,"fUSD",-1894.37,7.699e-05,2,"2024-12-03T03:10:33.105",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011383,1733195433115,"fUSD",-756.94,7.699e-05,2,"2024-12-03T03:10:33.115",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011385,1733195433125,"fUSD",-12961.80332482,7.7e-05,2,"2024-12-03T03:10:33.125",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011387,1733195433138,"fUSD",-4031.88962219,7.7e-05,2,"2024-12-03T03:10:33.138",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011411,1733195433545,"fUSD",-10062.61549847,7.7e-05,2,"2024-12-03T03:10:33.545",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011412,1733195433558,"fUSD",-382.61625403,7.7e-05,2,"2024-12-03T03:10:33.558",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011413,1733195433570,"fUSD",-560.249985,7.7e-05,2,"2024-12-03T03:10:33.570",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011414,1733195433581,"fUSD",-6700.70082519,7.7e-05,2,"2024-12-03T03:10:33.581",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011417,1733195438064,"fUSD",-534.4333347,7.7e-05,2,"2024-12-03T03:10:38.064",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011418,1733195438076,"fUSD",-2236.58754856,7.7e-05,2,"2024-12-03T03:10:38.076",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011419,1733195438088,"fUSD",-2231.45245371,7.7e-05,2,"2024-12-03T03:10:38.088",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011420,1733195438100,"fUSD",-1562217.74472657,7.7e-05,2,"2024-12-03T03:10:38.100",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011421,1733195438412,"fUSD",-1262.324028,7.7e-05,2,"2024-12-03T03:10:38.412",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011426,1733195439908,"fUSD",-1920.8,7.7e-05,2,"2024-12-03T03:10:39.908",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011430,1733195440574,"fUSD",-690.30094569,7.7e-05,2,"2024-12-03T03:10:40.574",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011431,1733195440586,"fUSD",-8867.67463458,7.7e-05,2,"2024-12-03T03:10:40.586",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011432,1733195440598,"fUSD",-404.10369369,7.7e-05,2,"2024-12-03T03:10:40.598",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011451,1733195443509,"fUSD",-981.2699976,7.7e-05,2,"2024-12-03T03:10:43.509",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011454,1733195443520,"fUSD",-1128.66166438,7.7e-05,2,"2024-12-03T03:10:43.520",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011464,1733195443603,"fUSD",-8280.29415686,7.7e-05,2,"2024-12-03T03:10:43.603",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011466,1733195443615,"fUSD",-4504.83613039,7.7e-05,2,"2024-12-03T03:10:43.615",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011468,1733195443626,"fUSD",-16969.54342202,7.7e-05,2,"2024-12-03T03:10:43.626",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011470,1733195443637,"fUSD",-3216.42142526,7.7e-05,2,"2024-12-03T03:10:43.637",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011472,1733195443648,"fUSD",-95944.0,7.7e-05,2,"2024-12-03T03:10:43.648",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011475,1733195443659,"fUSD",-8797.41376219,7.7e-05,2,"2024-12-03T03:10:43.659",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011477,1733195443670,"fUSD",-4543.96970553,7.7e-05,2,"2024-12-03T03:10:43.670",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011479,1733195443684,"fUSD",-7350.77070102,7.7e-05,2,"2024-12-03T03:10:43.684",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011497,1733195443898,"fUSD",-19688.18108734,7.7e-05,2,"2024-12-03T03:10:43.898",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011511,1733195446132,"fUSD",-1351.07999,7.7e-05,2,"2024-12-03T03:10:46.132",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011512,1733195446144,"fUSD",-4796.71866976,7.7e-05,2,"2024-12-03T03:10:46.144",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011513,1733195446156,"fUSD",-1357.750005,7.7e-05,2,"2024-12-03T03:10:46.156",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011514,1733195446168,"fUSD",-2689.04848237,7.7e-05,2,"2024-12-03T03:10:46.168",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011515,1733195474191,"fUSD",200.0,7e-05,2,"2024-12-03T03:11:14.191",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011516,1733195477185,"fUSD",500.0,7.1e-05,2,"2024-12-03T03:11:17.185",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011518,1733195639449,"fUSD",226.39,5.586e-05,2,"2024-12-03T03:13:59.449",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011519,1733195648782,"fUSD",250.0,7.079e-05,2,"2024-12-03T03:14:08.782",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011520,1733195687127,"fUSD",232.25,6.973e-05,2,"2024-12-03T03:14:47.127",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011522,1733195724452,"fUSD",200.0,6.956e-05,2,"2024-12-03T03:15:24.452",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011523,1733195781081,"fUSD",3000.0,7e-05,2,"2024-12-03T03:16:21.081",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011524,1733195841340,"fUSD",19696.17,6.954e-05,2,"2024-12-03T03:17:21.340",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011525,1733195937804,"fUSD",250.69,6.98e-05,2,"2024-12-03T03:18:57.804",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011533,1733196331774,"fUSD",171.1,6.982e-05,2,"2024-12-03T03:25:31.774",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011536,1733196368070,"fUSD",897.13673673,7e-05,2,"2024-12-03T03:26:08.070",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011537,1733196384071,"fUSD",250.0,7.043e-05,2,"2024-12-03T03:26:24.071",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011541,1733196474368,"fUSD",5071.08533699,0.00022,120,"2024-12-03T03:27:54.368",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011849,1733196632140,"fUSD",-6013.34502162,7.2e-05,2,"2024-12-03T03:30:32.140",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011850,1733196632151,"fUSD",-373.35395848,7.2e-05,2,"2024-12-03T03:30:32.151",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011851,1733196632160,"fUSD",-76.89461,7.2e-05,2,"2024-12-03T03:30:32.160",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011852,1733196632332,"fUSD",-2296.01252521,7.2e-05,2,"2024-12-03T03:30:32.332",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012140,1733196638408,"fUSD",-1483.09286479,7.2e-05,2,"2024-12-03T03:30:38.408",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012141,1733196638418,"fUSD",-159.98,7.316e-05,2,"2024-12-03T03:30:38.418",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012142,1733196638428,"fUSD",-913.24616108,7.546e-05,2,"2024-12-03T03:30:38.428",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012143,1733196638438,"fUSD",-300.0,7.599e-05,2,"2024-12-03T03:30:38.438",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012144,1733196638447,"fUSD",-1531.3,7.6e-05,2,"2024-12-03T03:30:38.447",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012145,1733196638457,"fUSD",-2500.0,7.6e-05,2,"2024-12-03T03:30:38.457",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012146,1733196638467,"fUSD",-150.0,7.689e-05,2,"2024-12-03T03:30:38.467",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012147,1733196638476,"fUSD",-92468.15889104,7.69e-05,2,"2024-12-03T03:30:38.476",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012153,1733196640145,"fUSD",-13608.22478391,7.69e-05,2,"2024-12-03T03:30:40.145",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012154,1733196640305,"fUSD",-1660.53998297,7.69e-05,2,"2024-12-03T03:30:40.305",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012155,1733196640360,"fUSD",-2274.86670265,7.69e-05,2,"2024-12-03T03:30:40.360",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012161,1733196643316,"fUSD",-4125.07870593,7.69e-05,2,"2024-12-03T03:30:43.316",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012162,1733196643330,"fUSD",-4323.88847856,7.69e-05,2,"2024-12-03T03:30:43.330",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012163,1733196643496,"fUSD",-17196.59731183,7.69e-05,2,"2024-12-03T03:30:43.496",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012164,1733196643508,"fUSD",-697.88000025,7.69e-05,2,"2024-12-03T03:30:43.508",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012244,1733196646064,"fUSD",-3285.6,7.69e-05,2,"2024-12-03T03:30:46.064",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012245,1733196646196,"fUSD",-94123.02084758,7.69e-05,2,"2024-12-03T03:30:46.196",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012246,1733196646377,"fUSD",-4495.96593213,7.69e-05,2,"2024-12-03T03:30:46.377",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012248,1733196646388,"fUSD",-4239.43994,7.69e-05,2,"2024-12-03T03:30:46.388",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012250,1733196646400,"fUSD",-1361.715655,7.69e-05,2,"2024-12-03T03:30:46.400",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012275,1733197064636,"fUSD",250.0,7.107e-05,2,"2024-12-03T03:37:44.636",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012276,1733197067233,"fUSD",156.51,7.107e-05,2,"2024-12-03T03:37:47.233",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012278,1733197071563,"fUSD",210.06,7.107e-05,2,"2024-12-03T03:37:51.563",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012283,1733197104979,"fUSD",322.34,7.059e-05,2,"2024-12-03T03:38:24.979",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012284,1733197131535,"fUSD",16769.85,7.047e-05,2,"2024-12-03T03:38:51.535",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012285,1733197235159,"fUSD",300.0,7.016e-05,2,"2024-12-03T03:40:35.159",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012308,1733197694789,"fUSD",250.0,6.992e-05,2,"2024-12-03T03:48:14.789",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012309,1733197728183,"fUSD",185.8,6.996e-05,2,"2024-12-03T03:48:48.183",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012330,1733197832592,"fUSD",-158.0,7.482e-05,2,"2024-12-03T03:50:32.592",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012331,1733197832602,"fUSD",-156.0,7.49e-05,2,"2024-12-03T03:50:32.602",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012332,1733197832615,"fUSD",-166.32877421,7.507e-05,2,"2024-12-03T03:50:32.615",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012333,1733197832635,"fUSD",-69.67122579,7.6e-05,2,"2024-12-03T03:50:32.635",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012334,1733197832658,"fUSD",-2430.32877421,7.6e-05,2,"2024-12-03T03:50:32.658",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012335,1733197832675,"fUSD",-150.0,7.671e-05,2,"2024-12-03T03:50:32.675",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012336,1733197832688,"fUSD",-500.0,7.671e-05,2,"2024-12-03T03:50:32.688",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012337,1733197832699,"fUSD",-150.0,7.689e-05,2,"2024-12-03T03:50:32.699",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012338,1733197832712,"fUSD",-68352.37119661,7.69e-05,2,"2024-12-03T03:50:32.712",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012341,1733197834061,"fUSD",-12129.20714421,7.69e-05,2,"2024-12-03T03:50:34.061",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012342,1733197834074,"fUSD",-766.71121484,7.69e-05,2,"2024-12-03T03:50:34.074",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012353,1733197839005,"fUSD",-2198.10361017,7.69e-05,2,"2024-12-03T03:50:39.005",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012354,1733197839015,"fUSD",-208.12994151,7.69e-05,2,"2024-12-03T03:50:39.015",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012355,1733197839028,"fUSD",-26.97005849,7.69e-05,2,"2024-12-03T03:50:39.028",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012356,1733197839038,"fUSD",-150.0,7.698e-05,2,"2024-12-03T03:50:39.038",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012357,1733197839049,"fUSD",-91.31049554,7.698e-05,2,"2024-12-03T03:50:39.049",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012358,1733197839061,"fUSD",-58.68950446,7.698e-05,2,"2024-12-03T03:50:39.061",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012359,1733197839072,"fUSD",-150.0,7.698e-05,2,"2024-12-03T03:50:39.072",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012360,1733197839081,"fUSD",-150.0,7.698e-05,2,"2024-12-03T03:50:39.081",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012361,1733197839091,"fUSD",-150.0,7.698e-05,2,"2024-12-03T03:50:39.091",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012363,1733197839101,"fUSD",-150.0,7.698e-05,2,"2024-12-03T03:50:39.101",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012364,1733197839111,"fUSD",-150.0,7.698e-05,2,"2024-12-03T03:50:39.111",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012365,1733197839123,"fUSD",-150.0,7.698e-05,2,"2024-12-03T03:50:39.123",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012366,1733197839134,"fUSD",-150.0,7.698e-05,2,"2024-12-03T03:50:39.134",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012367,1733197839145,"fUSD",-150.0,7.698e-05,2,"2024-12-03T03:50:39.145",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012368,1733197839155,"fUSD",-150.0,7.698e-05,2,"2024-12-03T03:50:39.155",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012369,1733197839165,"fUSD",-150.0,7.698e-05,2,"2024-12-03T03:50:39.165",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012370,1733197839175,"fUSD",-150.0,7.698e-05,2,"2024-12-03T03:50:39.175",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012371,1733197839184,"fUSD",-150.0,7.698e-05,2,"2024-12-03T03:50:39.184",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012372,1733197839194,"fUSD",-2230.68653351,7.699e-05,2,"2024-12-03T03:50:39.194",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012379,1733197840734,"fUSD",-2769.31346649,7.699e-05,2,"2024-12-03T03:50:40.734",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012380,1733197840744,"fUSD",-5000.0,7.699e-05,2,"2024-12-03T03:50:40.744",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012381,1733197840754,"fUSD",-9985.41540599,7.699e-05,2,"2024-12-03T03:50:40.754",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012382,1733197840767,"fUSD",-571.27626797,7.699e-05,2,"2024-12-03T03:50:40.767",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012390,1733197843573,"fUSD",-2188.8950826,7.699e-05,2,"2024-12-03T03:50:43.573",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012391,1733197843585,"fUSD",-6173.54915173,7.699e-05,2,"2024-12-03T03:50:43.585",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012392,1733197843597,"fUSD",-3554.71478178,7.699e-05,2,"2024-12-03T03:50:43.597",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012393,1733197843609,"fUSD",-2336.1764088,7.699e-05,2,"2024-12-03T03:50:43.609",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012394,1733197843621,"fUSD",-652.91154037,7.699e-05,2,"2024-12-03T03:50:43.621",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012395,1733197843635,"fUSD",-22126.38811154,7.699e-05,2,"2024-12-03T03:50:43.635",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012396,1733197843646,"fUSD",-3272.83709135,7.699e-05,2,"2024-12-03T03:50:43.646",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012397,1733197843658,"fUSD",-1857.86810994,7.699e-05,2,"2024-12-03T03:50:43.658",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012403,1733197846512,"fUSD",-1025.30779519,7.699e-05,2,"2024-12-03T03:50:46.512",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012404,1733197846524,"fUSD",-555.17509853,7.699e-05,2,"2024-12-03T03:50:46.524",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012405,1733197846817,"fUSD",-260.5501795,7.699e-05,2,"2024-12-03T03:50:46.817",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012406,1733197846828,"fUSD",-41275.98,7.699e-05,2,"2024-12-03T03:50:46.828",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012407,1733197846839,"fUSD",-297.575,7.699e-05,2,"2024-12-03T03:50:46.839",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012408,1733197846850,"fUSD",-1371.783865,7.699e-05,2,"2024-12-03T03:50:46.850",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012409,1733197846861,"fUSD",-415.49997,7.699e-05,2,"2024-12-03T03:50:46.861",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012410,1733197846872,"fUSD",-5985.2483897,7.699e-05,2,"2024-12-03T03:50:46.872",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012411,1733197846883,"fUSD",-2758.3,7.699e-05,2,"2024-12-03T03:50:46.883",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012415,1733198204150,"fUSD",216.3,6.944e-05,2,"2024-12-03T03:56:44.150",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012416,1733198468391,"fUSD",2936.0,0.00023,120,"2024-12-03T04:01:08.391",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012417,1733198558190,"fUSD",193.11,6.971e-05,2,"2024-12-03T04:02:38.190",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012422,1733198672731,"fUSD",4340.82,6.979e-05,2,"2024-12-03T04:04:32.731",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012423,1733198697463,"fUSD",4396.27,7e-05,3,"2024-12-03T04:04:57.463",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012424,1733198760876,"fUSD",974.03,0.00023,120,"2024-12-03T04:06:00.876",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012425,1733198765525,"fUSD",250.0,6.955e-05,2,"2024-12-03T04:06:05.525",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012426,1733198767797,"fUSD",974.03,0.00023,120,"2024-12-03T04:06:07.797",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012427,1733198773893,"fUSD",974.03,0.00023,120,"2024-12-03T04:06:13.893",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012428,1733198781739,"fUSD",974.03,0.00023,120,"2024-12-03T04:06:21.739",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012429,1733198788337,"fUSD",974.03,0.00023,120,"2024-12-03T04:06:28.337",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012430,1733198794493,"fUSD",974.03,0.00023,120,"2024-12-03T04:06:34.493",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012431,1733198810349,"fUSD",974.03,0.00023,120,"2024-12-03T04:06:50.349",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012432,1733198817155,"fUSD",1954.15,0.00023,120,"2024-12-03T04:06:57.155",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012434,1733198853236,"fUSD",974.03,0.00023,120,"2024-12-03T04:07:33.236",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012435,1733198859531,"fUSD",974.03,0.00023,120,"2024-12-03T04:07:39.531",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012436,1733198865254,"fUSD",974.03,0.00023,120,"2024-12-03T04:07:45.254",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012437,1733198870714,"fUSD",974.03,0.00023,120,"2024-12-03T04:07:50.714",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012438,1733198876878,"fUSD",974.03,0.00023,120,"2024-12-03T04:07:56.878",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012439,1733198882767,"fUSD",974.03,0.00023,120,"2024-12-03T04:08:02.767",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012440,1733198890284,"fUSD",974.03,0.00023,120,"2024-12-03T04:08:10.284",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012456,1733199032301,"fUSD",-438.5687,7.528e-05,2,"2024-12-03T04:10:32.301",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012457,1733199032311,"fUSD",-970.68359469,7.6e-05,2,"2024-12-03T04:10:32.311",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012458,1733199033402,"fUSD",-1529.31640531,7.6e-05,2,"2024-12-03T04:10:33.402",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012459,1733199033412,"fUSD",-1097.0,7.628e-05,2,"2024-12-03T04:10:33.412",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012460,1733199033422,"fUSD",-5962.0,7.628e-05,2,"2024-12-03T04:10:33.422",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012461,1733199033431,"fUSD",-273.093,7.628e-05,2,"2024-12-03T04:10:33.431",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012462,1733199033441,"fUSD",-1166.0,7.628e-05,2,"2024-12-03T04:10:33.441",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012463,1733199033452,"fUSD",-2927.4906169,7.628e-05,2,"2024-12-03T04:10:33.452",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012464,1733199033560,"fUSD",-4838.14162097,7.628e-05,2,"2024-12-03T04:10:33.560",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012474,1733199038242,"fUSD",-5943.36776213,7.628e-05,2,"2024-12-03T04:10:38.242",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012475,1733199038252,"fUSD",-159.89519818,7.673e-05,2,"2024-12-03T04:10:38.252",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012476,1733199038261,"fUSD",-150.0,7.689e-05,2,"2024-12-03T04:10:38.261",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012477,1733199038270,"fUSD",-196.062254,7.69e-05,2,"2024-12-03T04:10:38.270",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012478,1733199038279,"fUSD",-2312.43604699,7.69e-05,2,"2024-12-03T04:10:38.279",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012479,1733199038454,"fUSD",-168.26889451,7.69e-05,2,"2024-12-03T04:10:38.454",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012480,1733199038464,"fUSD",-196.062254,7.695e-05,2,"2024-12-03T04:10:38.464",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012481,1733199038474,"fUSD",-196.062254,7.695e-05,2,"2024-12-03T04:10:38.474",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012482,1733199038484,"fUSD",-2199.4304001,7.695e-05,2,"2024-12-03T04:10:38.484",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012483,1733199038494,"fUSD",-528.79717129,7.695e-05,2,"2024-12-03T04:10:38.494",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012484,1733199038513,"fUSD",-1389.35868741,7.695e-05,2,"2024-12-03T04:10:38.513",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012485,1733199038523,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:10:38.523",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012486,1733199038533,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:10:38.533",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012487,1733199038542,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:10:38.542",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012488,1733199038552,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:10:38.552",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012489,1733199038562,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:10:38.562",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012490,1733199038573,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:10:38.573",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012491,1733199038583,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:10:38.583",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012492,1733199038593,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:10:38.593",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012493,1733199038603,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:10:38.603",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012494,1733199038613,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:10:38.613",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012495,1733199038623,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:10:38.623",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012496,1733199038633,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:10:38.633",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012497,1733199038643,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:10:38.643",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012498,1733199038652,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:10:38.652",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012499,1733199038662,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:10:38.662",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012500,1733199038671,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:10:38.671",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012501,1733199038680,"fUSD",-785.98,7.698e-05,2,"2024-12-03T04:10:38.680",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012502,1733199038690,"fUSD",-184.26923366,7.699e-05,2,"2024-12-03T04:10:38.690",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012505,1733199040447,"fUSD",-405.5182505,7.699e-05,2,"2024-12-03T04:10:40.447",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012506,1733199040459,"fUSD",-896.5786005,7.699e-05,2,"2024-12-03T04:10:40.459",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012510,1733199043182,"fUSD",-449.94453054,7.699e-05,2,"2024-12-03T04:10:43.182",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012511,1733199043342,"fUSD",-6787.85476104,7.699e-05,2,"2024-12-03T04:10:43.342",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012512,1733199043354,"fUSD",-2940.60729019,7.699e-05,2,"2024-12-03T04:10:43.354",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012513,1733199043363,"fUSD",-150.0,7.699e-05,2,"2024-12-03T04:10:43.363",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012514,1733199043373,"fUSD",-150.0,7.699e-05,2,"2024-12-03T04:10:43.373",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012515,1733199043382,"fUSD",-2495.66,7.699e-05,2,"2024-12-03T04:10:43.382",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012516,1733199043391,"fUSD",-671.24579518,7.699e-05,2,"2024-12-03T04:10:43.391",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012517,1733199043403,"fUSD",-1144.19420482,7.699e-05,2,"2024-12-03T04:10:43.403",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012518,1733199043412,"fUSD",-725.4,7.699e-05,2,"2024-12-03T04:10:43.412",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012519,1733199043421,"fUSD",-48.92606017,7.7e-05,2,"2024-12-03T04:10:43.421",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012520,1733199043432,"fUSD",-101.07393983,7.7e-05,2,"2024-12-03T04:10:43.432",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012521,1733199043442,"fUSD",-150.0,7.7e-05,2,"2024-12-03T04:10:43.442",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012522,1733199043451,"fUSD",-150.0,7.7e-05,2,"2024-12-03T04:10:43.451",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012523,1733199043460,"fUSD",-150.0,7.7e-05,2,"2024-12-03T04:10:43.460",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012524,1733199043470,"fUSD",-204.129,7.7e-05,2,"2024-12-03T04:10:43.470",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012525,1733199043481,"fUSD",-194.518,7.7e-05,2,"2024-12-03T04:10:43.481",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012526,1733199043490,"fUSD",-482.58438119,7.7e-05,2,"2024-12-03T04:10:43.490",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012527,1733199043588,"fUSD",-83.41561881,7.7e-05,2,"2024-12-03T04:10:43.588",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012528,1733199043597,"fUSD",-1261.0,7.7e-05,2,"2024-12-03T04:10:43.597",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012529,1733199043607,"fUSD",-2003.0,7.7e-05,2,"2024-12-03T04:10:43.607",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012531,1733199043616,"fUSD",-150.0,7.7e-05,2,"2024-12-03T04:10:43.616",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012532,1733199043625,"fUSD",-630.0,7.7e-05,2,"2024-12-03T04:10:43.625",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012533,1733199043635,"fUSD",-563.0,7.7e-05,2,"2024-12-03T04:10:43.635",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012534,1733199043644,"fUSD",-50.94833471,7.7e-05,2,"2024-12-03T04:10:43.644",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012535,1733199043655,"fUSD",-1842.05166529,7.7e-05,2,"2024-12-03T04:10:43.655",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012536,1733199043664,"fUSD",-77.14115328,7.7e-05,2,"2024-12-03T04:10:43.664",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012537,1733199043675,"fUSD",-738.85884672,7.7e-05,2,"2024-12-03T04:10:43.675",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012538,1733199043685,"fUSD",-1252.0,7.7e-05,2,"2024-12-03T04:10:43.685",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012539,1733199043694,"fUSD",-1572.75891113,7.7e-05,2,"2024-12-03T04:10:43.694",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012540,1733199043713,"fUSD",-2187.24108887,7.7e-05,2,"2024-12-03T04:10:43.713",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012541,1733199043722,"fUSD",-535.0,7.7e-05,2,"2024-12-03T04:10:43.722",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012542,1733199043731,"fUSD",-975.0,7.7e-05,2,"2024-12-03T04:10:43.731",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012543,1733199043740,"fUSD",-3528.0,7.7e-05,2,"2024-12-03T04:10:43.740",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012544,1733199043749,"fUSD",-21027.81983162,7.7e-05,2,"2024-12-03T04:10:43.749",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012546,1733199043760,"fUSD",-2048.75061202,7.7e-05,2,"2024-12-03T04:10:43.760",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012557,1733199048055,"fUSD",-4814.46809525,7.7e-05,2,"2024-12-03T04:10:48.055",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012558,1733199048085,"fUSD",-8745.68622476,7.7e-05,2,"2024-12-03T04:10:48.085",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012559,1733199048127,"fUSD",-2731.21498,7.7e-05,2,"2024-12-03T04:10:48.127",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012562,1733199265187,"fUSD",250.0,7.106e-05,2,"2024-12-03T04:14:25.187",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012565,1733199366176,"fUSD",250.0,7.094e-05,2,"2024-12-03T04:16:06.176",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012566,1733199380148,"fUSD",974.03,0.00023,120,"2024-12-03T04:16:20.148",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012567,1733199386014,"fUSD",974.03,0.00023,120,"2024-12-03T04:16:26.014",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012568,1733199392161,"fUSD",974.03,0.00023,120,"2024-12-03T04:16:32.161",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012569,1733199421094,"fUSD",974.03,0.00023,120,"2024-12-03T04:17:01.094",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012570,1733199465017,"fUSD",1000.2499665,0.00023,120,"2024-12-03T04:17:45.017",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012573,1733199956426,"fUSD",23487.37150596,6.94e-05,2,"2024-12-03T04:25:56.426",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012574,1733199988685,"fUSD",250.0,6.945e-05,2,"2024-12-03T04:26:28.685",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012577,1733200126853,"fUSD",700.0,0.00023,120,"2024-12-03T04:28:46.853",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012614,1733200231546,"fUSD",-377.14,7.165e-05,2,"2024-12-03T04:30:31.546",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012615,1733200231556,"fUSD",-150.0,7.48e-05,2,"2024-12-03T04:30:31.556",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012616,1733200231566,"fUSD",-3806.72940699,7.5e-05,2,"2024-12-03T04:30:31.566",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012617,1733200231579,"fUSD",-1503.22425527,7.5e-05,2,"2024-12-03T04:30:31.579",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012618,1733200231766,"fUSD",-318.92187092,7.5e-05,2,"2024-12-03T04:30:31.766",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012625,1733200237526,"fUSD",-1036.68951774,7.5e-05,2,"2024-12-03T04:30:37.526",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012790,1733200242445,"fUSD",-18296.01976286,7.5e-05,2,"2024-12-03T04:30:42.445",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012805,1733200242732,"fUSD",-9197.67373203,7.5e-05,2,"2024-12-03T04:30:42.732",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012806,1733200242743,"fUSD",-3901.97145419,7.5e-05,2,"2024-12-03T04:30:42.743",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012807,1733200242753,"fUSD",-729.675,7.546e-05,2,"2024-12-03T04:30:42.753",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012808,1733200242762,"fUSD",-150.0,7.599e-05,2,"2024-12-03T04:30:42.762",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012809,1733200242771,"fUSD",-150.0,7.6e-05,2,"2024-12-03T04:30:42.771",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012810,1733200242781,"fUSD",-363.99,7.6e-05,2,"2024-12-03T04:30:42.781",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012811,1733200242790,"fUSD",-363.99,7.6e-05,2,"2024-12-03T04:30:42.790",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012812,1733200242799,"fUSD",-451.23,7.6e-05,2,"2024-12-03T04:30:42.799",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012813,1733200242809,"fUSD",-363.99,7.6e-05,2,"2024-12-03T04:30:42.809",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012814,1733200242818,"fUSD",-363.99,7.6e-05,2,"2024-12-03T04:30:42.818",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012815,1733200242828,"fUSD",-404.0447,7.6e-05,2,"2024-12-03T04:30:42.828",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012817,1733200242837,"fUSD",-150.0,7.688e-05,2,"2024-12-03T04:30:42.837",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012818,1733200242846,"fUSD",-670.4382182,7.689e-05,2,"2024-12-03T04:30:42.846",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012819,1733200242855,"fUSD",-366.1493905,7.689e-05,2,"2024-12-03T04:30:42.855",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012821,1733200242865,"fUSD",-588.18676255,7.689e-05,2,"2024-12-03T04:30:42.865",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012823,1733200242874,"fUSD",-339.18,7.69e-05,2,"2024-12-03T04:30:42.874",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012825,1733200242884,"fUSD",-722.26,7.69e-05,2,"2024-12-03T04:30:42.884",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012827,1733200242893,"fUSD",-150.0,7.69e-05,2,"2024-12-03T04:30:42.893",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012829,1733200242903,"fUSD",-31667.39249004,7.69e-05,2,"2024-12-03T04:30:42.903",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012831,1733200242912,"fUSD",-648.9743268,7.695e-05,2,"2024-12-03T04:30:42.912",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012833,1733200242921,"fUSD",-627.5104353,7.695e-05,2,"2024-12-03T04:30:42.921",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012835,1733200242930,"fUSD",-606.0465439,7.695e-05,2,"2024-12-03T04:30:42.930",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012837,1733200242939,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:30:42.939",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012838,1733200242949,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:30:42.949",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012840,1733200242959,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:30:42.959",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012843,1733200242968,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:30:42.968",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012845,1733200242978,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:30:42.978",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012847,1733200242987,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:30:42.987",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012849,1733200242997,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:30:42.997",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012851,1733200243007,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:30:43.007",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012852,1733200243016,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:30:43.016",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012855,1733200243025,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:30:43.025",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012857,1733200243035,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:30:43.035",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012859,1733200243044,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:30:43.044",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012860,1733200243054,"fUSD",-695.17,7.699e-05,2,"2024-12-03T04:30:43.054",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012862,1733200243063,"fUSD",-1739.8,7.699e-05,2,"2024-12-03T04:30:43.063",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012864,1733200243073,"fUSD",-20426.07825336,7.7e-05,2,"2024-12-03T04:30:43.073",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012867,1733200243082,"fUSD",-1893.0,7.7e-05,2,"2024-12-03T04:30:43.082",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012868,1733200243091,"fUSD",-563.0,7.7e-05,2,"2024-12-03T04:30:43.091",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012870,1733200243100,"fUSD",-1252.0,7.7e-05,2,"2024-12-03T04:30:43.100",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012873,1733200243110,"fUSD",-3760.0,7.7e-05,2,"2024-12-03T04:30:43.110",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012875,1733200243120,"fUSD",-816.0,7.7e-05,2,"2024-12-03T04:30:43.120",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012877,1733200243129,"fUSD",-3528.0,7.7e-05,2,"2024-12-03T04:30:43.129",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012879,1733200243138,"fUSD",-975.0,7.7e-05,2,"2024-12-03T04:30:43.138",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012881,1733200243148,"fUSD",-535.0,7.7e-05,2,"2024-12-03T04:30:43.148",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012883,1733200243157,"fUSD",-1097.0,7.7e-05,2,"2024-12-03T04:30:43.157",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012885,1733200243167,"fUSD",-151.0,7.7e-05,2,"2024-12-03T04:30:43.167",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012886,1733200243176,"fUSD",-566.0,7.7e-05,2,"2024-12-03T04:30:43.176",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012889,1733200243186,"fUSD",-5962.0,7.7e-05,2,"2024-12-03T04:30:43.186",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012890,1733200243195,"fUSD",-150.0,7.7e-05,2,"2024-12-03T04:30:43.195",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012892,1733200243206,"fUSD",-1261.0,7.7e-05,2,"2024-12-03T04:30:43.206",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012895,1733200243216,"fUSD",-13709.0,7.7e-05,2,"2024-12-03T04:30:43.216",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012896,1733200243225,"fUSD",-1183668.01487704,7.7e-05,2,"2024-12-03T04:30:43.225",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012900,1733200243250,"fUSD",-7148.80755755,7.7e-05,2,"2024-12-03T04:30:43.250",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012906,1733200243295,"fUSD",-11458.3971403,7.7e-05,2,"2024-12-03T04:30:43.295",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012910,1733200243322,"fUSD",-5301.38603347,7.7e-05,2,"2024-12-03T04:30:43.322",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012912,1733200243333,"fUSD",-5897.58561607,7.7e-05,2,"2024-12-03T04:30:43.333",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013148,1733200245790,"fUSD",-1166.0,7.7e-05,2,"2024-12-03T04:30:45.790",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013150,1733200245802,"fUSD",-6248.82364554,7.7e-05,2,"2024-12-03T04:30:45.802",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013959,1733201027342,"fUSD",44955.0,7.1e-05,2,"2024-12-03T04:43:47.342",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013960,1733201144313,"fUSD",223.1,0.00023,120,"2024-12-03T04:45:44.313",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013961,1733201196293,"fUSD",250.0,7.148e-05,2,"2024-12-03T04:46:36.293",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013967,1733201431781,"fUSD",-154.48,7.342e-05,2,"2024-12-03T04:50:31.781",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013968,1733201431792,"fUSD",-747.287,7.546e-05,2,"2024-12-03T04:50:31.792",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013969,1733201431801,"fUSD",-150.0,7.579e-05,2,"2024-12-03T04:50:31.801",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013970,1733201431811,"fUSD",-156.9800487,7.69e-05,2,"2024-12-03T04:50:31.811",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013971,1733201431820,"fUSD",-191.2835697,7.69e-05,2,"2024-12-03T04:50:31.820",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013972,1733201431830,"fUSD",-157.9492188,7.695e-05,2,"2024-12-03T04:50:31.830",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013973,1733201431839,"fUSD",-158.9183889,7.695e-05,2,"2024-12-03T04:50:31.839",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013974,1733201431849,"fUSD",-159.887559,7.695e-05,2,"2024-12-03T04:50:31.849",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013975,1733201431858,"fUSD",-300.0,7.696e-05,2,"2024-12-03T04:50:31.858",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013976,1733201431867,"fUSD",-916.72874189,7.697e-05,2,"2024-12-03T04:50:31.867",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013977,1733201431999,"fUSD",-6200.42879933,7.697e-05,2,"2024-12-03T04:50:31.999",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013978,1733201432011,"fUSD",-9067.11622797,7.697e-05,2,"2024-12-03T04:50:32.011",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013984,1733201438384,"fUSD",-1073.99063453,7.697e-05,2,"2024-12-03T04:50:38.384",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013985,1733201438426,"fUSD",-684.73926999,7.697e-05,2,"2024-12-03T04:50:38.426",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013986,1733201438435,"fUSD",-150.0,7.697e-05,2,"2024-12-03T04:50:38.435",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013987,1733201438445,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:50:38.445",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013988,1733201438455,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:50:38.455",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013989,1733201438467,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:50:38.467",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013990,1733201438477,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:50:38.477",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013991,1733201438487,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:50:38.487",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013992,1733201438498,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:50:38.498",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013993,1733201438508,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:50:38.508",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013994,1733201438518,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:50:38.518",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013995,1733201438528,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:50:38.528",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013996,1733201438538,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:50:38.538",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013997,1733201438550,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:50:38.550",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013998,1733201438560,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:50:38.560",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013999,1733201438570,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:50:38.570",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014000,1733201438579,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:50:38.579",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014001,1733201438589,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:50:38.589",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014002,1733201438599,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:50:38.599",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014003,1733201438608,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:50:38.608",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014004,1733201438618,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:50:38.618",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014005,1733201438627,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:50:38.627",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014006,1733201438637,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:50:38.637",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014007,1733201438646,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:50:38.646",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014008,1733201438655,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:50:38.655",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014009,1733201438665,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:50:38.665",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014010,1733201438675,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:50:38.675",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014011,1733201438684,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:50:38.684",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014012,1733201438693,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:50:38.693",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014013,1733201438702,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:50:38.702",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014014,1733201438712,"fUSD",-150.0,7.698e-05,2,"2024-12-03T04:50:38.712",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014015,1733201438726,"fUSD",-85149.39339164,7.698e-05,2,"2024-12-03T04:50:38.726",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014037,1733201439758,"fUSD",-10012.3729844,7.698e-05,2,"2024-12-03T04:50:39.758",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014038,1733201439770,"fUSD",-300.0,7.698e-05,2,"2024-12-03T04:50:39.770",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014039,1733201439862,"fUSD",-2603.69189403,7.698e-05,2,"2024-12-03T04:50:39.862",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014040,1733201439873,"fUSD",-3073.13814854,7.698e-05,2,"2024-12-03T04:50:39.873",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014041,1733201439884,"fUSD",-499.7582014,7.698e-05,2,"2024-12-03T04:50:39.884",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014042,1733201439939,"fUSD",-688.67454,7.698e-05,2,"2024-12-03T04:50:39.939",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014051,1733201442718,"fUSD",-7038.80700636,7.698e-05,2,"2024-12-03T04:50:42.718",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014052,1733201442730,"fUSD",-3006.34486879,7.698e-05,2,"2024-12-03T04:50:42.730",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014053,1733201442818,"fUSD",-391917.56518565,7.698e-05,2,"2024-12-03T04:50:42.818",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014054,1733201442830,"fUSD",-7112.41731991,7.698e-05,2,"2024-12-03T04:50:42.830",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014055,1733201442841,"fUSD",-37181.12191268,7.698e-05,2,"2024-12-03T04:50:42.841",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014056,1733201442942,"fUSD",-5742.08517627,7.698e-05,2,"2024-12-03T04:50:42.942",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014057,1733201442954,"fUSD",-64055.6991,7.698e-05,2,"2024-12-03T04:50:42.954",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014058,1733201442965,"fUSD",-2971.53866807,7.698e-05,2,"2024-12-03T04:50:42.965",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014059,1733201442986,"fUSD",-868.7679716,7.698e-05,2,"2024-12-03T04:50:42.986",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014068,1733201445606,"fUSD",-6503.19173614,7.698e-05,2,"2024-12-03T04:50:45.606",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014069,1733201445667,"fUSD",-522.01898272,7.698e-05,2,"2024-12-03T04:50:45.667",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014070,1733201445678,"fUSD",-3187.88732942,7.698e-05,2,"2024-12-03T04:50:45.678",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014071,1733201445731,"fUSD",-128610.951,7.698e-05,2,"2024-12-03T04:50:45.731",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014072,1733201445843,"fUSD",-24333.60554926,7.698e-05,2,"2024-12-03T04:50:45.843",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014073,1733201445903,"fUSD",-406.845005,7.698e-05,2,"2024-12-03T04:50:45.903",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014075,1733201848930,"fUSD",250.0,6.948e-05,2,"2024-12-03T04:57:28.930",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014086,1733202374581,"fUSD",1036.69,7e-05,3,"2024-12-03T05:06:14.581",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014089,1733202531628,"fUSD",250.0,6.919e-05,2,"2024-12-03T05:08:51.628",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014092,1733202559883,"fUSD",23890.0,6.979e-05,2,"2024-12-03T05:09:19.883",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014101,1733202631830,"fUSD",-355.68,7.345e-05,2,"2024-12-03T05:10:31.830",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014103,1733202631839,"fUSD",-364.58189079,7.345e-05,2,"2024-12-03T05:10:31.839",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014104,1733202631849,"fUSD",-501.0,7.479e-05,2,"2024-12-03T05:10:31.849",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014105,1733202631859,"fUSD",-2117.9763,7.6e-05,2,"2024-12-03T05:10:31.859",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014107,1733202631868,"fUSD",-2500.0,7.6e-05,2,"2024-12-03T05:10:31.868",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014108,1733202631877,"fUSD",-151.0,7.621e-05,2,"2024-12-03T05:10:31.877",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014110,1733202631887,"fUSD",-538.62250677,7.628e-05,2,"2024-12-03T05:10:31.887",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014111,1733202631999,"fUSD",-511.10596405,7.628e-05,2,"2024-12-03T05:10:31.999",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014112,1733202632055,"fUSD",-116.27152918,7.628e-05,2,"2024-12-03T05:10:32.055",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014113,1733202632066,"fUSD",-2515.8469161,7.628e-05,2,"2024-12-03T05:10:32.066",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014114,1733202632124,"fUSD",-3446.1530839,7.628e-05,2,"2024-12-03T05:10:32.124",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014115,1733202632133,"fUSD",-150.0,7.628e-05,2,"2024-12-03T05:10:32.133",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014116,1733202632143,"fUSD",-13709.0,7.628e-05,2,"2024-12-03T05:10:32.143",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014117,1733202632153,"fUSD",-728.668,7.642e-05,2,"2024-12-03T05:10:32.153",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014118,1733202632162,"fUSD",-363.99,7.67e-05,2,"2024-12-03T05:10:32.162",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014119,1733202632171,"fUSD",-300.96,7.67e-05,2,"2024-12-03T05:10:32.171",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014120,1733202632180,"fUSD",-150.0,7.67e-05,2,"2024-12-03T05:10:32.180",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014121,1733202632191,"fUSD",-300.0,7.67e-05,2,"2024-12-03T05:10:32.191",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014122,1733202632199,"fUSD",-363.99,7.67e-05,2,"2024-12-03T05:10:32.199",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014123,1733202632208,"fUSD",-302.6,7.67e-05,2,"2024-12-03T05:10:32.208",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014124,1733202632217,"fUSD",-150.0,7.67e-05,2,"2024-12-03T05:10:32.217",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014125,1733202632227,"fUSD",-303.15,7.67e-05,2,"2024-12-03T05:10:32.227",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014126,1733202632236,"fUSD",-150.0,7.67e-05,2,"2024-12-03T05:10:32.236",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014127,1733202632246,"fUSD",-435.02,7.67e-05,2,"2024-12-03T05:10:32.246",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014128,1733202632255,"fUSD",-1534.3,7.67e-05,2,"2024-12-03T05:10:32.255",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014129,1733202632264,"fUSD",-46595.0,7.671e-05,2,"2024-12-03T05:10:32.264",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014130,1733202632273,"fUSD",-579.9064751,7.673e-05,2,"2024-12-03T05:10:32.273",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014131,1733202632282,"fUSD",-161.45626376,7.673e-05,2,"2024-12-03T05:10:32.282",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014132,1733202632292,"fUSD",-500.94482123,7.673e-05,2,"2024-12-03T05:10:32.292",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014133,1733202632302,"fUSD",-159.88618387,7.673e-05,2,"2024-12-03T05:10:32.302",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014134,1733202632311,"fUSD",-500.0,7.673e-05,2,"2024-12-03T05:10:32.311",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014135,1733202632321,"fUSD",-200.0,7.679e-05,2,"2024-12-03T05:10:32.321",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014136,1733202632331,"fUSD",-869.5,7.69e-05,2,"2024-12-03T05:10:32.331",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014137,1733202632341,"fUSD",-364.03,7.69e-05,2,"2024-12-03T05:10:32.341",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014138,1733202632350,"fUSD",-434.96,7.69e-05,2,"2024-12-03T05:10:32.350",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014139,1733202632360,"fUSD",-150.0,7.69e-05,2,"2024-12-03T05:10:32.360",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014140,1733202632369,"fUSD",-434.96,7.69e-05,2,"2024-12-03T05:10:32.369",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014142,1733202632378,"fUSD",-150.0,7.69e-05,2,"2024-12-03T05:10:32.378",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014143,1733202632389,"fUSD",-322.6826283,7.693e-05,2,"2024-12-03T05:10:32.389",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014144,1733202632398,"fUSD",-200.0,7.693e-05,2,"2024-12-03T05:10:32.398",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014145,1733202632408,"fUSD",-6292.16496051,7.698e-05,2,"2024-12-03T05:10:32.408",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014154,1733202637927,"fUSD",-443.81585153,7.698e-05,2,"2024-12-03T05:10:37.927",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014155,1733202637986,"fUSD",-22323.91042253,7.698e-05,2,"2024-12-03T05:10:37.986",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014156,1733202637998,"fUSD",-3933.28328103,7.698e-05,2,"2024-12-03T05:10:37.998",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014157,1733202638010,"fUSD",-50040.00001,7.698e-05,2,"2024-12-03T05:10:38.010",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014158,1733202638065,"fUSD",-71600.0,7.698e-05,2,"2024-12-03T05:10:38.065",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014159,1733202638080,"fUSD",-697.22222227,7.698e-05,2,"2024-12-03T05:10:38.080",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014160,1733202638092,"fUSD",-562.99496502,7.698e-05,2,"2024-12-03T05:10:38.092",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014161,1733202639696,"fUSD",-4312.468795,7.698e-05,2,"2024-12-03T05:10:39.696",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014162,1733202639808,"fUSD",-24454.9587866,7.698e-05,2,"2024-12-03T05:10:39.808",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014163,1733202639820,"fUSD",-640.8,7.698e-05,2,"2024-12-03T05:10:39.820",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014164,1733202639866,"fUSD",-1084.99755771,7.698e-05,2,"2024-12-03T05:10:39.866",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014165,1733202639979,"fUSD",-598.02349627,7.698e-05,2,"2024-12-03T05:10:39.979",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014166,1733202639995,"fUSD",-580.4055,7.698e-05,2,"2024-12-03T05:10:39.995",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014167,1733202640008,"fUSD",-322.26,7.698e-05,2,"2024-12-03T05:10:40.008",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014168,1733202640024,"fUSD",-658.60098021,7.698e-05,2,"2024-12-03T05:10:40.024",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014169,1733202640039,"fUSD",-571.72170112,7.698e-05,2,"2024-12-03T05:10:40.039",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014170,1733202640174,"fUSD",-21203.98803275,7.698e-05,2,"2024-12-03T05:10:40.174",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014171,1733202640186,"fUSD",-2881.47,7.698e-05,2,"2024-12-03T05:10:40.186",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014180,1733202642773,"fUSD",-11018.06527751,7.698e-05,2,"2024-12-03T05:10:42.773",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014182,1733202642790,"fUSD",-11796.09037017,7.698e-05,2,"2024-12-03T05:10:42.790",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014184,1733202642802,"fUSD",-4288.69368676,7.698e-05,2,"2024-12-03T05:10:42.802",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014187,1733202642814,"fUSD",-3098.36916934,7.698e-05,2,"2024-12-03T05:10:42.814",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014189,1733202642826,"fUSD",-2998.85298017,7.698e-05,2,"2024-12-03T05:10:42.826",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014191,1733202642837,"fUSD",-3825.01206823,7.698e-05,2,"2024-12-03T05:10:42.837",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014196,1733202642873,"fUSD",-164917.44589119,7.698e-05,2,"2024-12-03T05:10:42.873",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014198,1733202642885,"fUSD",-2302.89636947,7.698e-05,2,"2024-12-03T05:10:42.885",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014205,1733202642942,"fUSD",-337.9608,7.698e-05,2,"2024-12-03T05:10:42.942",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014210,1733202643002,"fUSD",-8947.02384492,7.698e-05,2,"2024-12-03T05:10:43.002",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014216,1733202647168,"fUSD",-9497.16859394,7.698e-05,2,"2024-12-03T05:10:47.168",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014217,1733202647181,"fUSD",-6800.0,7.698e-05,2,"2024-12-03T05:10:47.181",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014218,1733202647192,"fUSD",-8661.885694,7.698e-05,2,"2024-12-03T05:10:47.192",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014219,1733202647204,"fUSD",-14968.70392,7.698e-05,2,"2024-12-03T05:10:47.204",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014220,1733202647216,"fUSD",-22342.0908,7.698e-05,2,"2024-12-03T05:10:47.216",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014221,1733202647227,"fUSD",-27686.29024,7.698e-05,2,"2024-12-03T05:10:47.227",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014222,1733202647239,"fUSD",-19192.6977,7.698e-05,2,"2024-12-03T05:10:47.239",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014223,1733202647251,"fUSD",-15244.10415,7.698e-05,2,"2024-12-03T05:10:47.251",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014224,1733202647263,"fUSD",-37058.4,7.698e-05,2,"2024-12-03T05:10:47.263",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014225,1733202647298,"fUSD",-3655.14876992,7.698e-05,2,"2024-12-03T05:10:47.298",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014226,1733202647309,"fUSD",-4761.530567,7.698e-05,2,"2024-12-03T05:10:47.309",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014227,1733202647320,"fUSD",-7157.2812444,7.698e-05,2,"2024-12-03T05:10:47.320",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014228,1733202647369,"fUSD",-480.26971925,7.698e-05,2,"2024-12-03T05:10:47.369",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014229,1733202694129,"fUSD",800.0,7e-05,2,"2024-12-03T05:11:34.129",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014230,1733202696226,"fUSD",1700.0,7.1e-05,2,"2024-12-03T05:11:36.226",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014231,1733202772082,"fUSD",47452.5,7.1e-05,3,"2024-12-03T05:12:52.082",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014234,1733203118758,"fUSD",289.23,6.759e-05,2,"2024-12-03T05:18:38.758",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014235,1733203195681,"fUSD",214.42,5.374e-05,2,"2024-12-03T05:19:55.681",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014236,1733203245908,"fUSD",250.0,6.704e-05,2,"2024-12-03T05:20:45.908",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014237,1733203280635,"fUSD",250.0,6.759e-05,2,"2024-12-03T05:21:20.635",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014239,1733203351982,"fUSD",200.0,6.703e-05,2,"2024-12-03T05:22:31.982",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014240,1733203533717,"fUSD",154.30478048,6.929e-05,2,"2024-12-03T05:25:33.717",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014241,1733203634246,"fUSD",800.0,7e-05,2,"2024-12-03T05:27:14.246",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014242,1733203636350,"fUSD",1600.0,7.1e-05,2,"2024-12-03T05:27:16.350",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014278,1733203833296,"fUSD",-2500.0,7.2e-05,2,"2024-12-03T05:30:33.296",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014279,1733203833307,"fUSD",-3300.0,7.3e-05,2,"2024-12-03T05:30:33.307",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014280,1733203833318,"fUSD",-4200.0,7.4e-05,2,"2024-12-03T05:30:33.318",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014281,1733203833329,"fUSD",-150.0,7.458e-05,2,"2024-12-03T05:30:33.329",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014282,1733203833339,"fUSD",-435.18,7.48e-05,2,"2024-12-03T05:30:33.339",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014283,1733203833350,"fUSD",-435.02,7.48e-05,2,"2024-12-03T05:30:33.350",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014284,1733203833362,"fUSD",-364.03,7.48e-05,2,"2024-12-03T05:30:33.362",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014285,1733203833372,"fUSD",-364.03,7.48e-05,2,"2024-12-03T05:30:33.372",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014286,1733203833382,"fUSD",-435.02,7.48e-05,2,"2024-12-03T05:30:33.382",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014287,1733203833392,"fUSD",-800.0,7.5e-05,2,"2024-12-03T05:30:33.392",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014288,1733203833403,"fUSD",-1304.38,7.5e-05,2,"2024-12-03T05:30:33.403",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014289,1733203833413,"fUSD",-939.11,7.5e-05,2,"2024-12-03T05:30:33.413",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014290,1733203833424,"fUSD",-435.18,7.5e-05,2,"2024-12-03T05:30:33.424",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014291,1733203833438,"fUSD",-150.0,7.562e-05,2,"2024-12-03T05:30:33.438",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014292,1733203833448,"fUSD",-1282.8124,7.598e-05,2,"2024-12-03T05:30:33.448",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014293,1733203833459,"fUSD",-418.7016,7.6e-05,2,"2024-12-03T05:30:33.459",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014294,1733203833469,"fUSD",-800.0,7.6e-05,2,"2024-12-03T05:30:33.469",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014295,1733203833479,"fUSD",-289.23,7.604e-05,2,"2024-12-03T05:30:33.479",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014296,1733203833490,"fUSD",-535.48212679,7.673e-05,2,"2024-12-03T05:30:33.490",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014297,1733203833501,"fUSD",-199.80206707,7.673e-05,2,"2024-12-03T05:30:33.501",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014298,1733203833514,"fUSD",-500.0,7.673e-05,2,"2024-12-03T05:30:33.514",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014299,1733203833525,"fUSD",-150.0,7.679e-05,2,"2024-12-03T05:30:33.525",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014300,1733203833535,"fUSD",-19770.53208113,7.68e-05,2,"2024-12-03T05:30:33.535",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014301,1733203833546,"fUSD",-79196.54726836,7.69e-05,2,"2024-12-03T05:30:33.546",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014302,1733203833556,"fUSD",-8749.5053341,7.69e-05,2,"2024-12-03T05:30:33.556",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014303,1733203833566,"fUSD",-272781.15712255,7.698e-05,2,"2024-12-03T05:30:33.566",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014304,1733203833579,"fUSD",-2646.09992647,7.698e-05,2,"2024-12-03T05:30:33.579",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014305,1733203833643,"fUSD",-12100.0,7.698e-05,2,"2024-12-03T05:30:33.643",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014306,1733203833655,"fUSD",-5898.65214579,7.698e-05,2,"2024-12-03T05:30:33.655",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014307,1733203833666,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:30:33.666",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014308,1733203833675,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:30:33.675",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014309,1733203833685,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:30:33.685",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014310,1733203833695,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:30:33.695",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014311,1733203833706,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:30:33.706",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014312,1733203833717,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:30:33.717",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014313,1733203833727,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:30:33.727",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014314,1733203833737,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:30:33.737",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014315,1733203833747,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:30:33.747",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014316,1733203833761,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:30:33.761",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014317,1733203833772,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:30:33.772",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014318,1733203833782,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:30:33.782",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014319,1733203833795,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:30:33.795",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014320,1733203833806,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:30:33.806",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014321,1733203833816,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:30:33.816",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014322,1733203833828,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:30:33.828",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014323,1733203833843,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:30:33.843",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014324,1733203833855,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:30:33.855",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014325,1733203833866,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:30:33.866",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014326,1733203833877,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:30:33.877",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014327,1733203833887,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:30:33.887",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014328,1733203833898,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:30:33.898",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014329,1733203833909,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:30:33.909",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014330,1733203833919,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:30:33.919",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014331,1733203833931,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:30:33.931",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014332,1733203833942,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:30:33.942",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014333,1733203833952,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:30:33.952",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014334,1733203833963,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:30:33.963",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014335,1733203833973,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:30:33.973",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014336,1733203833986,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:30:33.986",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014337,1733203833996,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:30:33.996",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014338,1733203834010,"fUSD",-944.649,7.698e-05,2,"2024-12-03T05:30:34.010",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014339,1733203834021,"fUSD",-200.0,7.698e-05,2,"2024-12-03T05:30:34.021",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014340,1733203834032,"fUSD",-2774.06609784,7.699e-05,2,"2024-12-03T05:30:34.032",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014341,1733203834042,"fUSD",-194.20435917,7.699e-05,2,"2024-12-03T05:30:34.042",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014342,1733203834052,"fUSD",-7189.95109924,7.699e-05,2,"2024-12-03T05:30:34.052",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014343,1733203834063,"fUSD",-18990.65450994,7.699e-05,2,"2024-12-03T05:30:34.063",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014344,1733203834075,"fUSD",-764.99,7.699e-05,2,"2024-12-03T05:30:34.075",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014345,1733203834085,"fUSD",-1758.79,7.699e-05,2,"2024-12-03T05:30:34.085",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014346,1733203834095,"fUSD",-15835.28,7.699e-05,2,"2024-12-03T05:30:34.095",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014347,1733203834105,"fUSD",-2003.0,7.7e-05,2,"2024-12-03T05:30:34.105",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014348,1733203834115,"fUSD",-150.0,7.7e-05,2,"2024-12-03T05:30:34.115",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014349,1733203834127,"fUSD",-630.0,7.7e-05,2,"2024-12-03T05:30:34.127",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014350,1733203834137,"fUSD",-1893.0,7.7e-05,2,"2024-12-03T05:30:34.137",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014351,1733203834147,"fUSD",-563.0,7.7e-05,2,"2024-12-03T05:30:34.147",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014352,1733203834157,"fUSD",-1252.0,7.7e-05,2,"2024-12-03T05:30:34.157",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014353,1733203834167,"fUSD",-3760.0,7.7e-05,2,"2024-12-03T05:30:34.167",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014354,1733203834178,"fUSD",-944.022,7.7e-05,2,"2024-12-03T05:30:34.178",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014355,1733203834188,"fUSD",-535.0,7.7e-05,2,"2024-12-03T05:30:34.188",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014356,1733203834198,"fUSD",-975.0,7.7e-05,2,"2024-12-03T05:30:34.198",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014357,1733203834209,"fUSD",-3528.0,7.7e-05,2,"2024-12-03T05:30:34.209",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014358,1733203834219,"fUSD",-1097.0,7.7e-05,2,"2024-12-03T05:30:34.219",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014359,1733203834229,"fUSD",-5962.0,7.7e-05,2,"2024-12-03T05:30:34.229",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014360,1733203834240,"fUSD",-1261.0,7.7e-05,2,"2024-12-03T05:30:34.240",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014361,1733203834250,"fUSD",-150.0,7.7e-05,2,"2024-12-03T05:30:34.250",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014362,1733203834265,"fUSD",-151.0,7.7e-05,2,"2024-12-03T05:30:34.265",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014363,1733203834274,"fUSD",-566.0,7.7e-05,2,"2024-12-03T05:30:34.274",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014364,1733203834282,"fUSD",-607.0,7.7e-05,2,"2024-12-03T05:30:34.282",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014365,1733203834290,"fUSD",-250.0,7.7e-05,2,"2024-12-03T05:30:34.290",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014366,1733203834299,"fUSD",-248.7,7.7e-05,2,"2024-12-03T05:30:34.299",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014367,1733203834305,"fUSD",-150.081,7.7e-05,2,"2024-12-03T05:30:34.305",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014368,1733203834313,"fUSD",-597601.61635589,7.7e-05,2,"2024-12-03T05:30:34.313",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014369,1733203834372,"fUSD",-17710.00000074,7.7e-05,2,"2024-12-03T05:30:34.372",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014370,1733203834384,"fUSD",-54139.49471999,7.7e-05,2,"2024-12-03T05:30:34.384",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014372,1733203838053,"fUSD",-2495.07221379,7.3e-05,2,"2024-12-03T05:30:38.053",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014373,1733203838063,"fUSD",-1166.0,7.7e-05,2,"2024-12-03T05:30:38.063",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014374,1733203838077,"fUSD",-32883.72118191,7.7e-05,2,"2024-12-03T05:30:38.077",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014375,1733203838116,"fUSD",-433.5,7.7e-05,2,"2024-12-03T05:30:38.116",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014376,1733203838127,"fUSD",-1076657.68643077,7.7e-05,2,"2024-12-03T05:30:38.127",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014377,1733203838137,"fUSD",-392380.62328811,7.7e-05,2,"2024-12-03T05:30:38.137",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014378,1733203838147,"fUSD",-39187.15971318,7.7e-05,2,"2024-12-03T05:30:38.147",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014379,1733203838156,"fUSD",-50231648.78678934,7.7e-05,2,"2024-12-03T05:30:38.156",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014380,1733203838186,"fUSD",-594.38369939,7.7e-05,2,"2024-12-03T05:30:38.186",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014381,1733203838487,"fUSD",-289.4002629,7.7e-05,2,"2024-12-03T05:30:38.487",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014382,1733203838965,"fUSD",284.54,6.943e-05,2,"2024-12-03T05:30:38.965",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014384,1733203840023,"fUSD",-398.6417848,7.7e-05,2,"2024-12-03T05:30:40.023",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014385,1733203840035,"fUSD",-456.55999978,7.7e-05,2,"2024-12-03T05:30:40.035",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014386,1733203840046,"fUSD",-37130.01635169,7.7e-05,2,"2024-12-03T05:30:40.046",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014387,1733203840103,"fUSD",-2260.0,7.7e-05,2,"2024-12-03T05:30:40.103",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014388,1733203840186,"fUSD",-57751.34957815,7.7e-05,2,"2024-12-03T05:30:40.186",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014401,1733203842963,"fUSD",-1939.34201611,7.699e-05,2,"2024-12-03T05:30:42.963",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014415,1733203843999,"fUSD",-834.72408173,7.699e-05,2,"2024-12-03T05:30:43.999",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014416,1733203844009,"fUSD",-83.94475927,7.7e-05,2,"2024-12-03T05:30:44.009",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014417,1733203844080,"fUSD",-3859.8,7.7e-05,2,"2024-12-03T05:30:44.080",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014418,1733203844131,"fUSD",-500.0,7.673e-05,2,"2024-12-03T05:30:44.131",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014419,1733203844140,"fUSD",-6108.04609495,7.7e-05,2,"2024-12-03T05:30:44.140",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014420,1733203844151,"fUSD",-844.81348278,7.7e-05,2,"2024-12-03T05:30:44.151",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014437,1733203846122,"fUSD",-494.98975,7.7e-05,2,"2024-12-03T05:30:46.122",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014438,1733203846206,"fUSD",-638.6122272,7.7e-05,2,"2024-12-03T05:30:46.206",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014439,1733203846218,"fUSD",-1678.7936858,7.7e-05,2,"2024-12-03T05:30:46.218",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014440,1733203846229,"fUSD",-2003.0,7.7e-05,2,"2024-12-03T05:30:46.229",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014441,1733203846238,"fUSD",-1823.8063142,7.7e-05,2,"2024-12-03T05:30:46.238",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014442,1733203846351,"fUSD",-25746.34105993,7.7e-05,2,"2024-12-03T05:30:46.351",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014447,1733204024103,"fUSD",250.0,7.024e-05,2,"2024-12-03T05:33:44.103",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014449,1733204104231,"fUSD",2752.0,7.123e-05,2,"2024-12-03T05:35:04.231",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014453,1733204649439,"fUSD",250.0,6.787e-05,2,"2024-12-03T05:44:09.439",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014454,1733204657090,"fUSD",2672.43969584,0.00023,120,"2024-12-03T05:44:17.090",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014461,1733205032469,"fUSD",-684.0,7.397e-05,2,"2024-12-03T05:50:32.469",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014462,1733205032480,"fUSD",-150.0,7.485e-05,2,"2024-12-03T05:50:32.480",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014463,1733205032490,"fUSD",-150.0,7.504e-05,2,"2024-12-03T05:50:32.490",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014464,1733205032499,"fUSD",-150.0,7.526e-05,2,"2024-12-03T05:50:32.499",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014465,1733205032508,"fUSD",-150.0,7.533e-05,2,"2024-12-03T05:50:32.508",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014466,1733205032518,"fUSD",-150.0,7.589e-05,2,"2024-12-03T05:50:32.518",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014467,1733205032527,"fUSD",-150.0,7.593e-05,2,"2024-12-03T05:50:32.527",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014468,1733205032536,"fUSD",-744.59745217,7.597e-05,2,"2024-12-03T05:50:32.536",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014469,1733205032545,"fUSD",-151.24057647,7.608e-05,2,"2024-12-03T05:50:32.545",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014470,1733205032555,"fUSD",-286.35197136,7.616e-05,2,"2024-12-03T05:50:32.555",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014472,1733205032567,"fUSD",-213.64802864,7.616e-05,2,"2024-12-03T05:50:32.567",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014474,1733205032576,"fUSD",-159.89519818,7.673e-05,2,"2024-12-03T05:50:32.576",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014475,1733205032587,"fUSD",-150.0,7.68e-05,2,"2024-12-03T05:50:32.587",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014476,1733205032596,"fUSD",-264.05544689,7.688e-05,2,"2024-12-03T05:50:32.596",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014477,1733205032606,"fUSD",-579.41412926,7.688e-05,2,"2024-12-03T05:50:32.606",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014482,1733205038487,"fUSD",-500.0,7.673e-05,2,"2024-12-03T05:50:38.487",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014483,1733205038497,"fUSD",-207.95676403,7.688e-05,2,"2024-12-03T05:50:38.497",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014484,1733205038507,"fUSD",-300.0,7.688e-05,2,"2024-12-03T05:50:38.507",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014485,1733205038517,"fUSD",-605.9356798,7.689e-05,2,"2024-12-03T05:50:38.517",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014486,1733205038527,"fUSD",-709.2385509,7.689e-05,2,"2024-12-03T05:50:38.527",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014487,1733205038536,"fUSD",-160.899063,7.69e-05,2,"2024-12-03T05:50:38.536",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014488,1733205038547,"fUSD",-755.719,7.695e-05,2,"2024-12-03T05:50:38.547",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014489,1733205038556,"fUSD",-541.4638388,7.695e-05,2,"2024-12-03T05:50:38.556",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014490,1733205038566,"fUSD",-476.9919978,7.695e-05,2,"2024-12-03T05:50:38.566",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014491,1733205038575,"fUSD",-412.5201569,7.695e-05,2,"2024-12-03T05:50:38.575",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014492,1733205038585,"fUSD",-634.511472,7.695e-05,2,"2024-12-03T05:50:38.585",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014493,1733205038597,"fUSD",-559.7843931,7.695e-05,2,"2024-12-03T05:50:38.597",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014494,1733205038607,"fUSD",-485.0573142,7.695e-05,2,"2024-12-03T05:50:38.607",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014495,1733205038616,"fUSD",-160.899063,7.695e-05,2,"2024-12-03T05:50:38.616",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014496,1733205038626,"fUSD",-160.899063,7.695e-05,2,"2024-12-03T05:50:38.626",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014497,1733205038635,"fUSD",-160.899063,7.695e-05,2,"2024-12-03T05:50:38.635",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014498,1733205038644,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:50:38.644",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014499,1733205038653,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:50:38.653",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014500,1733205038662,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:50:38.662",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014501,1733205038672,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:50:38.672",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014502,1733205038681,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:50:38.681",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014503,1733205038691,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:50:38.691",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014504,1733205038701,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:50:38.701",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014505,1733205038710,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:50:38.710",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014506,1733205038719,"fUSD",-258.95472245,7.698e-05,2,"2024-12-03T05:50:38.719",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014507,1733205038728,"fUSD",-150.0,7.698e-05,2,"2024-12-03T05:50:38.728",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014508,1733205038737,"fUSD",-637.49,7.699e-05,2,"2024-12-03T05:50:38.737",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014509,1733205038747,"fUSD",-23837.56323688,7.699e-05,2,"2024-12-03T05:50:38.747",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014510,1733205038756,"fUSD",-1003.0,7.699e-05,2,"2024-12-03T05:50:38.756",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014511,1733205038765,"fUSD",-1000.0,7.699e-05,3,"2024-12-03T05:50:38.765",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014512,1733205038777,"fUSD",-1685.51,7.699e-05,2,"2024-12-03T05:50:38.777",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014513,1733205038787,"fUSD",-520.0184374,7.699e-05,2,"2024-12-03T05:50:38.787",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014514,1733205038795,"fUSD",-1261.0,7.7e-05,2,"2024-12-03T05:50:38.795",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014515,1733205038804,"fUSD",-566.0,7.7e-05,2,"2024-12-03T05:50:38.804",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014516,1733205038815,"fUSD",-150.0,7.7e-05,2,"2024-12-03T05:50:38.815",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014517,1733205038824,"fUSD",-630.0,7.7e-05,2,"2024-12-03T05:50:38.824",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014518,1733205038833,"fUSD",-2003.0,7.7e-05,2,"2024-12-03T05:50:38.833",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014519,1733205038844,"fUSD",-563.0,7.7e-05,2,"2024-12-03T05:50:38.844",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014520,1733205038855,"fUSD",-1893.0,7.7e-05,2,"2024-12-03T05:50:38.855",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014521,1733205038865,"fUSD",-1252.0,7.7e-05,2,"2024-12-03T05:50:38.865",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014522,1733205038875,"fUSD",-3760.0,7.7e-05,2,"2024-12-03T05:50:38.875",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014523,1733205038885,"fUSD",-816.0,7.7e-05,2,"2024-12-03T05:50:38.885",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014524,1733205038895,"fUSD",-3528.0,7.7e-05,2,"2024-12-03T05:50:38.895",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014525,1733205038904,"fUSD",-535.0,7.7e-05,2,"2024-12-03T05:50:38.904",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014526,1733205038913,"fUSD",-975.0,7.7e-05,2,"2024-12-03T05:50:38.913",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014527,1733205038922,"fUSD",-150.0,7.7e-05,2,"2024-12-03T05:50:38.922",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014528,1733205038931,"fUSD",-5962.0,7.7e-05,2,"2024-12-03T05:50:38.931",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014529,1733205038941,"fUSD",-13709.0,7.7e-05,2,"2024-12-03T05:50:38.941",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014530,1733205038951,"fUSD",-150.0,7.7e-05,2,"2024-12-03T05:50:38.951",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014531,1733205038961,"fUSD",-1166.0,7.7e-05,2,"2024-12-03T05:50:38.961",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014532,1733205038971,"fUSD",-250.0,7.7e-05,2,"2024-12-03T05:50:38.971",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014533,1733205038980,"fUSD",-150.0,7.7e-05,2,"2024-12-03T05:50:38.980",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014534,1733205038990,"fUSD",-283.839,7.7e-05,2,"2024-12-03T05:50:38.990",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014535,1733205039000,"fUSD",-557.0,7.7e-05,2,"2024-12-03T05:50:39.000",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014536,1733205039010,"fUSD",-51665063.82384254,7.7e-05,2,"2024-12-03T05:50:39.010",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014540,1733205040399,"fUSD",-11277.47317576,7.7e-05,2,"2024-12-03T05:50:40.399",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014549,1733205043876,"fUSD",-16874.1,7.7e-05,2,"2024-12-03T05:50:43.876",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014550,1733205043902,"fUSD",-156838.90647128,7.7e-05,2,"2024-12-03T05:50:43.902",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014551,1733205043913,"fUSD",-22851.59554744,7.7e-05,2,"2024-12-03T05:50:43.913",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014552,1733205043928,"fUSD",-3626.76108272,7.7e-05,2,"2024-12-03T05:50:43.928",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014553,1733205044026,"fUSD",-1689.09858841,7.7e-05,2,"2024-12-03T05:50:44.026",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014555,1733205046173,"fUSD",-13747.2558,7.7e-05,2,"2024-12-03T05:50:46.173",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014556,1733205046185,"fUSD",-485.115,7.7e-05,2,"2024-12-03T05:50:46.185",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014557,1733205046246,"fUSD",-475.962625,7.7e-05,2,"2024-12-03T05:50:46.246",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014558,1733205046258,"fUSD",-2738.62054,7.7e-05,2,"2024-12-03T05:50:46.258",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014559,1733205046330,"fUSD",-1958.21645856,7.7e-05,2,"2024-12-03T05:50:46.330",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014560,1733205079856,"fUSD",7868.2,6.601e-05,2,"2024-12-03T05:51:19.856",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014561,1733205154754,"fUSD",1008.65,6.598e-05,2,"2024-12-03T05:52:34.754",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014563,1733205181948,"fUSD",1497.32,6.598e-05,2,"2024-12-03T05:53:01.948",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014564,1733205253466,"fUSD",250.0,6.6e-05,2,"2024-12-03T05:54:13.466",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014565,1733205284642,"fUSD",208.07,6.6e-05,2,"2024-12-03T05:54:44.642",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014568,1733205706311,"fUSD",173.52,6.594e-05,2,"2024-12-03T06:01:46.311",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014569,1733205798175,"fUSD",165.08,6.6e-05,2,"2024-12-03T06:03:18.175",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014571,1733205861517,"fUSD",250.0,6.6e-05,2,"2024-12-03T06:04:21.517",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014572,1733205880347,"fUSD",272.73,6.6e-05,2,"2024-12-03T06:04:40.347",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014573,1733205983333,"fUSD",305.54,6.599e-05,2,"2024-12-03T06:06:23.333",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014574,1733206015142,"fUSD",750.0,0.00023,120,"2024-12-03T06:06:55.142",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014576,1733206054136,"fUSD",49950.0,7e-05,3,"2024-12-03T06:07:34.136",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014577,1733206097241,"fUSD",1082.35,6.538e-05,2,"2024-12-03T06:08:17.241",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014595,1733206232478,"fUSD",-208.07,7.425e-05,2,"2024-12-03T06:10:32.478",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014596,1733206232487,"fUSD",-272.73,7.425e-05,2,"2024-12-03T06:10:32.487",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014597,1733206232497,"fUSD",-150.0,7.438e-05,2,"2024-12-03T06:10:32.497",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014598,1733206232506,"fUSD",-150.0,7.442e-05,2,"2024-12-03T06:10:32.506",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014599,1733206232516,"fUSD",-150.0,7.445e-05,2,"2024-12-03T06:10:32.516",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014600,1733206232525,"fUSD",-150.0,7.451e-05,2,"2024-12-03T06:10:32.525",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014601,1733206232535,"fUSD",-150.0,7.452e-05,2,"2024-12-03T06:10:32.535",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014602,1733206232544,"fUSD",-150.0,7.453e-05,2,"2024-12-03T06:10:32.544",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014603,1733206232556,"fUSD",-150.0,7.454e-05,2,"2024-12-03T06:10:32.556",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014604,1733206232566,"fUSD",-150.0,7.455e-05,2,"2024-12-03T06:10:32.566",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014605,1733206232575,"fUSD",-150.0,7.456e-05,2,"2024-12-03T06:10:32.575",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014606,1733206232584,"fUSD",-150.0,7.456e-05,2,"2024-12-03T06:10:32.584",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014607,1733206232594,"fUSD",-150.0,7.458e-05,2,"2024-12-03T06:10:32.594",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014608,1733206232603,"fUSD",-150.0,7.466e-05,2,"2024-12-03T06:10:32.603",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014609,1733206232613,"fUSD",-150.0,7.471e-05,2,"2024-12-03T06:10:32.613",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014610,1733206232622,"fUSD",-150.0,7.473e-05,2,"2024-12-03T06:10:32.622",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014611,1733206232632,"fUSD",-150.0,7.477e-05,2,"2024-12-03T06:10:32.632",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014612,1733206232642,"fUSD",-150.0,7.486e-05,2,"2024-12-03T06:10:32.642",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014613,1733206232651,"fUSD",-150.0,7.489e-05,2,"2024-12-03T06:10:32.651",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014614,1733206232661,"fUSD",-150.0,7.491e-05,2,"2024-12-03T06:10:32.661",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014615,1733206232671,"fUSD",-150.0,7.496e-05,2,"2024-12-03T06:10:32.671",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014616,1733206232681,"fUSD",-150.0,7.499e-05,2,"2024-12-03T06:10:32.681",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014617,1733206232691,"fUSD",-150.0,7.5e-05,2,"2024-12-03T06:10:32.691",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014618,1733206232700,"fUSD",-147593.84,7.5e-05,2,"2024-12-03T06:10:32.700",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014619,1733206232710,"fUSD",-150.0,7.501e-05,2,"2024-12-03T06:10:32.710",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014620,1733206232720,"fUSD",-150.0,7.505e-05,2,"2024-12-03T06:10:32.720",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014621,1733206232729,"fUSD",-150.0,7.509e-05,2,"2024-12-03T06:10:32.729",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014622,1733206232740,"fUSD",-150.0,7.509e-05,2,"2024-12-03T06:10:32.740",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014624,1733206232749,"fUSD",-150.0,7.514e-05,2,"2024-12-03T06:10:32.749",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014626,1733206232759,"fUSD",-150.0,7.514e-05,2,"2024-12-03T06:10:32.759",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014627,1733206232768,"fUSD",-150.0,7.516e-05,2,"2024-12-03T06:10:32.768",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014628,1733206232778,"fUSD",-150.0,7.517e-05,2,"2024-12-03T06:10:32.778",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014629,1733206232788,"fUSD",-150.0,7.522e-05,2,"2024-12-03T06:10:32.788",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014630,1733206232797,"fUSD",-150.0,7.527e-05,2,"2024-12-03T06:10:32.797",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014631,1733206232808,"fUSD",-150.0,7.531e-05,2,"2024-12-03T06:10:32.808",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014632,1733206232818,"fUSD",-150.0,7.531e-05,2,"2024-12-03T06:10:32.818",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014633,1733206232828,"fUSD",-150.0,7.531e-05,2,"2024-12-03T06:10:32.828",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014634,1733206232838,"fUSD",-150.0,7.533e-05,2,"2024-12-03T06:10:32.838",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014635,1733206232847,"fUSD",-150.0,7.534e-05,2,"2024-12-03T06:10:32.847",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014636,1733206232857,"fUSD",-150.0,7.534e-05,2,"2024-12-03T06:10:32.857",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014637,1733206232869,"fUSD",-150.0,7.542e-05,2,"2024-12-03T06:10:32.869",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014638,1733206232878,"fUSD",-150.0,7.544e-05,2,"2024-12-03T06:10:32.878",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014639,1733206232888,"fUSD",-150.0,7.55e-05,2,"2024-12-03T06:10:32.888",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014640,1733206232898,"fUSD",-150.0,7.557e-05,2,"2024-12-03T06:10:32.898",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014641,1733206232907,"fUSD",-24849.126,7.557e-05,2,"2024-12-03T06:10:32.907",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014642,1733206232917,"fUSD",-150.0,7.557e-05,2,"2024-12-03T06:10:32.917",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014643,1733206232926,"fUSD",-163.10183342,7.56e-05,2,"2024-12-03T06:10:32.926",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014644,1733206232936,"fUSD",-150.0,7.563e-05,2,"2024-12-03T06:10:32.936",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014645,1733206232945,"fUSD",-150.0,7.566e-05,2,"2024-12-03T06:10:32.945",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014646,1733206232955,"fUSD",-150.0,7.569e-05,2,"2024-12-03T06:10:32.955",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014647,1733206232964,"fUSD",-150.0,7.57e-05,2,"2024-12-03T06:10:32.964",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014648,1733206232974,"fUSD",-150.0,7.57e-05,2,"2024-12-03T06:10:32.974",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014649,1733206232983,"fUSD",-150.0,7.577e-05,2,"2024-12-03T06:10:32.983",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014650,1733206232993,"fUSD",-150.0,7.578e-05,2,"2024-12-03T06:10:32.993",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014651,1733206233002,"fUSD",-150.0,7.58e-05,2,"2024-12-03T06:10:33.002",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014652,1733206233012,"fUSD",-150.0,7.583e-05,2,"2024-12-03T06:10:33.012",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014653,1733206233022,"fUSD",-150.0,7.583e-05,2,"2024-12-03T06:10:33.022",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014654,1733206233032,"fUSD",-150.0,7.588e-05,2,"2024-12-03T06:10:33.032",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014655,1733206233042,"fUSD",-3528.0,7.589e-05,2,"2024-12-03T06:10:33.042",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014656,1733206233053,"fUSD",-975.0,7.589e-05,2,"2024-12-03T06:10:33.053",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014657,1733206233063,"fUSD",-535.0,7.589e-05,2,"2024-12-03T06:10:33.063",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014658,1733206233074,"fUSD",-1166.0,7.59e-05,2,"2024-12-03T06:10:33.074",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014659,1733206233085,"fUSD",-5962.0,7.59e-05,2,"2024-12-03T06:10:33.085",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014660,1733206233095,"fUSD",-150.0,7.59e-05,2,"2024-12-03T06:10:33.095",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014661,1733206233106,"fUSD",-13709.0,7.59e-05,2,"2024-12-03T06:10:33.106",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014662,1733206233115,"fUSD",-150.0,7.595e-05,2,"2024-12-03T06:10:33.115",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014663,1733206233125,"fUSD",-150.0,7.597e-05,2,"2024-12-03T06:10:33.125",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014664,1733206233135,"fUSD",-150.0,7.597e-05,2,"2024-12-03T06:10:33.135",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014665,1733206233145,"fUSD",-150.0,7.605e-05,2,"2024-12-03T06:10:33.145",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014666,1733206233156,"fUSD",-150.0,7.607e-05,2,"2024-12-03T06:10:33.156",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014667,1733206233166,"fUSD",-150.0,7.609e-05,2,"2024-12-03T06:10:33.166",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014668,1733206233178,"fUSD",-150.0,7.61e-05,2,"2024-12-03T06:10:33.178",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014669,1733206233187,"fUSD",-150.0,7.61e-05,2,"2024-12-03T06:10:33.187",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014670,1733206233198,"fUSD",-150.0,7.614e-05,2,"2024-12-03T06:10:33.198",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014671,1733206233213,"fUSD",-150.0,7.614e-05,2,"2024-12-03T06:10:33.213",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014672,1733206233223,"fUSD",-150.0,7.615e-05,2,"2024-12-03T06:10:33.223",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014673,1733206233233,"fUSD",-150.0,7.616e-05,2,"2024-12-03T06:10:33.233",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014674,1733206233243,"fUSD",-150.0,7.617e-05,2,"2024-12-03T06:10:33.243",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014675,1733206233253,"fUSD",-150.0,7.619e-05,2,"2024-12-03T06:10:33.253",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014676,1733206233263,"fUSD",-150.0,7.619e-05,2,"2024-12-03T06:10:33.263",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014677,1733206233273,"fUSD",-150.0,7.625e-05,2,"2024-12-03T06:10:33.273",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014678,1733206233283,"fUSD",-150.0,7.634e-05,2,"2024-12-03T06:10:33.283",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014679,1733206233293,"fUSD",-150.0,7.638e-05,2,"2024-12-03T06:10:33.293",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014680,1733206233305,"fUSD",-150.0,7.639e-05,2,"2024-12-03T06:10:33.305",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014681,1733206233315,"fUSD",-150.0,7.639e-05,2,"2024-12-03T06:10:33.315",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014682,1733206233325,"fUSD",-150.0,7.64e-05,2,"2024-12-03T06:10:33.325",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014683,1733206233335,"fUSD",-150.0,7.648e-05,2,"2024-12-03T06:10:33.335",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014684,1733206233345,"fUSD",-150.0,7.649e-05,2,"2024-12-03T06:10:33.345",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014685,1733206233355,"fUSD",-150.0,7.649e-05,2,"2024-12-03T06:10:33.355",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014686,1733206233366,"fUSD",-150.0,7.65e-05,2,"2024-12-03T06:10:33.366",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014687,1733206233378,"fUSD",-150.0,7.652e-05,2,"2024-12-03T06:10:33.378",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014688,1733206233389,"fUSD",-150.0,7.653e-05,2,"2024-12-03T06:10:33.389",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014689,1733206233403,"fUSD",-150.0,7.655e-05,2,"2024-12-03T06:10:33.403",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014690,1733206233414,"fUSD",-150.0,7.655e-05,2,"2024-12-03T06:10:33.414",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014691,1733206233430,"fUSD",-150.0,7.655e-05,2,"2024-12-03T06:10:33.430",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014692,1733206233441,"fUSD",-150.0,7.656e-05,2,"2024-12-03T06:10:33.441",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014693,1733206233455,"fUSD",-150.0,7.661e-05,2,"2024-12-03T06:10:33.455",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014694,1733206233474,"fUSD",-150.0,7.663e-05,2,"2024-12-03T06:10:33.474",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014695,1733206233496,"fUSD",-150.0,7.663e-05,2,"2024-12-03T06:10:33.496",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014696,1733206233509,"fUSD",-767.69,7.663e-05,2,"2024-12-03T06:10:33.509",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014697,1733206233519,"fUSD",-767.69,7.663e-05,2,"2024-12-03T06:10:33.519",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014698,1733206233529,"fUSD",-767.69,7.663e-05,2,"2024-12-03T06:10:33.529",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014699,1733206233539,"fUSD",-767.69,7.663e-05,2,"2024-12-03T06:10:33.539",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014700,1733206233550,"fUSD",-879.91,7.663e-05,2,"2024-12-03T06:10:33.550",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014701,1733206233561,"fUSD",-435.18,7.663e-05,2,"2024-12-03T06:10:33.561",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014702,1733206233571,"fUSD",-767.69,7.663e-05,2,"2024-12-03T06:10:33.571",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014703,1733206233581,"fUSD",-435.18,7.663e-05,2,"2024-12-03T06:10:33.581",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014704,1733206233592,"fUSD",-1540.67,7.663e-05,2,"2024-12-03T06:10:33.592",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014705,1733206233602,"fUSD",-435.18,7.663e-05,2,"2024-12-03T06:10:33.602",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014706,1733206233612,"fUSD",-435.18,7.663e-05,2,"2024-12-03T06:10:33.612",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014707,1733206233622,"fUSD",-150.0,7.67e-05,2,"2024-12-03T06:10:33.622",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014708,1733206233632,"fUSD",-35253.0,7.671e-05,2,"2024-12-03T06:10:33.632",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014709,1733206233643,"fUSD",-150.0,7.673e-05,2,"2024-12-03T06:10:33.643",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014710,1733206233653,"fUSD",-150.0,7.674e-05,2,"2024-12-03T06:10:33.653",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014711,1733206233663,"fUSD",-150.0,7.674e-05,2,"2024-12-03T06:10:33.663",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014712,1733206233674,"fUSD",-150.0,7.675e-05,2,"2024-12-03T06:10:33.674",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014713,1733206233685,"fUSD",-150.0,7.675e-05,2,"2024-12-03T06:10:33.685",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014714,1733206233695,"fUSD",-150.0,7.675e-05,2,"2024-12-03T06:10:33.695",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014715,1733206233706,"fUSD",-150.0,7.679e-05,2,"2024-12-03T06:10:33.706",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014716,1733206233716,"fUSD",-150.0,7.688e-05,2,"2024-12-03T06:10:33.716",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014717,1733206233726,"fUSD",-11736.662766,7.689e-05,2,"2024-12-03T06:10:33.726",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014718,1733206233737,"fUSD",-2564.8291834,7.689e-05,2,"2024-12-03T06:10:33.737",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014719,1733206233747,"fUSD",-2456.5455782,7.689e-05,2,"2024-12-03T06:10:33.747",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014720,1733206233756,"fUSD",-150.0,7.694e-05,2,"2024-12-03T06:10:33.756",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014721,1733206233767,"fUSD",-14185.4320881,7.695e-05,2,"2024-12-03T06:10:33.767",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014722,1733206233777,"fUSD",-16634.2014102,7.695e-05,2,"2024-12-03T06:10:33.777",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014723,1733206233788,"fUSD",-3099.9621378,7.695e-05,2,"2024-12-03T06:10:33.788",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014724,1733206233797,"fUSD",-3635.0950922,7.695e-05,2,"2024-12-03T06:10:33.797",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014725,1733206233810,"fUSD",-2948.0021014,7.695e-05,2,"2024-12-03T06:10:33.810",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014726,1733206233825,"fUSD",-3439.4586245,7.695e-05,2,"2024-12-03T06:10:33.825",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014727,1733206233836,"fUSD",-150.0,7.696e-05,2,"2024-12-03T06:10:33.836",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014728,1733206233846,"fUSD",-150.0,7.697e-05,2,"2024-12-03T06:10:33.846",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014729,1733206233857,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:10:33.857",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014730,1733206233868,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:10:33.868",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014731,1733206233878,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:10:33.878",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014732,1733206233889,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:10:33.889",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014733,1733206233899,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:10:33.899",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014734,1733206233909,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:10:33.909",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014735,1733206233920,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:10:33.920",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014736,1733206233931,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:10:33.931",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014737,1733206233941,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:10:33.941",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014738,1733206233951,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:10:33.951",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014739,1733206233961,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:10:33.961",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014740,1733206233971,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:10:33.971",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014741,1733206233981,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:10:33.981",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014742,1733206233991,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:10:33.991",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014743,1733206234002,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:10:34.002",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014744,1733206234012,"fUSD",-520.0184374,7.699e-05,2,"2024-12-03T06:10:34.012",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014745,1733206234022,"fUSD",-1139.84609549,7.699e-05,2,"2024-12-03T06:10:34.022",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014746,1733206234032,"fUSD",-1139.84609549,7.699e-05,2,"2024-12-03T06:10:34.032",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014747,1733206234042,"fUSD",-1139.84609549,7.699e-05,2,"2024-12-03T06:10:34.042",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014748,1733206234054,"fUSD",-1139.84609549,7.699e-05,2,"2024-12-03T06:10:34.054",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014749,1733206234063,"fUSD",-1139.84609548,7.699e-05,2,"2024-12-03T06:10:34.063",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014750,1733206234073,"fUSD",-150.0,7.699e-05,2,"2024-12-03T06:10:34.073",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014751,1733206234082,"fUSD",-500.0,7.699e-05,2,"2024-12-03T06:10:34.082",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014752,1733206234092,"fUSD",-733.11,7.699e-05,2,"2024-12-03T06:10:34.092",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014753,1733206234102,"fUSD",-733.11,7.699e-05,2,"2024-12-03T06:10:34.102",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014754,1733206234112,"fUSD",-733.11,7.699e-05,2,"2024-12-03T06:10:34.112",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014755,1733206234121,"fUSD",-733.11,7.699e-05,2,"2024-12-03T06:10:34.121",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014756,1733206234131,"fUSD",-733.11,7.699e-05,2,"2024-12-03T06:10:34.131",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014757,1733206234141,"fUSD",-733.11,7.699e-05,2,"2024-12-03T06:10:34.141",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014758,1733206234150,"fUSD",-733.11,7.699e-05,2,"2024-12-03T06:10:34.150",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014759,1733206234164,"fUSD",-733.11,7.699e-05,2,"2024-12-03T06:10:34.164",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014760,1733206234174,"fUSD",-733.11,7.699e-05,2,"2024-12-03T06:10:34.174",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014761,1733206234184,"fUSD",-733.11,7.699e-05,2,"2024-12-03T06:10:34.184",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014762,1733206234194,"fUSD",-733.11,7.699e-05,2,"2024-12-03T06:10:34.194",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014763,1733206234204,"fUSD",-733.11,7.699e-05,2,"2024-12-03T06:10:34.204",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014764,1733206234214,"fUSD",-733.11,7.699e-05,2,"2024-12-03T06:10:34.214",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014765,1733206234225,"fUSD",-733.11,7.699e-05,2,"2024-12-03T06:10:34.225",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014766,1733206234239,"fUSD",-733.11,7.699e-05,2,"2024-12-03T06:10:34.239",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014767,1733206234250,"fUSD",-733.11,7.699e-05,2,"2024-12-03T06:10:34.250",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014768,1733206234259,"fUSD",-733.11,7.699e-05,2,"2024-12-03T06:10:34.259",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014769,1733206234272,"fUSD",-733.11,7.699e-05,2,"2024-12-03T06:10:34.272",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014770,1733206234281,"fUSD",-733.11,7.699e-05,2,"2024-12-03T06:10:34.281",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014771,1733206234291,"fUSD",-733.11,7.699e-05,2,"2024-12-03T06:10:34.291",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014772,1733206234300,"fUSD",-733.11,7.699e-05,2,"2024-12-03T06:10:34.300",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014773,1733206234311,"fUSD",-733.11,7.699e-05,2,"2024-12-03T06:10:34.311",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014774,1733206234320,"fUSD",-733.11,7.699e-05,2,"2024-12-03T06:10:34.320",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014775,1733206234330,"fUSD",-733.25890118,7.699e-05,2,"2024-12-03T06:10:34.330",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014776,1733206234339,"fUSD",-3700.17,7.699e-05,2,"2024-12-03T06:10:34.339",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014777,1733206234349,"fUSD",-150.0,7.7e-05,2,"2024-12-03T06:10:34.349",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014778,1733206234358,"fUSD",-153.553,7.7e-05,2,"2024-12-03T06:10:34.358",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014779,1733206234367,"fUSD",-1261.0,7.7e-05,2,"2024-12-03T06:10:34.367",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014780,1733206234377,"fUSD",-566.0,7.7e-05,2,"2024-12-03T06:10:34.377",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014781,1733206234387,"fUSD",-2003.0,7.7e-05,2,"2024-12-03T06:10:34.387",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014782,1733206234396,"fUSD",-150.0,7.7e-05,2,"2024-12-03T06:10:34.396",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014783,1733206234406,"fUSD",-630.0,7.7e-05,2,"2024-12-03T06:10:34.406",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014784,1733206234415,"fUSD",-1893.0,7.7e-05,2,"2024-12-03T06:10:34.415",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014785,1733206234425,"fUSD",-563.0,7.7e-05,2,"2024-12-03T06:10:34.425",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014786,1733206234435,"fUSD",-1252.0,7.7e-05,2,"2024-12-03T06:10:34.435",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014787,1733206234444,"fUSD",-3760.0,7.7e-05,2,"2024-12-03T06:10:34.444",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014788,1733206234454,"fUSD",-816.0,7.7e-05,2,"2024-12-03T06:10:34.454",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014789,1733206234464,"fUSD",-510.0,7.7e-05,2,"2024-12-03T06:10:34.464",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014790,1733206234474,"fUSD",-16458.39245478,7.7e-05,2,"2024-12-03T06:10:34.474",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014791,1733206234511,"fUSD",-1572.11506633,7.7e-05,2,"2024-12-03T06:10:34.511",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014792,1733206234523,"fUSD",-1658.0992,7.7e-05,2,"2024-12-03T06:10:34.523",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014795,1733206238483,"fUSD",-150.0,7.551e-05,2,"2024-12-03T06:10:38.483",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014796,1733206238493,"fUSD",-150.0,7.63e-05,2,"2024-12-03T06:10:38.493",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014797,1733206238503,"fUSD",-150.0,7.638e-05,2,"2024-12-03T06:10:38.503",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014798,1733206238513,"fUSD",-534.19796292,7.673e-05,2,"2024-12-03T06:10:38.513",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014799,1733206238523,"fUSD",-7945.1098942,7.7e-05,2,"2024-12-03T06:10:38.523",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014800,1733206238535,"fUSD",-19065.28338469,7.7e-05,2,"2024-12-03T06:10:38.535",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014801,1733206238546,"fUSD",-18008.36693531,7.7e-05,2,"2024-12-03T06:10:38.546",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014802,1733206238665,"fUSD",-3498639.90357138,7.7e-05,2,"2024-12-03T06:10:38.665",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014803,1733206238675,"fUSD",-5605.90070062,7.7e-05,2,"2024-12-03T06:10:38.675",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014804,1733206238686,"fUSD",-5995.49151173,7.7e-05,3,"2024-12-03T06:10:38.686",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014805,1733206238695,"fUSD",-3584.34936971,7.7e-05,2,"2024-12-03T06:10:38.695",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014806,1733206238706,"fUSD",-7564670.46460293,7.7e-05,2,"2024-12-03T06:10:38.706",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014807,1733206238715,"fUSD",-1833.09,7.7e-05,2,"2024-12-03T06:10:38.715",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014808,1733206238726,"fUSD",-40653728.04476043,7.7e-05,2,"2024-12-03T06:10:38.726",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014812,1733206240490,"fUSD",-283.839,7.59e-05,2,"2024-12-03T06:10:40.490",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014813,1733206240500,"fUSD",-38197.31967295,7.7e-05,2,"2024-12-03T06:10:40.500",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014818,1733206243460,"fUSD",-4323.77697725,7.7e-05,2,"2024-12-03T06:10:43.460",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014828,1733206244161,"fUSD",-20266.01776952,7.7e-05,2,"2024-12-03T06:10:44.161",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014829,1733206244175,"fUSD",-233084.50731428,7.7e-05,2,"2024-12-03T06:10:44.175",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014830,1733206244186,"fUSD",-7515.88082518,7.7e-05,2,"2024-12-03T06:10:44.186",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014831,1733206246326,"fUSD",-373.33225598,7.7e-05,2,"2024-12-03T06:10:46.326",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014832,1733206246579,"fUSD",-549100.0,7.7e-05,2,"2024-12-03T06:10:46.579",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014834,1733206845204,"fUSD",3000.0,0.00023,120,"2024-12-03T06:20:45.204",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014835,1733206990293,"fUSD",2733.24,7.073e-05,2,"2024-12-03T06:23:10.293",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014836,1733207083336,"fUSD",250.0,7.141e-05,2,"2024-12-03T06:24:43.336",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014837,1733207154925,"fUSD",150.0,6.94e-05,2,"2024-12-03T06:25:54.925",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014849,1733207267745,"fUSD",156.05,7.155e-05,2,"2024-12-03T06:27:47.745",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014887,1733207431985,"fUSD",-225.51,7.249e-05,2,"2024-12-03T06:30:31.985",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014888,1733207431995,"fUSD",-300.0,7.687e-05,2,"2024-12-03T06:30:31.995",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014889,1733207432005,"fUSD",-150.0,7.687e-05,2,"2024-12-03T06:30:32.005",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014890,1733207432014,"fUSD",-837.17,7.688e-05,2,"2024-12-03T06:30:32.014",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014891,1733207432027,"fUSD",-146.2392772,7.688e-05,2,"2024-12-03T06:30:32.027",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014892,1733207432036,"fUSD",-853.7607228,7.688e-05,2,"2024-12-03T06:30:32.036",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014893,1733207432061,"fUSD",-2816.84400929,7.688e-05,2,"2024-12-03T06:30:32.061",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014894,1733207432092,"fUSD",-2191.78549461,7.688e-05,2,"2024-12-03T06:30:32.092",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014895,1733207432101,"fUSD",-409.41450539,7.693e-05,2,"2024-12-03T06:30:32.101",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014896,1733207432116,"fUSD",-1222.1,7.693e-05,2,"2024-12-03T06:30:32.116",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014898,1733207432127,"fUSD",-5047.94373281,7.693e-05,2,"2024-12-03T06:30:32.127",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014900,1733207432142,"fUSD",-10216.4981825,7.693e-05,2,"2024-12-03T06:30:32.142",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014902,1733207432152,"fUSD",-14443.9218633,7.695e-05,2,"2024-12-03T06:30:32.152",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014904,1733207432161,"fUSD",-11991.8873059,7.695e-05,2,"2024-12-03T06:30:32.161",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014906,1733207432171,"fUSD",-9539.8527485,7.695e-05,2,"2024-12-03T06:30:32.171",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014908,1733207432181,"fUSD",-992.63,7.698e-05,2,"2024-12-03T06:30:32.181",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014910,1733207432191,"fUSD",-170.76282501,7.698e-05,2,"2024-12-03T06:30:32.191",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014911,1733207432200,"fUSD",-55519.89581585,7.699e-05,2,"2024-12-03T06:30:32.200",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014912,1733207432210,"fUSD",-363.47933949,7.699e-05,2,"2024-12-03T06:30:32.210",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014913,1733207432221,"fUSD",-1752.37,7.699e-05,2,"2024-12-03T06:30:32.221",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014914,1733207432231,"fUSD",-2003.0,7.7e-05,2,"2024-12-03T06:30:32.231",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014915,1733207432241,"fUSD",-630.0,7.7e-05,2,"2024-12-03T06:30:32.241",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014916,1733207432250,"fUSD",-150.0,7.7e-05,2,"2024-12-03T06:30:32.250",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014917,1733207432260,"fUSD",-331.752,7.7e-05,2,"2024-12-03T06:30:32.260",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014918,1733207432269,"fUSD",-1893.0,7.7e-05,2,"2024-12-03T06:30:32.269",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014919,1733207432279,"fUSD",-3760.0,7.7e-05,2,"2024-12-03T06:30:32.279",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014920,1733207432290,"fUSD",-816.0,7.7e-05,2,"2024-12-03T06:30:32.290",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014921,1733207432300,"fUSD",-1252.0,7.7e-05,2,"2024-12-03T06:30:32.300",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014922,1733207432311,"fUSD",-535.0,7.7e-05,2,"2024-12-03T06:30:32.311",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014923,1733207432320,"fUSD",-975.0,7.7e-05,2,"2024-12-03T06:30:32.320",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014924,1733207432334,"fUSD",-3528.0,7.7e-05,2,"2024-12-03T06:30:32.334",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014925,1733207432346,"fUSD",-5962.0,7.7e-05,2,"2024-12-03T06:30:32.346",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014926,1733207432357,"fUSD",-566.0,7.7e-05,2,"2024-12-03T06:30:32.357",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014927,1733207432367,"fUSD",-1261.0,7.7e-05,2,"2024-12-03T06:30:32.367",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014928,1733207432377,"fUSD",-150.0,7.7e-05,2,"2024-12-03T06:30:32.377",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014929,1733207432386,"fUSD",-195876.32039195,7.7e-05,2,"2024-12-03T06:30:32.386",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014930,1733207432398,"fUSD",-4731.58052666,7.7e-05,2,"2024-12-03T06:30:32.398",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014931,1733207432410,"fUSD",-22924.99999994,7.7e-05,2,"2024-12-03T06:30:32.410",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014939,1733207437652,"fUSD",-633.0,7.7e-05,2,"2024-12-03T06:30:37.652",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014940,1733207437662,"fUSD",-22279.610333,7.7e-05,2,"2024-12-03T06:30:37.662",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014941,1733207437673,"fUSD",-10256.4,7.7e-05,2,"2024-12-03T06:30:37.673",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014942,1733207437770,"fUSD",-1012.90998427,7.7e-05,2,"2024-12-03T06:30:37.770",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014947,1733207438038,"fUSD",-984.68371593,7.7e-05,2,"2024-12-03T06:30:38.038",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014969,1733207439613,"fUSD",-578.2,7.7e-05,2,"2024-12-03T06:30:39.613",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014970,1733207439624,"fUSD",-587.623,7.7e-05,2,"2024-12-03T06:30:39.624",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014972,1733207439634,"fUSD",-2665.97123,7.7e-05,2,"2024-12-03T06:30:39.634",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014974,1733207439647,"fUSD",-1174.1984,7.7e-05,2,"2024-12-03T06:30:39.647",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014976,1733207439659,"fUSD",-5456.98266,7.7e-05,2,"2024-12-03T06:30:39.659",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014980,1733207439689,"fUSD",-18317.5,7.7e-05,2,"2024-12-03T06:30:39.689",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014982,1733207439816,"fUSD",-789.46249564,7.7e-05,2,"2024-12-03T06:30:39.816",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015025,1733207443453,"fUSD",-966.32873591,7.7e-05,2,"2024-12-03T06:30:43.453",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015031,1733207443504,"fUSD",-26831.92671378,7.7e-05,2,"2024-12-03T06:30:43.504",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015035,1733207443532,"fUSD",-56733.73013475,7.7e-05,2,"2024-12-03T06:30:43.532",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015037,1733207443544,"fUSD",-7640.82818429,7.7e-05,2,"2024-12-03T06:30:43.544",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015043,1733207443596,"fUSD",-21321.69000001,7.7e-05,2,"2024-12-03T06:30:43.596",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015045,1733207443607,"fUSD",-1915.29387,7.7e-05,2,"2024-12-03T06:30:43.607",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015047,1733207443618,"fUSD",-5176.60197624,7.7e-05,2,"2024-12-03T06:30:43.618",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015050,1733207443640,"fUSD",-22670.98163581,7.7e-05,2,"2024-12-03T06:30:43.640",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015053,1733207443651,"fUSD",-2028.74236029,7.7e-05,2,"2024-12-03T06:30:43.651",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015234,1733207445908,"fUSD",-2737.52809,7.7e-05,2,"2024-12-03T06:30:45.908",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015235,1733207445963,"fUSD",-5272.73291,7.7e-05,2,"2024-12-03T06:30:45.963",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015236,1733207445973,"fUSD",-63295.76726003,7.7e-05,2,"2024-12-03T06:30:45.973",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015237,1733207446060,"fUSD",-42501.16689241,7.7e-05,2,"2024-12-03T06:30:46.060",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015245,1733207507431,"fUSD",196.85997038,0.00023,120,"2024-12-03T06:31:47.431",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015246,1733207602186,"fUSD",-1293.1,0.00016658,30,"2024-12-03T06:33:22.186",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015247,1733207602226,"fUSD",-914.5821201,0.0001702,30,"2024-12-03T06:33:22.226",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015248,1733207602278,"fUSD",-1293.1,0.00019242,30,"2024-12-03T06:33:22.278",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015249,1733207602320,"fUSD",-2441.8918653,0.00021,30,"2024-12-03T06:33:22.320",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015250,1733207602356,"fUSD",-1293.1,0.00021826,30,"2024-12-03T06:33:22.356",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015251,1733207602392,"fUSD",-516.11690977,0.00022,30,"2024-12-03T06:33:22.392",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015252,1733207602426,"fUSD",-2000.0,0.00023,30,"2024-12-03T06:33:22.426",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015253,1733207602463,"fUSD",-14999.99999901,0.000236,120,"2024-12-03T06:33:22.463",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015254,1733207602500,"fUSD",-627.83168736,0.00024,120,"2024-12-03T06:33:22.500",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015255,1733207602536,"fUSD",-500.0,0.00024,120,"2024-12-03T06:33:22.536",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015256,1733207602571,"fUSD",-5000.0,0.00024,120,"2024-12-03T06:33:22.571",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015257,1733207602618,"fUSD",-1293.1,0.0002441,30,"2024-12-03T06:33:22.618",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015258,1733207602652,"fUSD",-150.77065,0.00024549,30,"2024-12-03T06:33:22.652",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015259,1733207602686,"fUSD",-2002.0,0.000247,60,"2024-12-03T06:33:22.686",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015260,1733207602719,"fUSD",-2000.0,0.00024836,120,"2024-12-03T06:33:22.719",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015261,1733207602758,"fUSD",-200.00852736,0.00025,120,"2024-12-03T06:33:22.758",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015262,1733207602793,"fUSD",-546.29883599,0.00025,60,"2024-12-03T06:33:22.793",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015263,1733207602827,"fUSD",-1000.0,0.00025,120,"2024-12-03T06:33:22.827",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015264,1733207602862,"fUSD",-9935.09055737,0.00025,120,"2024-12-03T06:33:22.862",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015265,1733207602895,"fUSD",-1018.01,0.00025,30,"2024-12-03T06:33:22.895",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015266,1733207602928,"fUSD",-1027.74,0.00025,30,"2024-12-03T06:33:22.928",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015267,1733207602962,"fUSD",-2000.0,0.00025,120,"2024-12-03T06:33:22.962",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015268,1733207602996,"fUSD",-1132.0,0.00025,60,"2024-12-03T06:33:22.996",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015269,1733207603029,"fUSD",-343.78740776,0.00025,120,"2024-12-03T06:33:23.029",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015270,1733207603066,"fUSD",-150.121013,0.00025,120,"2024-12-03T06:33:23.066",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015271,1733207603101,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:23.101",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015272,1733207603135,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:23.135",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015273,1733207603171,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:23.171",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015274,1733207603204,"fUSD",-383.45248007,0.00025,120,"2024-12-03T06:33:23.204",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015275,1733207603238,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:23.238",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015276,1733207603272,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:23.272",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015277,1733207603306,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:23.306",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015278,1733207603339,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:23.339",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015279,1733207603375,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:23.375",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015280,1733207603412,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:23.412",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015281,1733207603449,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:23.449",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015282,1733207603485,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:23.485",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015283,1733207603520,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:23.520",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015284,1733207603555,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:23.555",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015285,1733207603597,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:23.597",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015286,1733207603633,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:23.633",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015287,1733207603670,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:23.670",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015288,1733207603704,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:23.704",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015289,1733207603738,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:23.738",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015290,1733207603776,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:23.776",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015291,1733207603812,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:23.812",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015292,1733207603850,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:23.850",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015293,1733207603885,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:23.885",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015294,1733207603920,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:23.920",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015295,1733207603962,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:23.962",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015296,1733207603998,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:23.998",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015297,1733207604033,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:24.033",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015298,1733207604069,"fUSD",-281.23754935,0.00025,120,"2024-12-03T06:33:24.069",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015299,1733207604106,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:24.106",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015300,1733207604142,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:24.142",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015301,1733207604190,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:24.190",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015302,1733207604228,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:24.228",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015303,1733207604263,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:24.263",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015304,1733207604298,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:24.298",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015305,1733207604333,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:24.333",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015306,1733207604368,"fUSD",-411.19290021,0.00025,120,"2024-12-03T06:33:24.368",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015307,1733207604403,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:24.403",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015308,1733207604439,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:24.439",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015309,1733207604477,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:24.477",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015310,1733207604514,"fUSD",-1394.04,0.00025,120,"2024-12-03T06:33:24.514",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015311,1733207604550,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:24.550",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015312,1733207604585,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:24.585",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015313,1733207604621,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:24.621",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015314,1733207604656,"fUSD",-924.08,0.00025,120,"2024-12-03T06:33:24.656",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015315,1733207604690,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:24.690",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015316,1733207604729,"fUSD",-1804.12,0.00025,120,"2024-12-03T06:33:24.729",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015317,1733207604764,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:24.764",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015318,1733207604799,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:24.799",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015319,1733207605173,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:25.173",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015320,1733207605211,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:25.211",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015321,1733207605249,"fUSD",-335.25576062,0.00025,120,"2024-12-03T06:33:25.249",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015322,1733207605288,"fUSD",-323.5954141,0.00025,120,"2024-12-03T06:33:25.288",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015323,1733207605332,"fUSD",-764.19,0.00025,120,"2024-12-03T06:33:25.332",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015324,1733207605370,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:25.370",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015325,1733207605405,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:25.405",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015326,1733207605441,"fUSD",-1321.61,0.00025,120,"2024-12-03T06:33:25.441",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015327,1733207605477,"fUSD",-1088.27,0.00025,120,"2024-12-03T06:33:25.477",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015328,1733207605513,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:25.513",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015329,1733207605549,"fUSD",-850.93,0.00025,120,"2024-12-03T06:33:25.549",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015330,1733207605586,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:25.586",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015331,1733207605621,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:25.621",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015332,1733207605656,"fUSD",-2200.34,0.00025,120,"2024-12-03T06:33:25.656",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015333,1733207605692,"fUSD",-1340.54,0.00025,120,"2024-12-03T06:33:25.692",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015334,1733207605726,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:25.726",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015335,1733207605761,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:25.761",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015336,1733207605796,"fUSD",-372.87184266,0.00025,120,"2024-12-03T06:33:25.796",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015337,1733207605830,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:25.830",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015338,1733207605864,"fUSD",-515.91,0.00025,120,"2024-12-03T06:33:25.864",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015339,1733207605898,"fUSD",-1098.46,0.00025,120,"2024-12-03T06:33:25.898",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015340,1733207605933,"fUSD",-821.42,0.00025,120,"2024-12-03T06:33:25.933",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015341,1733207605968,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:25.968",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015342,1733207606006,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:26.006",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015343,1733207606049,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:26.049",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015344,1733207606087,"fUSD",-664.51,0.00025,120,"2024-12-03T06:33:26.087",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015345,1733207606121,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:26.121",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015346,1733207606155,"fUSD",-627.31,0.00025,120,"2024-12-03T06:33:26.155",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015347,1733207606189,"fUSD",-630.01,0.00025,120,"2024-12-03T06:33:26.189",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015348,1733207606224,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:26.224",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015349,1733207606262,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:26.262",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015350,1733207606297,"fUSD",-850.4,0.00025,120,"2024-12-03T06:33:26.297",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015351,1733207606330,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:26.330",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015352,1733207606364,"fUSD",-512.58058444,0.00025,120,"2024-12-03T06:33:26.364",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015353,1733207606398,"fUSD",-734.36,0.00025,120,"2024-12-03T06:33:26.398",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015354,1733207606433,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:26.433",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015355,1733207606473,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:26.473",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015356,1733207606508,"fUSD",-1802.26,0.00025,120,"2024-12-03T06:33:26.508",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015357,1733207606543,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:26.543",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015358,1733207606580,"fUSD",-2267.15,0.00025,120,"2024-12-03T06:33:26.580",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015359,1733207606614,"fUSD",-1819.07,0.00025,120,"2024-12-03T06:33:26.614",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015360,1733207606650,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:26.650",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015361,1733207606685,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:26.685",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015362,1733207606719,"fUSD",-509.69980717,0.00025,120,"2024-12-03T06:33:26.719",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015363,1733207606753,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:26.753",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015364,1733207606788,"fUSD",-878.56,0.00025,120,"2024-12-03T06:33:26.788",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015365,1733207606825,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:26.825",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015366,1733207606861,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:26.861",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015367,1733207606896,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:26.896",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015368,1733207606930,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:26.930",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015369,1733207606964,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:26.964",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015370,1733207606998,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:26.998",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015371,1733207607034,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:27.034",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015372,1733207607072,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:27.072",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015373,1733207607109,"fUSD",-536.48,0.00025,120,"2024-12-03T06:33:27.109",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015374,1733207607145,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:27.145",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015375,1733207607181,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:27.181",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015376,1733207607217,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:27.217",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015377,1733207607253,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:27.253",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015378,1733207607289,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:27.289",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015379,1733207607324,"fUSD",-153.76968224,0.00025,120,"2024-12-03T06:33:27.324",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015380,1733207607360,"fUSD",-1079.67,0.00025,120,"2024-12-03T06:33:27.360",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015381,1733207607395,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:27.395",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015382,1733207607428,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:27.428",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015383,1733207607463,"fUSD",-411.4144964,0.00025,120,"2024-12-03T06:33:27.463",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015384,1733207607498,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:27.498",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015385,1733207607533,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:27.533",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015386,1733207607571,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:27.571",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015387,1733207607608,"fUSD",-1022.05,0.00025,120,"2024-12-03T06:33:27.608",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015388,1733207607644,"fUSD",-190.81367091,0.00025,120,"2024-12-03T06:33:27.644",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015389,1733207607683,"fUSD",-1541.41,0.00025,120,"2024-12-03T06:33:27.683",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015390,1733207607719,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:27.719",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015391,1733207607753,"fUSD",-684.34,0.00025,120,"2024-12-03T06:33:27.753",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015392,1733207607789,"fUSD",-1661.82,0.00025,120,"2024-12-03T06:33:27.789",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015393,1733207607824,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:27.824",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015394,1733207607860,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:27.860",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015395,1733207607896,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:27.896",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015396,1733207607933,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:27.933",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015397,1733207607970,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:27.970",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015398,1733207608005,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:28.005",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015399,1733207608041,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:28.041",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015400,1733207608080,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:28.080",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015401,1733207608116,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:28.116",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015402,1733207608152,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:28.152",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015403,1733207608188,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:28.188",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015404,1733207608225,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:28.225",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015405,1733207608261,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:28.261",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015406,1733207608300,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:28.300",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015407,1733207608335,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:28.335",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015408,1733207608370,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:28.370",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015409,1733207608404,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:28.404",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015410,1733207608439,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:28.439",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015411,1733207608475,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:28.475",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015412,1733207608511,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:28.511",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015413,1733207608545,"fUSD",-1040.72,0.00025,120,"2024-12-03T06:33:28.545",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015414,1733207608921,"fUSD",-526.42976328,0.00025,120,"2024-12-03T06:33:28.921",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015415,1733207608957,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:28.957",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015416,1733207608993,"fUSD",-190.6274154,0.00025,120,"2024-12-03T06:33:28.993",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015417,1733207609028,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:29.028",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015418,1733207609065,"fUSD",-1026.67,0.00025,120,"2024-12-03T06:33:29.065",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015419,1733207609101,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:29.101",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015420,1733207609138,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:29.138",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015421,1733207609175,"fUSD",-694.62,0.00025,120,"2024-12-03T06:33:29.175",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015422,1733207609216,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:29.216",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015423,1733207609259,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:29.259",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015424,1733207609298,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:29.298",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015425,1733207609340,"fUSD",-646.98,0.00025,120,"2024-12-03T06:33:29.340",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015426,1733207609380,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:29.380",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015427,1733207609417,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:29.417",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015428,1733207609462,"fUSD",-1428.8,0.00025,120,"2024-12-03T06:33:29.462",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015429,1733207609498,"fUSD",-673.67,0.00025,120,"2024-12-03T06:33:29.498",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015430,1733207609535,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:29.535",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015431,1733207609576,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:29.576",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015432,1733207609612,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:29.612",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015433,1733207609647,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:29.647",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015434,1733207609682,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:29.682",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015435,1733207609722,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:29.722",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015436,1733207609757,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:29.757",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015437,1733207609791,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:29.791",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015438,1733207609823,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:29.823",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015439,1733207609853,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:29.853",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015440,1733207609885,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:29.885",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015441,1733207609917,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:29.917",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015442,1733207609949,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:29.949",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015443,1733207609987,"fUSD",-659.08,0.00025,120,"2024-12-03T06:33:29.987",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015444,1733207610021,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:30.021",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015445,1733207610058,"fUSD",-518.26893145,0.00025,120,"2024-12-03T06:33:30.058",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015446,1733207610094,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:30.094",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015447,1733207610131,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:30.131",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015448,1733207610168,"fUSD",-1491.15,0.00025,120,"2024-12-03T06:33:30.168",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015449,1733207610209,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:30.209",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015450,1733207610251,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:30.251",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015451,1733207610294,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:30.294",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015452,1733207610333,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:30.333",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015453,1733207610368,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:30.368",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015454,1733207610405,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:30.405",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015455,1733207610439,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:30.439",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015456,1733207610476,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:30.476",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015457,1733207610513,"fUSD",-482.50421427,0.00025,120,"2024-12-03T06:33:30.513",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015458,1733207610547,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:30.547",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015459,1733207610584,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:30.584",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015460,1733207610619,"fUSD",-2500.0,0.00025,120,"2024-12-03T06:33:30.619",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015461,1733207610654,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:30.654",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015462,1733207610688,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:30.688",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015463,1733207610722,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:30.722",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015464,1733207610759,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:30.759",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015465,1733207610793,"fUSD",-1278.19,0.00025,120,"2024-12-03T06:33:30.793",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015466,1733207610826,"fUSD",-822.2,0.00025,120,"2024-12-03T06:33:30.826",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015467,1733207610858,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:30.858",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015468,1733207610891,"fUSD",-434.87560077,0.00025,120,"2024-12-03T06:33:30.891",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015469,1733207610931,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:30.931",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015470,1733207610964,"fUSD",-532.65,0.00025,120,"2024-12-03T06:33:30.964",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015471,1733207610999,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:30.999",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015472,1733207611033,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:31.033",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015473,1733207611068,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:31.068",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015474,1733207611110,"fUSD",-1076.68,0.00025,120,"2024-12-03T06:33:31.110",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015475,1733207611147,"fUSD",-1265.81,0.00025,120,"2024-12-03T06:33:31.147",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015476,1733207611183,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:31.183",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015477,1733207611216,"fUSD",-1577.25,0.00025,120,"2024-12-03T06:33:31.216",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015478,1733207611251,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:31.251",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015479,1733207611285,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:31.285",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015480,1733207611320,"fUSD",-712.66,0.00025,120,"2024-12-03T06:33:31.320",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015481,1733207611354,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:31.354",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015482,1733207611388,"fUSD",-1369.16,0.00025,120,"2024-12-03T06:33:31.388",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015483,1733207611421,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:31.421",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015484,1733207611453,"fUSD",-1232.27,0.00025,120,"2024-12-03T06:33:31.453",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015485,1733207611488,"fUSD",-790.13,0.00025,120,"2024-12-03T06:33:31.488",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015486,1733207611521,"fUSD",-409.55007566,0.00025,120,"2024-12-03T06:33:31.521",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015487,1733207611555,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:31.555",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015488,1733207611591,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:31.591",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015489,1733207611625,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:31.625",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015490,1733207611657,"fUSD",-1258.95,0.00025,120,"2024-12-03T06:33:31.657",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015491,1733207611691,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:31.691",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015492,1733207611728,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:31.728",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015493,1733207611763,"fUSD",-713.88,0.00025,120,"2024-12-03T06:33:31.763",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015494,1733207611798,"fUSD",-603.4,0.00025,120,"2024-12-03T06:33:31.798",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015495,1733207611830,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:31.830",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015496,1733207611863,"fUSD",-1132.33,0.00025,90,"2024-12-03T06:33:31.863",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015497,1733207611894,"fUSD",-2236.55,0.00025,120,"2024-12-03T06:33:31.894",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015498,1733207611926,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:31.926",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015499,1733207611960,"fUSD",-501.52,0.00025,120,"2024-12-03T06:33:31.960",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015500,1733207611994,"fUSD",-1292.82,0.00025,120,"2024-12-03T06:33:31.994",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015501,1733207612029,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:32.029",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015502,1733207612063,"fUSD",-936.9,0.00025,120,"2024-12-03T06:33:32.063",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015503,1733207612097,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:32.097",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015504,1733207612132,"fUSD",-982.36,0.00025,120,"2024-12-03T06:33:32.132",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015505,1733207612168,"fUSD",-294.0171431,0.00025,120,"2024-12-03T06:33:32.168",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015506,1733207612203,"fUSD",-926.05,0.00025,120,"2024-12-03T06:33:32.203",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015507,1733207612240,"fUSD",-559.2511648,0.00025,120,"2024-12-03T06:33:32.240",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015508,1733207612274,"fUSD",-1032.38,0.00025,120,"2024-12-03T06:33:32.274",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015509,1733207612606,"fUSD",-500.64,0.00025,120,"2024-12-03T06:33:32.606",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015510,1733207612646,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:32.646",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015511,1733207612681,"fUSD",-537.31944899,0.00025,120,"2024-12-03T06:33:32.681",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015512,1733207612716,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:32.716",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015513,1733207612749,"fUSD",-1907.6,0.00025,120,"2024-12-03T06:33:32.749",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015514,1733207612788,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:32.788",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015515,1733207612820,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:32.820",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015516,1733207612852,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:32.852",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015517,1733207612884,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:32.884",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015518,1733207612916,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:32.916",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015519,1733207612948,"fUSD",-2177.62,0.00025,120,"2024-12-03T06:33:32.948",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015520,1733207612984,"fUSD",-507.51113855,0.00025,120,"2024-12-03T06:33:32.984",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015521,1733207613017,"fUSD",-1539.88,0.00025,120,"2024-12-03T06:33:33.017",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015522,1733207613054,"fUSD",-820.1,0.00025,120,"2024-12-03T06:33:33.054",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015523,1733207613089,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:33.089",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015524,1733207613124,"fUSD",-725.92,0.00025,120,"2024-12-03T06:33:33.124",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015525,1733207613160,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:33.160",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015526,1733207613200,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:33.200",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015527,1733207613239,"fUSD",-1354.99,0.00025,120,"2024-12-03T06:33:33.239",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015528,1733207613274,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:33.274",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015529,1733207613308,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:33.308",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015530,1733207613343,"fUSD",-587.53,0.00025,120,"2024-12-03T06:33:33.343",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015531,1733207613377,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:33.377",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015532,1733207613414,"fUSD",-666.26,0.00025,120,"2024-12-03T06:33:33.414",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015533,1733207613453,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:33.453",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015534,1733207613498,"fUSD",-1091.32,0.00025,120,"2024-12-03T06:33:33.498",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015535,1733207613533,"fUSD",-2010.05,0.00025,120,"2024-12-03T06:33:33.533",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015536,1733207613567,"fUSD",-1188.44,0.00025,120,"2024-12-03T06:33:33.567",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015537,1733207613604,"fUSD",-524.63,0.00025,120,"2024-12-03T06:33:33.604",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015538,1733207613637,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:33.637",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015539,1733207613671,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:33.671",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015540,1733207613705,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:33.705",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015541,1733207613741,"fUSD",-616.18,0.00025,120,"2024-12-03T06:33:33.741",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015542,1733207613775,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:33.775",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015543,1733207613808,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:33.808",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015544,1733207613842,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:33.842",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015545,1733207613875,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:33.875",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015546,1733207613908,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:33.908",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015547,1733207613948,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:33.948",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015548,1733207613983,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:33.983",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015549,1733207614017,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:34.017",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015550,1733207614052,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:34.052",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015551,1733207614092,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:34.092",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015552,1733207614125,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:34.125",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015553,1733207614156,"fUSD",-1734.32,0.00025,120,"2024-12-03T06:33:34.156",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015554,1733207614191,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:34.191",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015555,1733207614226,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:34.226",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015556,1733207614259,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:34.259",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015557,1733207614290,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:34.290",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015558,1733207614322,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:34.322",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015559,1733207614354,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:34.354",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015560,1733207614385,"fUSD",-495.26615218,0.00025,120,"2024-12-03T06:33:34.385",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015561,1733207614418,"fUSD",-766.88,0.00025,120,"2024-12-03T06:33:34.418",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015562,1733207614450,"fUSD",-577.76,0.00025,120,"2024-12-03T06:33:34.450",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015563,1733207614487,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:34.487",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015564,1733207614525,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:34.525",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015565,1733207614558,"fUSD",-1161.79,0.00025,120,"2024-12-03T06:33:34.558",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015566,1733207614595,"fUSD",-500.0,0.00025,30,"2024-12-03T06:33:34.595",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015567,1733207614628,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:34.628",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015568,1733207614661,"fUSD",-581.2,0.00025,120,"2024-12-03T06:33:34.661",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015569,1733207614696,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:34.696",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015570,1733207614733,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:34.733",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015571,1733207614769,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:34.769",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015572,1733207614803,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:34.803",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015573,1733207614837,"fUSD",-746.04,0.00025,120,"2024-12-03T06:33:34.837",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015574,1733207614871,"fUSD",-883.74,0.00025,120,"2024-12-03T06:33:34.871",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015575,1733207614904,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:34.904",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015576,1733207614936,"fUSD",-1306.73,0.00025,120,"2024-12-03T06:33:34.936",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015577,1733207614970,"fUSD",-700.0,0.00025,120,"2024-12-03T06:33:34.970",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015578,1733207615006,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:35.006",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015579,1733207615043,"fUSD",-1308.07,0.00025,120,"2024-12-03T06:33:35.043",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015580,1733207615078,"fUSD",-704.69,0.00025,120,"2024-12-03T06:33:35.078",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015581,1733207615112,"fUSD",-574.86,0.00025,120,"2024-12-03T06:33:35.112",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015582,1733207615145,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:35.145",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015583,1733207615177,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:35.177",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015584,1733207615213,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:35.213",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015585,1733207615255,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:35.255",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015586,1733207615290,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:35.290",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015587,1733207615324,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:35.324",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015588,1733207615358,"fUSD",-500.0,0.00025,30,"2024-12-03T06:33:35.358",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015589,1733207615392,"fUSD",-895.49,0.00025,120,"2024-12-03T06:33:35.392",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015590,1733207615424,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:35.424",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015591,1733207615461,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:35.461",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015592,1733207615493,"fUSD",-765.68,0.00025,120,"2024-12-03T06:33:35.493",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015593,1733207615524,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:35.524",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015594,1733207615556,"fUSD",-968.26,0.00025,120,"2024-12-03T06:33:35.556",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015595,1733207615591,"fUSD",-1145.05,0.00025,120,"2024-12-03T06:33:35.591",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015596,1733207615622,"fUSD",-892.04,0.00025,120,"2024-12-03T06:33:35.622",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015597,1733207615654,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:35.654",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015598,1733207615685,"fUSD",-1022.01,0.00025,60,"2024-12-03T06:33:35.685",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015599,1733207615718,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:35.718",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015600,1733207615751,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:35.751",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015601,1733207615782,"fUSD",-1368.93,0.00025,120,"2024-12-03T06:33:35.782",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015602,1733207615813,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:35.813",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015603,1733207615844,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:35.844",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015604,1733207616193,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:36.193",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015605,1733207616230,"fUSD",-1207.33,0.00025,120,"2024-12-03T06:33:36.230",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015606,1733207616267,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:36.267",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015607,1733207616301,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:36.301",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015608,1733207616333,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:36.333",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015609,1733207616367,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:36.367",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015610,1733207616398,"fUSD",-759.76,0.00025,120,"2024-12-03T06:33:36.398",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015611,1733207616431,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:36.431",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015612,1733207616464,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:36.464",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015613,1733207616494,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:36.494",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015614,1733207616526,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:36.526",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015615,1733207616560,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:36.560",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015616,1733207616597,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:36.597",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015617,1733207616631,"fUSD",-625.88,0.00025,120,"2024-12-03T06:33:36.631",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015618,1733207616667,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:36.667",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015619,1733207616699,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:36.699",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015620,1733207616734,"fUSD",-583.90665124,0.00025,120,"2024-12-03T06:33:36.734",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015621,1733207616768,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:36.768",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015622,1733207616803,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:36.803",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015623,1733207616836,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:36.836",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015624,1733207616869,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:36.869",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015625,1733207616902,"fUSD",-1166.91,0.00025,30,"2024-12-03T06:33:36.902",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015626,1733207616937,"fUSD",-970.16,0.00025,120,"2024-12-03T06:33:36.937",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015627,1733207616973,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:36.973",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015628,1733207617007,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:37.007",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015629,1733207617041,"fUSD",-545.32,0.00025,120,"2024-12-03T06:33:37.041",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015630,1733207617075,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:37.075",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015631,1733207617110,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:37.110",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015632,1733207617144,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:37.144",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015633,1733207617178,"fUSD",-511.40811185,0.00025,120,"2024-12-03T06:33:37.178",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015634,1733207617215,"fUSD",-957.11,0.00025,120,"2024-12-03T06:33:37.215",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015635,1733207617250,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:37.250",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015636,1733207617283,"fUSD",-1518.29,0.00025,120,"2024-12-03T06:33:37.283",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015637,1733207617316,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:37.316",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015638,1733207617350,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:37.350",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015639,1733207617385,"fUSD",-1154.68,0.00025,120,"2024-12-03T06:33:37.385",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015640,1733207617420,"fUSD",-1803.31,0.00025,120,"2024-12-03T06:33:37.420",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015641,1733207617454,"fUSD",-1378.39,0.00025,120,"2024-12-03T06:33:37.454",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015642,1733207617491,"fUSD",-578.72,0.00025,120,"2024-12-03T06:33:37.491",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015643,1733207617524,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:37.524",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015644,1733207617557,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:37.557",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015645,1733207617597,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:37.597",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015646,1733207617631,"fUSD",-1117.49,0.00025,120,"2024-12-03T06:33:37.631",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015647,1733207617664,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:37.664",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015648,1733207617697,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:37.697",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015649,1733207617731,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:37.731",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015650,1733207617767,"fUSD",-537.78,0.00025,120,"2024-12-03T06:33:37.767",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015651,1733207617800,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:37.800",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015652,1733207617838,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:37.838",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015653,1733207617872,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:37.872",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015654,1733207617904,"fUSD",-1029.36,0.00025,120,"2024-12-03T06:33:37.904",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015655,1733207617938,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:37.938",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015656,1733207617971,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:37.971",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015657,1733207618004,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:38.004",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015658,1733207618039,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:38.039",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015659,1733207618077,"fUSD",-1082.12,0.00025,120,"2024-12-03T06:33:38.077",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015660,1733207618113,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:38.113",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015661,1733207618148,"fUSD",-1233.09,0.00025,120,"2024-12-03T06:33:38.148",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015662,1733207618183,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:38.183",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015663,1733207618218,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:38.218",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015664,1733207618252,"fUSD",-337.12540034,0.00025,120,"2024-12-03T06:33:38.252",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015665,1733207618285,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:38.285",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015666,1733207618317,"fUSD",-1287.37,0.00025,120,"2024-12-03T06:33:38.317",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015667,1733207618356,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:38.356",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015668,1733207618391,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:38.391",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015669,1733207618426,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:38.426",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015670,1733207618463,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:38.463",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015671,1733207618497,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:38.497",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015672,1733207618532,"fUSD",-526.25498744,0.00025,120,"2024-12-03T06:33:38.532",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015673,1733207618568,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:38.568",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015674,1733207618608,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:38.608",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015675,1733207618642,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:38.642",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015676,1733207618676,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:38.676",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015677,1733207618711,"fUSD",-371.16405735,0.00025,120,"2024-12-03T06:33:38.711",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015678,1733207618745,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:38.745",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015679,1733207618780,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:38.780",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015680,1733207618814,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:38.814",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015681,1733207618849,"fUSD",-517.41136125,0.00025,120,"2024-12-03T06:33:38.849",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015682,1733207618883,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:38.883",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015683,1733207618916,"fUSD",-765.2,0.00025,120,"2024-12-03T06:33:38.916",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015684,1733207618951,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:38.951",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015685,1733207618987,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:38.987",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015686,1733207619023,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:39.023",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015687,1733207619059,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:39.059",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015688,1733207619093,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:39.093",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015689,1733207619128,"fUSD",-211.56877986,0.00025,120,"2024-12-03T06:33:39.128",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015690,1733207619164,"fUSD",-1311.41,0.00025,120,"2024-12-03T06:33:39.164",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015691,1733207619199,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:39.199",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015692,1733207619234,"fUSD",-2061.89,0.00025,120,"2024-12-03T06:33:39.234",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015693,1733207619267,"fUSD",-516.90733167,0.00025,120,"2024-12-03T06:33:39.267",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015694,1733207619301,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:39.301",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015695,1733207619336,"fUSD",-903.7,0.00025,120,"2024-12-03T06:33:39.336",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015696,1733207619370,"fUSD",-683.61,0.00025,120,"2024-12-03T06:33:39.370",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015697,1733207619404,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:39.404",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015698,1733207619438,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:39.438",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015699,1733207619470,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:39.470",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015700,1733207619777,"fUSD",-714.04,0.00025,120,"2024-12-03T06:33:39.777",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015701,1733207619812,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:39.812",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015702,1733207619847,"fUSD",-841.7,0.00025,120,"2024-12-03T06:33:39.847",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015703,1733207619886,"fUSD",-517.62,0.00025,120,"2024-12-03T06:33:39.886",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015704,1733207619925,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:39.925",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015705,1733207619967,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:39.967",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015706,1733207620003,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:40.003",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015707,1733207620040,"fUSD",-1160.81,0.00025,120,"2024-12-03T06:33:40.040",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015708,1733207620077,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:40.077",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015709,1733207620114,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:40.114",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015710,1733207620151,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:40.151",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015711,1733207620188,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:40.188",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015712,1733207620225,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:40.225",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015713,1733207620262,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:40.262",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015714,1733207620299,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:40.299",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015715,1733207620343,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:40.343",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015716,1733207620380,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:40.380",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015717,1733207620417,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:40.417",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015718,1733207620452,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:40.452",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015719,1733207620490,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:40.490",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015720,1733207620526,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:40.526",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015721,1733207620562,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:40.562",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015722,1733207620601,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:40.601",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015723,1733207620638,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:40.638",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015724,1733207620674,"fUSD",-911.18,0.00025,120,"2024-12-03T06:33:40.674",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015725,1733207620709,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:40.709",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015726,1733207620747,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:40.747",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015727,1733207620782,"fUSD",-895.63,0.00025,120,"2024-12-03T06:33:40.782",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015728,1733207620816,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:40.816",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015729,1733207620851,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:40.851",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015730,1733207620886,"fUSD",-1559.06,0.00025,120,"2024-12-03T06:33:40.886",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015731,1733207620923,"fUSD",-581.0,0.00025,120,"2024-12-03T06:33:40.923",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015732,1733207620959,"fUSD",-374.128197,0.00025,120,"2024-12-03T06:33:40.959",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015733,1733207620999,"fUSD",-631.97,0.00025,120,"2024-12-03T06:33:40.999",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015734,1733207621038,"fUSD",-1127.05,0.00025,120,"2024-12-03T06:33:41.038",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015735,1733207621074,"fUSD",-198.105714,0.00025,120,"2024-12-03T06:33:41.074",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015736,1733207621112,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:41.112",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015737,1733207621147,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:41.147",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015738,1733207621190,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:41.190",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015739,1733207621226,"fUSD",-748.75,0.00025,120,"2024-12-03T06:33:41.226",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015740,1733207621262,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:41.262",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015741,1733207621299,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:41.299",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015742,1733207621334,"fUSD",-1024.74,0.00025,120,"2024-12-03T06:33:41.334",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015743,1733207621370,"fUSD",-263.732209,0.00025,120,"2024-12-03T06:33:41.370",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015744,1733207621404,"fUSD",-799.79,0.00025,120,"2024-12-03T06:33:41.404",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015745,1733207621440,"fUSD",-506.01607473,0.00025,120,"2024-12-03T06:33:41.440",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015746,1733207621477,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:41.477",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015747,1733207621512,"fUSD",-1089.52,0.00025,120,"2024-12-03T06:33:41.512",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015748,1733207621546,"fUSD",-1274.65,0.00025,120,"2024-12-03T06:33:41.546",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015749,1733207621583,"fUSD",-500.0,0.00025,30,"2024-12-03T06:33:41.583",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015750,1733207621619,"fUSD",-3046.042417,0.00025,120,"2024-12-03T06:33:41.619",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015751,1733207621655,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:41.655",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015752,1733207621689,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:41.689",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015753,1733207621722,"fUSD",-524.57,0.00025,120,"2024-12-03T06:33:41.722",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015754,1733207621758,"fUSD",-912.68,0.00025,120,"2024-12-03T06:33:41.758",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015755,1733207621792,"fUSD",-565.49,0.00025,120,"2024-12-03T06:33:41.792",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015756,1733207621827,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:41.827",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015757,1733207621860,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:41.860",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015758,1733207621893,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:41.893",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015759,1733207621925,"fUSD",-810.96,0.00025,120,"2024-12-03T06:33:41.925",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015760,1733207621957,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:41.957",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015761,1733207621991,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:41.991",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015762,1733207622047,"fUSD",-2350.25,0.00025,120,"2024-12-03T06:33:42.047",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015763,1733207622109,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:42.109",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015764,1733207622170,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:42.170",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015765,1733207622235,"fUSD",-1847.9,0.00025,120,"2024-12-03T06:33:42.235",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015766,1733207622291,"fUSD",-837.65,0.00025,120,"2024-12-03T06:33:42.291",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015767,1733207622351,"fUSD",-1476.9,0.00025,120,"2024-12-03T06:33:42.351",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015768,1733207622404,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:42.404",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015769,1733207622457,"fUSD",-497.89437577,0.00025,120,"2024-12-03T06:33:42.457",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015770,1733207622522,"fUSD",-512.50702507,0.00025,120,"2024-12-03T06:33:42.522",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015771,1733207622576,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:42.576",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015772,1733207622630,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:42.630",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015773,1733207622682,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:42.682",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015774,1733207622736,"fUSD",-1394.476857,0.00025,120,"2024-12-03T06:33:42.736",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015775,1733207622791,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:42.791",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015776,1733207622844,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:42.844",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015777,1733207622898,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:42.898",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015778,1733207622953,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:42.953",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015779,1733207623016,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:43.016",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015780,1733207623075,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:43.075",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015781,1733207623133,"fUSD",-1059.37,0.00025,120,"2024-12-03T06:33:43.133",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015782,1733207623191,"fUSD",-690.97,0.00025,120,"2024-12-03T06:33:43.191",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015783,1733207623250,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:43.250",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015784,1733207623306,"fUSD",-1265.39,0.00025,120,"2024-12-03T06:33:43.306",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015785,1733207623361,"fUSD",-2080.48,0.00025,120,"2024-12-03T06:33:43.361",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015786,1733207623417,"fUSD",-508.75,0.00025,120,"2024-12-03T06:33:43.417",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015787,1733207623478,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:43.478",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015788,1733207623534,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:43.534",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015789,1733207623590,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:43.590",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015790,1733207623644,"fUSD",-500.11537084,0.00025,120,"2024-12-03T06:33:43.644",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015791,1733207623698,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:43.698",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015792,1733207623754,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:43.754",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015793,1733207623808,"fUSD",-880.67,0.00025,120,"2024-12-03T06:33:43.808",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015794,1733207623862,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:43.862",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015795,1733207623915,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:43.915",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015796,1733207623972,"fUSD",-1343.98,0.00025,120,"2024-12-03T06:33:43.972",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015797,1733207624031,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:44.031",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015798,1733207624087,"fUSD",-700.97,0.00025,120,"2024-12-03T06:33:44.087",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015799,1733207624145,"fUSD",-1429.25,0.00025,120,"2024-12-03T06:33:44.145",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015800,1733207624205,"fUSD",-1047.13,0.00025,120,"2024-12-03T06:33:44.205",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015801,1733207624265,"fUSD",-1674.46,0.00025,120,"2024-12-03T06:33:44.265",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015802,1733207624322,"fUSD",-761.26,0.00025,120,"2024-12-03T06:33:44.322",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015803,1733207624377,"fUSD",-686.85,0.00025,120,"2024-12-03T06:33:44.377",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015804,1733207624430,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:44.430",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015805,1733207624494,"fUSD",-777.01,0.00025,120,"2024-12-03T06:33:44.494",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015806,1733207624570,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:44.570",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015807,1733207624644,"fUSD",-525.14,0.00025,120,"2024-12-03T06:33:44.644",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015808,1733207624709,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:44.709",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015809,1733207624770,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:44.770",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015810,1733207624827,"fUSD",-1046.06,0.00025,120,"2024-12-03T06:33:44.827",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015811,1733207624884,"fUSD",-1724.28,0.00025,120,"2024-12-03T06:33:44.884",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015812,1733207624941,"fUSD",-2081.8,0.00025,120,"2024-12-03T06:33:44.941",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015813,1733207624996,"fUSD",-1374.03,0.00025,120,"2024-12-03T06:33:44.996",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015814,1733207625066,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:45.066",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015815,1733207625131,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:45.131",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015816,1733207625198,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:45.198",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015817,1733207625259,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:45.259",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015818,1733207625318,"fUSD",-700.49,0.00025,120,"2024-12-03T06:33:45.318",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015819,1733207625370,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:45.370",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015820,1733207625404,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:45.404",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015821,1733207625437,"fUSD",-628.18,0.00025,120,"2024-12-03T06:33:45.437",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015822,1733207625472,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:45.472",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015823,1733207625505,"fUSD",-1375.39,0.00025,120,"2024-12-03T06:33:45.505",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015824,1733207626146,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:46.146",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015825,1733207626284,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:46.284",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015826,1733207626322,"fUSD",-1972.76,0.00025,120,"2024-12-03T06:33:46.322",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015827,1733207626357,"fUSD",-677.2,0.00025,120,"2024-12-03T06:33:46.357",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015828,1733207626391,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:46.391",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015829,1733207626425,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:46.425",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015830,1733207626459,"fUSD",-786.11,0.00025,120,"2024-12-03T06:33:46.459",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015831,1733207626493,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:46.493",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015832,1733207626528,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:46.528",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015833,1733207626561,"fUSD",-1003.27,0.00025,120,"2024-12-03T06:33:46.561",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015834,1733207626599,"fUSD",-1367.81,0.00025,120,"2024-12-03T06:33:46.599",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015835,1733207626632,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:46.632",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015836,1733207626665,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:46.665",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015837,1733207626698,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:46.698",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015838,1733207626732,"fUSD",-1727.2,0.00025,120,"2024-12-03T06:33:46.732",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015839,1733207626768,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:46.768",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015840,1733207626803,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:46.803",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015841,1733207626837,"fUSD",-550.02,0.00025,120,"2024-12-03T06:33:46.837",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015842,1733207626872,"fUSD",-1478.8,0.00025,120,"2024-12-03T06:33:46.872",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015843,1733207626904,"fUSD",-701.89,0.00025,120,"2024-12-03T06:33:46.904",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015844,1733207626938,"fUSD",-1642.48,0.00025,120,"2024-12-03T06:33:46.938",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015845,1733207626973,"fUSD",-1218.04,0.00025,120,"2024-12-03T06:33:46.973",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015846,1733207627006,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:47.006",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015847,1733207627042,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:47.042",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015848,1733207627076,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:47.076",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015849,1733207627112,"fUSD",-652.41,0.00025,120,"2024-12-03T06:33:47.112",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015850,1733207627146,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:47.146",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015851,1733207627182,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:47.182",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015852,1733207627219,"fUSD",-848.08,0.00025,120,"2024-12-03T06:33:47.219",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015853,1733207627256,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:47.256",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015854,1733207627289,"fUSD",-1335.02,0.00025,120,"2024-12-03T06:33:47.289",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015855,1733207627323,"fUSD",-1052.8,0.00025,120,"2024-12-03T06:33:47.323",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015856,1733207627356,"fUSD",-2909.92,0.00025,120,"2024-12-03T06:33:47.356",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015857,1733207627388,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:47.388",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015858,1733207627421,"fUSD",-1563.38,0.00025,120,"2024-12-03T06:33:47.421",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015859,1733207627454,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:47.454",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015860,1733207627495,"fUSD",-666.1,0.00025,120,"2024-12-03T06:33:47.495",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015861,1733207627530,"fUSD",-1064.91,0.00025,120,"2024-12-03T06:33:47.530",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015862,1733207627566,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:47.566",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015863,1733207627603,"fUSD",-1336.08,0.00025,120,"2024-12-03T06:33:47.603",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015864,1733207627640,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:47.640",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015865,1733207627681,"fUSD",-1053.55,0.00025,120,"2024-12-03T06:33:47.681",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015866,1733207627720,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:47.720",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015867,1733207627759,"fUSD",-3527.3,0.00025,120,"2024-12-03T06:33:47.759",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015868,1733207627797,"fUSD",-641.55,0.00025,120,"2024-12-03T06:33:47.797",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015869,1733207627832,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:47.832",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015870,1733207627870,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:47.870",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015871,1733207627905,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:47.905",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015872,1733207627943,"fUSD",-632.61,0.00025,120,"2024-12-03T06:33:47.943",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015873,1733207627981,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:47.981",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015874,1733207628020,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:48.020",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015875,1733207628058,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:48.058",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015876,1733207628096,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:48.096",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015877,1733207628137,"fUSD",-735.68,0.00025,120,"2024-12-03T06:33:48.137",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015878,1733207628177,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:48.177",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015879,1733207628215,"fUSD",-1623.86,0.00025,120,"2024-12-03T06:33:48.215",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015880,1733207628257,"fUSD",-562.2,0.00025,120,"2024-12-03T06:33:48.257",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015881,1733207628297,"fUSD",-537.58,0.00025,120,"2024-12-03T06:33:48.297",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015882,1733207628333,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:48.333",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015883,1733207628370,"fUSD",-2058.88,0.00025,120,"2024-12-03T06:33:48.370",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015884,1733207628416,"fUSD",-1354.01,0.00025,120,"2024-12-03T06:33:48.416",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015885,1733207628456,"fUSD",-1273.98,0.00025,120,"2024-12-03T06:33:48.456",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015886,1733207628496,"fUSD",-1598.39,0.00025,120,"2024-12-03T06:33:48.496",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015887,1733207628536,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:48.536",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015888,1733207628580,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:48.580",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015889,1733207628628,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:48.628",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015890,1733207628666,"fUSD",-646.96,0.00025,120,"2024-12-03T06:33:48.666",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015891,1733207628706,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:48.706",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015892,1733207628751,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:48.751",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015893,1733207628797,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:48.797",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015894,1733207628836,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:48.836",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015895,1733207628873,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:48.873",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015896,1733207628911,"fUSD",-1491.79,0.00025,120,"2024-12-03T06:33:48.911",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015897,1733207628953,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:48.953",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015898,1733207628996,"fUSD",-999.07,0.00025,120,"2024-12-03T06:33:48.996",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015899,1733207629038,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:49.038",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015900,1733207629080,"fUSD",-2472.79,0.00025,120,"2024-12-03T06:33:49.080",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015901,1733207629118,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:49.118",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015902,1733207629157,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:49.157",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015903,1733207629195,"fUSD",-1541.09,0.00025,120,"2024-12-03T06:33:49.195",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015904,1733207629237,"fUSD",-1126.05,0.00025,120,"2024-12-03T06:33:49.237",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015905,1733207629277,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:49.277",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015906,1733207629317,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:49.317",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015907,1733207629356,"fUSD",-517.92344303,0.00025,120,"2024-12-03T06:33:49.356",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015908,1733207629395,"fUSD",-1264.84,0.00025,120,"2024-12-03T06:33:49.395",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015909,1733207629434,"fUSD",-1015.03,0.00025,120,"2024-12-03T06:33:49.434",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015910,1733207629474,"fUSD",-313.75424449,0.00025,120,"2024-12-03T06:33:49.474",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015911,1733207629513,"fUSD",-1241.64,0.00025,120,"2024-12-03T06:33:49.513",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015912,1733207629552,"fUSD",-500.0,0.00025,30,"2024-12-03T06:33:49.552",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015913,1733207629593,"fUSD",-1567.91,0.00025,120,"2024-12-03T06:33:49.593",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015914,1733207629630,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:49.630",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015915,1733207629670,"fUSD",-730.44,0.00025,120,"2024-12-03T06:33:49.670",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015916,1733207630007,"fUSD",-2404.43,0.00025,120,"2024-12-03T06:33:50.007",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015917,1733207630055,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:50.055",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015918,1733207630092,"fUSD",-542.53,0.00025,120,"2024-12-03T06:33:50.092",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015919,1733207630129,"fUSD",-1583.7,0.00025,120,"2024-12-03T06:33:50.129",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015920,1733207630165,"fUSD",-583.44,0.00025,120,"2024-12-03T06:33:50.165",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015921,1733207630202,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:50.202",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015922,1733207630242,"fUSD",-1687.44,0.00025,120,"2024-12-03T06:33:50.242",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015923,1733207630276,"fUSD",-1050.6,0.00025,120,"2024-12-03T06:33:50.276",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015924,1733207630309,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:50.309",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015925,1733207630344,"fUSD",-607.77,0.00025,120,"2024-12-03T06:33:50.344",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015926,1733207630379,"fUSD",-3184.43,0.00025,120,"2024-12-03T06:33:50.379",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015927,1733207630415,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:50.415",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015928,1733207630450,"fUSD",-1668.92,0.00025,120,"2024-12-03T06:33:50.450",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015929,1733207630484,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:50.484",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015930,1733207630518,"fUSD",-2156.17,0.00025,120,"2024-12-03T06:33:50.518",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015931,1733207630553,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:50.553",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015932,1733207630588,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:50.588",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015933,1733207630623,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:50.623",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015934,1733207630658,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:50.658",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015935,1733207630690,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:50.690",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015936,1733207630726,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:50.726",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015937,1733207630759,"fUSD",-1216.64,0.00025,120,"2024-12-03T06:33:50.759",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015938,1733207630792,"fUSD",-5514.75,0.00025,120,"2024-12-03T06:33:50.792",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015939,1733207630824,"fUSD",-818.96,0.00025,120,"2024-12-03T06:33:50.824",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015940,1733207630854,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:50.854",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015941,1733207630884,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:50.884",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015942,1733207630914,"fUSD",-922.77,0.00025,120,"2024-12-03T06:33:50.914",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015943,1733207630947,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:50.947",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015944,1733207630979,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:50.979",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015945,1733207631012,"fUSD",-1141.51,0.00025,120,"2024-12-03T06:33:51.012",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015946,1733207631047,"fUSD",-649.17,0.00025,120,"2024-12-03T06:33:51.047",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015947,1733207631083,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:51.083",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015948,1733207631119,"fUSD",-2619.24,0.00025,120,"2024-12-03T06:33:51.119",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015949,1733207631154,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:51.154",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015950,1733207631189,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:51.189",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015951,1733207631227,"fUSD",-1312.72,0.00025,120,"2024-12-03T06:33:51.227",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015952,1733207631263,"fUSD",-898.11,0.00025,120,"2024-12-03T06:33:51.263",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015953,1733207631296,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:51.296",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015954,1733207631330,"fUSD",-586.27,0.00025,120,"2024-12-03T06:33:51.330",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015955,1733207631366,"fUSD",-2976.61,0.00025,120,"2024-12-03T06:33:51.366",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015956,1733207631401,"fUSD",-1203.53,0.00025,120,"2024-12-03T06:33:51.401",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015957,1733207631434,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:51.434",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015958,1733207631467,"fUSD",-778.32,0.00025,120,"2024-12-03T06:33:51.467",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015959,1733207631501,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:51.501",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015960,1733207631532,"fUSD",-724.32,0.00025,120,"2024-12-03T06:33:51.532",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015961,1733207631563,"fUSD",-1010.52,0.00025,120,"2024-12-03T06:33:51.563",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015962,1733207631600,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:51.600",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015963,1733207631639,"fUSD",-3176.84,0.00025,120,"2024-12-03T06:33:51.639",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015964,1733207631675,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:51.675",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015965,1733207631709,"fUSD",-1045.4,0.00025,120,"2024-12-03T06:33:51.709",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015966,1733207631745,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:51.745",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015967,1733207631778,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:51.778",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015968,1733207631811,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:51.811",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015969,1733207631846,"fUSD",-1121.83,0.00025,120,"2024-12-03T06:33:51.846",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015970,1733207631878,"fUSD",-2477.99,0.00025,120,"2024-12-03T06:33:51.878",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015971,1733207631910,"fUSD",-617.31,0.00025,120,"2024-12-03T06:33:51.910",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015972,1733207631944,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:51.944",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015973,1733207631979,"fUSD",-3567.98,0.00025,120,"2024-12-03T06:33:51.979",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015974,1733207632015,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:52.015",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015975,1733207632051,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:52.051",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015976,1733207632086,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:52.086",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015977,1733207632118,"fUSD",-888.05,0.00025,120,"2024-12-03T06:33:52.118",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015978,1733207632157,"fUSD",-620.97,0.00025,120,"2024-12-03T06:33:52.157",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015979,1733207632192,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:52.192",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015980,1733207632226,"fUSD",-1330.87,0.00025,120,"2024-12-03T06:33:52.226",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015981,1733207632259,"fUSD",-713.37,0.00025,120,"2024-12-03T06:33:52.259",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015982,1733207632291,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:52.291",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015983,1733207632325,"fUSD",-1744.69,0.00025,120,"2024-12-03T06:33:52.325",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015984,1733207632359,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:52.359",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015985,1733207632393,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:52.393",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015986,1733207632427,"fUSD",-1081.89,0.00025,120,"2024-12-03T06:33:52.427",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015987,1733207632460,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:52.460",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015988,1733207632496,"fUSD",-1954.67,0.00025,120,"2024-12-03T06:33:52.496",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015989,1733207632529,"fUSD",-3036.32,0.00025,120,"2024-12-03T06:33:52.529",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015990,1733207632568,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:52.568",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015991,1733207632607,"fUSD",-3528.08,0.00025,120,"2024-12-03T06:33:52.607",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015992,1733207632641,"fUSD",-2404.8,0.00025,120,"2024-12-03T06:33:52.641",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015993,1733207632676,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:52.676",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015994,1733207632709,"fUSD",-2304.77,0.00025,120,"2024-12-03T06:33:52.709",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015995,1733207632750,"fUSD",-702.23,0.00025,120,"2024-12-03T06:33:52.750",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015996,1733207632785,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:52.785",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015997,1733207632817,"fUSD",-2327.37,0.00025,120,"2024-12-03T06:33:52.817",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015998,1733207632855,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:52.855",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015999,1733207632888,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:52.888",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016000,1733207632921,"fUSD",-2722.82,0.00025,120,"2024-12-03T06:33:52.921",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016001,1733207632954,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:52.954",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016002,1733207632992,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:52.992",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016003,1733207633030,"fUSD",-1564.56,0.00025,120,"2024-12-03T06:33:53.030",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016004,1733207633066,"fUSD",-1054.65,0.00025,120,"2024-12-03T06:33:53.066",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016005,1733207633101,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:53.101",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016006,1733207633135,"fUSD",-1449.45,0.00025,120,"2024-12-03T06:33:53.135",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016007,1733207633171,"fUSD",-197.326199,0.00025,120,"2024-12-03T06:33:53.171",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016008,1733207633205,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:53.205",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016009,1733207633244,"fUSD",-1308.0,0.00025,120,"2024-12-03T06:33:53.244",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016010,1733207633276,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:53.276",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016011,1733207633310,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:53.310",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016012,1733207633343,"fUSD",-1628.7,0.00025,120,"2024-12-03T06:33:53.343",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016013,1733207633613,"fUSD",-1224.72,0.00025,120,"2024-12-03T06:33:53.613",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016014,1733207633647,"fUSD",-1925.87,0.00025,120,"2024-12-03T06:33:53.647",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016015,1733207633683,"fUSD",-554.1,0.00025,120,"2024-12-03T06:33:53.683",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016016,1733207633715,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:53.715",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016017,1733207633751,"fUSD",-1100.11,0.00025,120,"2024-12-03T06:33:53.751",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016018,1733207633784,"fUSD",-2646.13,0.00025,120,"2024-12-03T06:33:53.784",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016019,1733207633818,"fUSD",-938.72,0.00025,120,"2024-12-03T06:33:53.818",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016020,1733207633851,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:53.851",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016021,1733207633885,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:53.885",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016022,1733207633920,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:53.920",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016023,1733207633956,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:53.956",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016024,1733207633994,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:53.994",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016025,1733207634027,"fUSD",-1666.49,0.00025,120,"2024-12-03T06:33:54.027",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016026,1733207634064,"fUSD",-2395.28,0.00025,120,"2024-12-03T06:33:54.064",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016027,1733207634101,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:54.101",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016028,1733207634136,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:54.136",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016029,1733207634172,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:54.172",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016030,1733207634213,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:54.213",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016031,1733207634251,"fUSD",-2448.81,0.00025,120,"2024-12-03T06:33:54.251",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016032,1733207634285,"fUSD",-1094.16,0.00025,120,"2024-12-03T06:33:54.285",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016033,1733207634318,"fUSD",-729.66,0.00025,120,"2024-12-03T06:33:54.318",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016034,1733207634351,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:54.351",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016035,1733207634383,"fUSD",-627.37,0.00025,120,"2024-12-03T06:33:54.383",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016036,1733207634415,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:54.415",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016037,1733207634448,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:54.448",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016038,1733207634480,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:54.480",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016039,1733207634515,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:54.515",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016040,1733207634549,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:54.549",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016041,1733207634582,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:54.582",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016042,1733207634617,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:54.617",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016043,1733207634651,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:54.651",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016044,1733207634686,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:54.686",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016045,1733207634721,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:54.721",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016046,1733207634755,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:54.755",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016047,1733207634788,"fUSD",-1286.27,0.00025,120,"2024-12-03T06:33:54.788",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016048,1733207634824,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:54.824",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016049,1733207634857,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:54.857",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016050,1733207634891,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:54.891",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016051,1733207634925,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:54.925",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016052,1733207634960,"fUSD",-415.15527143,0.00025,120,"2024-12-03T06:33:54.960",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016053,1733207635000,"fUSD",-1392.32,0.00025,120,"2024-12-03T06:33:55.000",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016054,1733207635038,"fUSD",-4724.77,0.00025,120,"2024-12-03T06:33:55.038",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016055,1733207635074,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:55.074",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016056,1733207635115,"fUSD",-2807.85,0.00025,120,"2024-12-03T06:33:55.115",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016057,1733207635150,"fUSD",-987.23,0.00025,120,"2024-12-03T06:33:55.150",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016058,1733207635186,"fUSD",-1235.76,0.00025,120,"2024-12-03T06:33:55.186",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016059,1733207635226,"fUSD",-5736.65,0.00025,120,"2024-12-03T06:33:55.226",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016060,1733207635262,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:55.262",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016061,1733207635298,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:55.298",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016062,1733207635332,"fUSD",-2146.22,0.00025,120,"2024-12-03T06:33:55.332",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016063,1733207635366,"fUSD",-1213.42,0.00025,120,"2024-12-03T06:33:55.366",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016064,1733207635399,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:55.399",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016065,1733207635431,"fUSD",-1070.22,0.00025,120,"2024-12-03T06:33:55.431",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016066,1733207635463,"fUSD",-975.31,0.00025,120,"2024-12-03T06:33:55.463",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016067,1733207635496,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:55.496",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016068,1733207635527,"fUSD",-1963.0,0.00025,120,"2024-12-03T06:33:55.527",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016069,1733207635558,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:55.558",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016070,1733207635592,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:55.592",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016071,1733207635625,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:55.625",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016072,1733207635660,"fUSD",-539.61606405,0.00025,120,"2024-12-03T06:33:55.660",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016073,1733207635693,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:55.693",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016074,1733207635728,"fUSD",-865.32,0.00025,120,"2024-12-03T06:33:55.728",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016075,1733207635762,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:55.762",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016076,1733207635794,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:55.794",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016077,1733207635826,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:55.826",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016078,1733207635858,"fUSD",-3268.83,0.00025,120,"2024-12-03T06:33:55.858",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016079,1733207635888,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:55.888",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016080,1733207635921,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:55.921",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016081,1733207635953,"fUSD",-500.0,0.00025,30,"2024-12-03T06:33:55.953",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016082,1733207635988,"fUSD",-1191.02,0.00025,120,"2024-12-03T06:33:55.988",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016083,1733207636022,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:56.022",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016084,1733207636057,"fUSD",-502.63880824,0.00025,120,"2024-12-03T06:33:56.057",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016085,1733207636094,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:56.094",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016086,1733207636127,"fUSD",-772.41,0.00025,120,"2024-12-03T06:33:56.127",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016087,1733207636161,"fUSD",-614.5672063,0.00025,120,"2024-12-03T06:33:56.161",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016088,1733207636194,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:56.194",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016089,1733207636230,"fUSD",-1636.46,0.00025,120,"2024-12-03T06:33:56.230",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016090,1733207636264,"fUSD",-2019.59,0.00025,120,"2024-12-03T06:33:56.264",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016091,1733207636299,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:56.299",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016092,1733207636333,"fUSD",-873.59,0.00025,120,"2024-12-03T06:33:56.333",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016093,1733207636368,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:56.368",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016094,1733207636403,"fUSD",-776.79,0.00025,120,"2024-12-03T06:33:56.403",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016095,1733207636437,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:56.437",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016096,1733207636469,"fUSD",-848.08,0.00025,120,"2024-12-03T06:33:56.469",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016097,1733207636508,"fUSD",-1131.48,0.00025,120,"2024-12-03T06:33:56.508",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016098,1733207636542,"fUSD",-292.62510457,0.00025,120,"2024-12-03T06:33:56.542",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016099,1733207636577,"fUSD",-500.0,0.00025,30,"2024-12-03T06:33:56.577",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016100,1733207636615,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:56.615",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016101,1733207636652,"fUSD",-208.51051341,0.00025,120,"2024-12-03T06:33:56.652",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016102,1733207636690,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:56.690",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016103,1733207636737,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:56.737",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016104,1733207636773,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:56.773",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016105,1733207636809,"fUSD",-1367.48,0.00025,120,"2024-12-03T06:33:56.809",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016106,1733207636844,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:56.844",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016107,1733207636880,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:56.880",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016108,1733207636918,"fUSD",-1665.85,0.00025,120,"2024-12-03T06:33:56.918",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016109,1733207637267,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:57.267",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016110,1733207637304,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:57.304",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016111,1733207637339,"fUSD",-1162.6,0.00025,120,"2024-12-03T06:33:57.339",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016112,1733207637375,"fUSD",-2671.0,0.00025,120,"2024-12-03T06:33:57.375",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016113,1733207637410,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:57.410",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016114,1733207637450,"fUSD",-1012.34,0.00025,120,"2024-12-03T06:33:57.450",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016115,1733207637484,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:57.484",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016116,1733207637518,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:57.518",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016117,1733207637553,"fUSD",-1598.2,0.00025,120,"2024-12-03T06:33:57.553",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016118,1733207637588,"fUSD",-661.44,0.00025,120,"2024-12-03T06:33:57.588",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016119,1733207637623,"fUSD",-903.89,0.00025,120,"2024-12-03T06:33:57.623",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016120,1733207637658,"fUSD",-170.43720333,0.00025,120,"2024-12-03T06:33:57.658",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016121,1733207637691,"fUSD",-1322.29,0.00025,120,"2024-12-03T06:33:57.691",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016122,1733207637727,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:57.727",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016123,1733207637766,"fUSD",-741.56,0.00025,120,"2024-12-03T06:33:57.766",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016124,1733207637807,"fUSD",-1794.63,0.00025,120,"2024-12-03T06:33:57.807",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016125,1733207637842,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:57.842",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016126,1733207637879,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:57.879",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016127,1733207637914,"fUSD",-1064.47,0.00025,120,"2024-12-03T06:33:57.914",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016128,1733207637949,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:57.949",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016129,1733207637984,"fUSD",-2042.65,0.00025,120,"2024-12-03T06:33:57.984",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016130,1733207638021,"fUSD",-2284.27,0.00025,120,"2024-12-03T06:33:58.021",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016131,1733207638056,"fUSD",-686.36,0.00025,120,"2024-12-03T06:33:58.056",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016132,1733207638093,"fUSD",-1560.6,0.00025,120,"2024-12-03T06:33:58.093",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016133,1733207638128,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:58.128",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016134,1733207638164,"fUSD",-520.38,0.00025,120,"2024-12-03T06:33:58.164",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016135,1733207638200,"fUSD",-814.69,0.00025,120,"2024-12-03T06:33:58.200",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016136,1733207638235,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:58.235",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016137,1733207638276,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:58.276",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016138,1733207638326,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:58.326",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016139,1733207638360,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:58.360",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016140,1733207638392,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:58.392",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016141,1733207638426,"fUSD",-2191.61,0.00025,120,"2024-12-03T06:33:58.426",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016142,1733207638458,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:58.458",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016143,1733207638490,"fUSD",-1948.65,0.00025,120,"2024-12-03T06:33:58.490",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016144,1733207638523,"fUSD",-2274.4,0.00025,120,"2024-12-03T06:33:58.523",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016145,1733207638556,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:58.556",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016146,1733207638589,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:58.589",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016147,1733207638622,"fUSD",-761.67,0.00025,120,"2024-12-03T06:33:58.622",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016148,1733207638657,"fUSD",-1145.89,0.00025,120,"2024-12-03T06:33:58.657",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016149,1733207638699,"fUSD",-712.57,0.00025,120,"2024-12-03T06:33:58.699",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016150,1733207638734,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:58.734",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016151,1733207638767,"fUSD",-1353.4,0.00025,120,"2024-12-03T06:33:58.767",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016152,1733207638800,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:58.800",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016153,1733207638833,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:58.833",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016154,1733207638866,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:58.866",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016155,1733207638900,"fUSD",-267.11856099,0.00025,120,"2024-12-03T06:33:58.900",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016156,1733207638934,"fUSD",-1178.37,0.00025,120,"2024-12-03T06:33:58.934",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016157,1733207638967,"fUSD",-500.0,0.00025,30,"2024-12-03T06:33:58.967",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016158,1733207639000,"fUSD",-948.42,0.00025,120,"2024-12-03T06:33:59.000",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016159,1733207639031,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:59.031",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016160,1733207639065,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:59.065",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016161,1733207639098,"fUSD",-608.56,0.00025,120,"2024-12-03T06:33:59.098",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016162,1733207639132,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:59.132",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016163,1733207639165,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:59.165",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016164,1733207639200,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:59.200",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016165,1733207639235,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:59.235",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016166,1733207639270,"fUSD",-2676.88,0.00025,120,"2024-12-03T06:33:59.270",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016167,1733207639305,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:59.305",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016168,1733207639339,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:59.339",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016169,1733207639374,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:59.374",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016170,1733207639410,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:59.410",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016171,1733207639446,"fUSD",-534.35313159,0.00025,120,"2024-12-03T06:33:59.446",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016172,1733207639481,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:59.481",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016173,1733207639516,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:59.516",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016174,1733207639553,"fUSD",-1666.66,0.00025,120,"2024-12-03T06:33:59.553",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016175,1733207639588,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:59.588",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016176,1733207639624,"fUSD",-4563.76,0.00025,120,"2024-12-03T06:33:59.624",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016177,1733207639659,"fUSD",-2460.71,0.00025,120,"2024-12-03T06:33:59.659",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016178,1733207639697,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:59.697",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016179,1733207639731,"fUSD",-1100.9,0.00025,120,"2024-12-03T06:33:59.731",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016180,1733207639765,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:59.765",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016181,1733207639798,"fUSD",-1289.14,0.00025,120,"2024-12-03T06:33:59.798",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016182,1733207639831,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:59.831",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016183,1733207639864,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:59.864",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016184,1733207639899,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:59.899",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016185,1733207639933,"fUSD",-500.0,0.00025,120,"2024-12-03T06:33:59.933",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016186,1733207639969,"fUSD",-809.29,0.00025,120,"2024-12-03T06:33:59.969",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016187,1733207640007,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:00.007",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016188,1733207640045,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:00.045",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016189,1733207640084,"fUSD",-2148.97,0.00025,120,"2024-12-03T06:34:00.084",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016190,1733207640121,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:00.121",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016191,1733207640160,"fUSD",-1074.51,0.00025,120,"2024-12-03T06:34:00.160",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016192,1733207640199,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:00.199",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016193,1733207640238,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:00.238",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016194,1733207640276,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:00.276",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016195,1733207640315,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:00.315",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016196,1733207640354,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:00.354",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016197,1733207640392,"fUSD",-1549.0,0.00025,120,"2024-12-03T06:34:00.392",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016198,1733207640430,"fUSD",-1789.8,0.00025,120,"2024-12-03T06:34:00.430",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016199,1733207640468,"fUSD",-1997.19,0.00025,120,"2024-12-03T06:34:00.468",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016200,1733207640511,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:00.511",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016201,1733207640550,"fUSD",-1599.4,0.00025,120,"2024-12-03T06:34:00.550",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016202,1733207640593,"fUSD",-1834.07,0.00025,120,"2024-12-03T06:34:00.593",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016203,1733207640634,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:00.634",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016204,1733207640671,"fUSD",-1977.44,0.00025,120,"2024-12-03T06:34:00.671",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016205,1733207640996,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:00.996",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016206,1733207641059,"fUSD",-1831.85,0.00025,120,"2024-12-03T06:34:01.059",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016207,1733207641096,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:01.096",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016208,1733207641135,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:01.135",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016209,1733207641171,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:01.171",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016210,1733207641209,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:01.209",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016211,1733207641247,"fUSD",-726.88,0.00025,120,"2024-12-03T06:34:01.247",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016212,1733207641286,"fUSD",-218.11603219,0.00025,120,"2024-12-03T06:34:01.286",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016213,1733207641323,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:01.323",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016214,1733207641359,"fUSD",-2704.12,0.00025,120,"2024-12-03T06:34:01.359",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016215,1733207641394,"fUSD",-2087.88,0.00025,120,"2024-12-03T06:34:01.394",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016216,1733207641429,"fUSD",-616.48,0.00025,120,"2024-12-03T06:34:01.429",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016217,1733207641464,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:01.464",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016218,1733207641500,"fUSD",-1672.5,0.00025,120,"2024-12-03T06:34:01.500",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016219,1733207641535,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:01.535",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016220,1733207641571,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:01.571",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016221,1733207641616,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:01.616",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016222,1733207641656,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:01.656",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016223,1733207641696,"fUSD",-1482.88,0.00025,120,"2024-12-03T06:34:01.696",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016224,1733207641732,"fUSD",-995.4,0.00025,120,"2024-12-03T06:34:01.732",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016225,1733207641771,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:01.771",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016226,1733207641806,"fUSD",-1910.11,0.00025,120,"2024-12-03T06:34:01.806",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016227,1733207641840,"fUSD",-1665.73,0.00025,120,"2024-12-03T06:34:01.840",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016228,1733207641874,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:01.874",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016229,1733207641910,"fUSD",-1256.59,0.00025,120,"2024-12-03T06:34:01.910",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016230,1733207641945,"fUSD",-1116.75,0.00025,120,"2024-12-03T06:34:01.945",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016231,1733207641983,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:01.983",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016232,1733207642017,"fUSD",-679.58,0.00025,120,"2024-12-03T06:34:02.017",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016233,1733207642053,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:02.053",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016234,1733207642087,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:02.087",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016235,1733207642123,"fUSD",-2444.66,0.00025,120,"2024-12-03T06:34:02.123",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016236,1733207642160,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:02.160",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016237,1733207642196,"fUSD",-1326.19,0.00025,120,"2024-12-03T06:34:02.196",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016238,1733207642234,"fUSD",-1383.31,0.00025,120,"2024-12-03T06:34:02.234",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016239,1733207642271,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:02.271",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016240,1733207642309,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:02.309",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016241,1733207642345,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:02.345",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016242,1733207642385,"fUSD",-1563.05,0.00025,120,"2024-12-03T06:34:02.385",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016243,1733207642421,"fUSD",-308.59354696,0.00025,120,"2024-12-03T06:34:02.421",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016244,1733207642457,"fUSD",-2904.45,0.00025,120,"2024-12-03T06:34:02.457",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016245,1733207642494,"fUSD",-560.72,0.00025,120,"2024-12-03T06:34:02.494",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016246,1733207642531,"fUSD",-586.83,0.00025,120,"2024-12-03T06:34:02.531",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016247,1733207642567,"fUSD",-2370.14,0.00025,120,"2024-12-03T06:34:02.567",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016248,1733207642607,"fUSD",-1139.73,0.00025,120,"2024-12-03T06:34:02.607",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016249,1733207642646,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:02.646",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016250,1733207642685,"fUSD",-794.0,0.00025,120,"2024-12-03T06:34:02.685",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016251,1733207642726,"fUSD",-1426.14,0.00025,120,"2024-12-03T06:34:02.726",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016252,1733207642763,"fUSD",-2640.71,0.00025,120,"2024-12-03T06:34:02.763",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016253,1733207642799,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:02.799",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016254,1733207642835,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:02.835",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016255,1733207642871,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:02.871",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016256,1733207642907,"fUSD",-2170.39,0.00025,120,"2024-12-03T06:34:02.907",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016257,1733207642945,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:02.945",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016258,1733207642983,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:02.983",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016259,1733207643022,"fUSD",-1034.19,0.00025,120,"2024-12-03T06:34:03.022",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016260,1733207643062,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:03.062",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016261,1733207643102,"fUSD",-596.36,0.00025,120,"2024-12-03T06:34:03.102",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016262,1733207643141,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:03.141",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016263,1733207643185,"fUSD",-509.60662365,0.00025,120,"2024-12-03T06:34:03.185",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016264,1733207643227,"fUSD",-1459.58,0.00025,120,"2024-12-03T06:34:03.227",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016265,1733207643267,"fUSD",-1136.49,0.00025,120,"2024-12-03T06:34:03.267",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016266,1733207643305,"fUSD",-3893.47,0.00025,120,"2024-12-03T06:34:03.305",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016267,1733207643346,"fUSD",-2324.37,0.00025,120,"2024-12-03T06:34:03.346",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016268,1733207643385,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:03.385",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016269,1733207643427,"fUSD",-1362.42,0.00025,120,"2024-12-03T06:34:03.427",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016270,1733207643466,"fUSD",-1182.46,0.00025,120,"2024-12-03T06:34:03.466",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016271,1733207643508,"fUSD",-1496.88,0.00025,120,"2024-12-03T06:34:03.508",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016272,1733207643547,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:03.547",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016273,1733207643587,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:03.587",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016274,1733207643628,"fUSD",-1142.41,0.00025,120,"2024-12-03T06:34:03.628",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016275,1733207643666,"fUSD",-317.97497443,0.00025,120,"2024-12-03T06:34:03.666",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016276,1733207643706,"fUSD",-1452.92,0.00025,120,"2024-12-03T06:34:03.706",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016277,1733207643748,"fUSD",-2676.84,0.00025,120,"2024-12-03T06:34:03.748",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016278,1733207643790,"fUSD",-2676.84,0.00025,120,"2024-12-03T06:34:03.790",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016279,1733207643827,"fUSD",-395.89283761,0.00025,120,"2024-12-03T06:34:03.827",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016280,1733207643865,"fUSD",-2676.84,0.00025,120,"2024-12-03T06:34:03.865",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016281,1733207643905,"fUSD",-2676.84,0.00025,120,"2024-12-03T06:34:03.905",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016282,1733207643942,"fUSD",-2676.84,0.00025,120,"2024-12-03T06:34:03.942",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016283,1733207643985,"fUSD",-2676.84,0.00025,120,"2024-12-03T06:34:03.985",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016284,1733207644028,"fUSD",-2676.84,0.00025,120,"2024-12-03T06:34:04.028",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016285,1733207644070,"fUSD",-2676.84,0.00025,120,"2024-12-03T06:34:04.070",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016286,1733207644110,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:04.110",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016287,1733207644150,"fUSD",-2676.84,0.00025,120,"2024-12-03T06:34:04.150",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016288,1733207644190,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:04.190",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016289,1733207644236,"fUSD",-2676.84,0.00025,120,"2024-12-03T06:34:04.236",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016290,1733207644276,"fUSD",-2676.84,0.00025,120,"2024-12-03T06:34:04.276",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016291,1733207644317,"fUSD",-2676.84,0.00025,120,"2024-12-03T06:34:04.317",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016292,1733207644357,"fUSD",-2676.84,0.00025,120,"2024-12-03T06:34:04.357",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016293,1733207644398,"fUSD",-2676.84,0.00025,120,"2024-12-03T06:34:04.398",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016294,1733207644438,"fUSD",-2676.84,0.00025,120,"2024-12-03T06:34:04.438",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016295,1733207644482,"fUSD",-2676.84,0.00025,120,"2024-12-03T06:34:04.482",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016296,1733207644520,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:04.520",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016297,1733207644561,"fUSD",-746.56,0.00025,120,"2024-12-03T06:34:04.561",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016298,1733207644600,"fUSD",-2676.84,0.00025,120,"2024-12-03T06:34:04.600",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016299,1733207644640,"fUSD",-2676.84,0.00025,120,"2024-12-03T06:34:04.640",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016300,1733207644678,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:04.678",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016301,1733207644715,"fUSD",-2676.84,0.00025,120,"2024-12-03T06:34:04.715",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016302,1733207645034,"fUSD",-627.97,0.00025,120,"2024-12-03T06:34:05.034",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016303,1733207645079,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:05.079",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016304,1733207645123,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:05.123",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016305,1733207645163,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:05.163",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016306,1733207645201,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:05.201",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016307,1733207645240,"fUSD",-1032.21,0.00025,120,"2024-12-03T06:34:05.240",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016308,1733207645280,"fUSD",-2780.47,0.00025,120,"2024-12-03T06:34:05.280",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016309,1733207645318,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:05.318",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016310,1733207645356,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:05.356",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016311,1733207645397,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:05.397",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016312,1733207645435,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:05.435",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016313,1733207645474,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:05.474",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016314,1733207645514,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:05.514",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016315,1733207645551,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:05.551",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016316,1733207645598,"fUSD",-1303.12,0.00025,120,"2024-12-03T06:34:05.598",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016317,1733207645642,"fUSD",-591.57685567,0.00025,120,"2024-12-03T06:34:05.642",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016318,1733207645680,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:05.680",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016319,1733207645718,"fUSD",-560.79,0.00025,120,"2024-12-03T06:34:05.718",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016320,1733207645759,"fUSD",-514.48,0.00025,120,"2024-12-03T06:34:05.759",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016321,1733207645797,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:05.797",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016322,1733207645839,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:05.839",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016323,1733207645877,"fUSD",-1584.5,0.00025,120,"2024-12-03T06:34:05.877",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016324,1733207645917,"fUSD",-2676.84,0.00025,120,"2024-12-03T06:34:05.917",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016325,1733207645962,"fUSD",-2676.84,0.00025,120,"2024-12-03T06:34:05.962",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016326,1733207646004,"fUSD",-507.99,0.00025,120,"2024-12-03T06:34:06.004",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016327,1733207646043,"fUSD",-2676.84,0.00025,120,"2024-12-03T06:34:06.043",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016328,1733207646083,"fUSD",-2676.84,0.00025,120,"2024-12-03T06:34:06.083",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016329,1733207646122,"fUSD",-2676.86586086,0.00025,120,"2024-12-03T06:34:06.122",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016330,1733207646161,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:06.161",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016331,1733207646200,"fUSD",-1817.08,0.00025,120,"2024-12-03T06:34:06.200",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016332,1733207646239,"fUSD",-2791.19,0.00025,120,"2024-12-03T06:34:06.239",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016333,1733207646278,"fUSD",-923.51,0.00025,120,"2024-12-03T06:34:06.278",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016334,1733207646316,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:06.316",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016335,1733207646355,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:06.355",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016336,1733207646395,"fUSD",-1589.09,0.00025,120,"2024-12-03T06:34:06.395",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016337,1733207646435,"fUSD",-604.61,0.00025,120,"2024-12-03T06:34:06.435",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016338,1733207646473,"fUSD",-1406.79,0.00025,120,"2024-12-03T06:34:06.473",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016339,1733207646514,"fUSD",-2372.69,0.00025,120,"2024-12-03T06:34:06.514",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016340,1733207646552,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:06.552",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016341,1733207646593,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:06.593",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016342,1733207646631,"fUSD",-800.1,0.00025,120,"2024-12-03T06:34:06.631",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016343,1733207646674,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:06.674",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016344,1733207646713,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:06.713",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016345,1733207646762,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:06.762",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016346,1733207646801,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:06.801",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016347,1733207646840,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:06.840",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016348,1733207646878,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:06.878",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016349,1733207646916,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:06.916",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016350,1733207646956,"fUSD",-1179.83,0.00025,120,"2024-12-03T06:34:06.956",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016351,1733207646999,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:06.999",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016352,1733207647043,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:07.043",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016353,1733207647085,"fUSD",-2059.46,0.00025,120,"2024-12-03T06:34:07.085",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016354,1733207647126,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:07.126",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016355,1733207647167,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:07.167",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016356,1733207647209,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:07.209",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016357,1733207647251,"fUSD",-1100.48,0.00025,120,"2024-12-03T06:34:07.251",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016358,1733207647291,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:07.291",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016359,1733207647332,"fUSD",-1705.31,0.00025,120,"2024-12-03T06:34:07.332",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016360,1733207647375,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:07.375",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016361,1733207647416,"fUSD",-1340.78,0.00025,120,"2024-12-03T06:34:07.416",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016362,1733207647458,"fUSD",-3593.83,0.00025,120,"2024-12-03T06:34:07.458",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016363,1733207647501,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:07.501",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016364,1733207647549,"fUSD",-500.0,0.00025,90,"2024-12-03T06:34:07.549",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016365,1733207647594,"fUSD",-602.15606085,0.00025,120,"2024-12-03T06:34:07.594",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016366,1733207647638,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:07.638",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016367,1733207647676,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:07.676",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016368,1733207647715,"fUSD",-10727.24,0.00025,120,"2024-12-03T06:34:07.715",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016369,1733207647754,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:07.754",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016370,1733207647792,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:07.792",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016371,1733207647831,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:07.831",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016372,1733207647870,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:07.870",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016373,1733207647909,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:07.909",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016374,1733207647954,"fUSD",-467.34349044,0.00025,120,"2024-12-03T06:34:07.954",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016375,1733207647995,"fUSD",-1865.32,0.00025,120,"2024-12-03T06:34:07.995",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016376,1733207648038,"fUSD",-1602.81,0.00025,120,"2024-12-03T06:34:08.038",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016377,1733207648078,"fUSD",-3121.43,0.00025,120,"2024-12-03T06:34:08.078",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016378,1733207648117,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:08.117",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016379,1733207648157,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:08.157",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016380,1733207648197,"fUSD",-1959.29,0.00025,120,"2024-12-03T06:34:08.197",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016381,1733207648236,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:08.236",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016382,1733207648277,"fUSD",-1293.06,0.00025,120,"2024-12-03T06:34:08.277",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016383,1733207648316,"fUSD",-586.15,0.00025,120,"2024-12-03T06:34:08.316",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016384,1733207648355,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:08.355",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016385,1733207648394,"fUSD",-4510.57,0.00025,120,"2024-12-03T06:34:08.394",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016386,1733207648433,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:08.433",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016387,1733207648471,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:08.471",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016388,1733207648512,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:08.512",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016389,1733207648552,"fUSD",-3329.44,0.00025,120,"2024-12-03T06:34:08.552",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016390,1733207648593,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:08.593",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016391,1733207648644,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:08.644",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016392,1733207648690,"fUSD",-667.71,0.00025,120,"2024-12-03T06:34:08.690",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016393,1733207648730,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:08.730",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016394,1733207648768,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:08.768",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016395,1733207648806,"fUSD",-4440.24,0.00025,120,"2024-12-03T06:34:08.806",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016396,1733207648845,"fUSD",-2513.82,0.00025,120,"2024-12-03T06:34:08.845",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016397,1733207648883,"fUSD",-2683.85,0.00025,120,"2024-12-03T06:34:08.883",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016398,1733207649339,"fUSD",-521.15515046,0.00025,120,"2024-12-03T06:34:09.339",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016399,1733207649379,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:09.379",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016400,1733207649417,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:09.417",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016401,1733207649455,"fUSD",-185.75120908,0.00025,120,"2024-12-03T06:34:09.455",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016402,1733207649497,"fUSD",-1915.95,0.00025,120,"2024-12-03T06:34:09.497",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016403,1733207649536,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:09.536",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016404,1733207649575,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:09.575",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016405,1733207649617,"fUSD",-613.46,0.00025,120,"2024-12-03T06:34:09.617",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016406,1733207649655,"fUSD",-2441.41,0.00025,120,"2024-12-03T06:34:09.655",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016407,1733207649694,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:09.694",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016408,1733207649731,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:09.731",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016409,1733207649768,"fUSD",-1510.91,0.00025,120,"2024-12-03T06:34:09.768",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016410,1733207649805,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:09.805",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016411,1733207649842,"fUSD",-1051.34,0.00025,120,"2024-12-03T06:34:09.842",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016412,1733207649881,"fUSD",-692.33,0.00025,120,"2024-12-03T06:34:09.881",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016413,1733207649924,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:09.924",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016414,1733207649963,"fUSD",-1435.75,0.00025,120,"2024-12-03T06:34:09.963",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016415,1733207650002,"fUSD",-9685.17,0.00025,120,"2024-12-03T06:34:10.002",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016416,1733207650041,"fUSD",-2029.83,0.00025,120,"2024-12-03T06:34:10.041",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016417,1733207650078,"fUSD",-150.0,0.00025,120,"2024-12-03T06:34:10.078",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016418,1733207650116,"fUSD",-2012.89,0.00025,120,"2024-12-03T06:34:10.116",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016419,1733207650153,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:10.153",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016420,1733207650191,"fUSD",-2463.39,0.00025,120,"2024-12-03T06:34:10.191",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016421,1733207650231,"fUSD",-1335.54,0.00025,120,"2024-12-03T06:34:10.231",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016422,1733207650270,"fUSD",-658.32,0.00025,120,"2024-12-03T06:34:10.270",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016423,1733207650310,"fUSD",-505.80625381,0.00025,120,"2024-12-03T06:34:10.310",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016424,1733207650348,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:10.348",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016425,1733207650385,"fUSD",-2440.07,0.00025,120,"2024-12-03T06:34:10.385",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016426,1733207650423,"fUSD",-546.66,0.00025,120,"2024-12-03T06:34:10.423",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016427,1733207650462,"fUSD",-5326.64,0.00025,120,"2024-12-03T06:34:10.462",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016428,1733207650506,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:10.506",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016429,1733207650546,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:10.546",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016430,1733207650584,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:10.584",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016431,1733207650622,"fUSD",-543.2,0.00025,120,"2024-12-03T06:34:10.622",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016432,1733207650659,"fUSD",-259.88907099,0.00025,120,"2024-12-03T06:34:10.659",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016433,1733207650695,"fUSD",-602.36,0.00025,120,"2024-12-03T06:34:10.695",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016434,1733207650733,"fUSD",-6535.24,0.00025,120,"2024-12-03T06:34:10.733",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016435,1733207650770,"fUSD",-1869.28,0.00025,120,"2024-12-03T06:34:10.770",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016436,1733207650805,"fUSD",-611.15,0.00025,120,"2024-12-03T06:34:10.805",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016437,1733207650843,"fUSD",-1614.56,0.00025,120,"2024-12-03T06:34:10.843",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016438,1733207650880,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:10.880",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016439,1733207650917,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:10.917",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016440,1733207650956,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:10.956",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016441,1733207650996,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:10.996",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016442,1733207651039,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:11.039",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016443,1733207651079,"fUSD",-3283.0,0.00025,120,"2024-12-03T06:34:11.079",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016444,1733207651118,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:11.118",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016445,1733207651156,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:11.156",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016446,1733207651195,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:11.195",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016447,1733207651235,"fUSD",-542.49,0.00025,120,"2024-12-03T06:34:11.235",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016448,1733207651273,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:11.273",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016449,1733207651311,"fUSD",-1533.35,0.00025,120,"2024-12-03T06:34:11.311",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016450,1733207651348,"fUSD",-652.59,0.00025,120,"2024-12-03T06:34:11.348",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016451,1733207651384,"fUSD",-7472.01,0.00025,120,"2024-12-03T06:34:11.384",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016452,1733207651422,"fUSD",-531.75,0.00025,120,"2024-12-03T06:34:11.422",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016453,1733207651459,"fUSD",-1602.28,0.00025,120,"2024-12-03T06:34:11.459",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016454,1733207651498,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:11.498",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016455,1733207651536,"fUSD",-898.04,0.00025,120,"2024-12-03T06:34:11.536",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016456,1733207651572,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:11.572",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016457,1733207651612,"fUSD",-1684.48,0.00025,120,"2024-12-03T06:34:11.612",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016458,1733207651650,"fUSD",-23313.24,0.00025,120,"2024-12-03T06:34:11.650",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016459,1733207651688,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:11.688",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016460,1733207651724,"fUSD",-730.93,0.00025,120,"2024-12-03T06:34:11.724",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016461,1733207651762,"fUSD",-1589.98,0.00025,120,"2024-12-03T06:34:11.762",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016462,1733207651799,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:11.799",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016463,1733207651836,"fUSD",-603.33,0.00025,120,"2024-12-03T06:34:11.836",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016464,1733207651872,"fUSD",-990.38,0.00025,120,"2024-12-03T06:34:11.872",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016465,1733207651910,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:11.910",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016466,1733207651949,"fUSD",-1792.54,0.00025,120,"2024-12-03T06:34:11.949",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016467,1733207651988,"fUSD",-924.55,0.00025,120,"2024-12-03T06:34:11.988",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016468,1733207652026,"fUSD",-518.24,0.00025,120,"2024-12-03T06:34:12.026",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016469,1733207652063,"fUSD",-1150.4,0.00025,120,"2024-12-03T06:34:12.063",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016470,1733207652102,"fUSD",-2179.7,0.00025,120,"2024-12-03T06:34:12.102",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016471,1733207652140,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:12.140",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016472,1733207652179,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:12.179",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016473,1733207652216,"fUSD",-1346.96,0.00025,120,"2024-12-03T06:34:12.216",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016474,1733207652256,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:12.256",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016475,1733207652295,"fUSD",-1299.93,0.00025,120,"2024-12-03T06:34:12.295",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016476,1733207652332,"fUSD",-625.08,0.00025,120,"2024-12-03T06:34:12.332",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016477,1733207652371,"fUSD",-3649.31,0.00025,120,"2024-12-03T06:34:12.371",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016478,1733207652409,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:12.409",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016479,1733207652446,"fUSD",-1057.59,0.00025,120,"2024-12-03T06:34:12.446",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016480,1733207652487,"fUSD",-2020.87,0.00025,120,"2024-12-03T06:34:12.487",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016481,1733207652525,"fUSD",-2581.1,0.00025,120,"2024-12-03T06:34:12.525",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016482,1733207652563,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:12.563",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016483,1733207652601,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:12.601",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016484,1733207652639,"fUSD",-1115.63,0.00025,120,"2024-12-03T06:34:12.639",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016485,1733207652677,"fUSD",-300.0,0.00025,120,"2024-12-03T06:34:12.677",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016486,1733207652716,"fUSD",-2116.72,0.00025,120,"2024-12-03T06:34:12.716",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016487,1733207652761,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:12.761",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016488,1733207652804,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:12.804",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016489,1733207652843,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:12.843",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016490,1733207652883,"fUSD",-1115.82,0.00025,120,"2024-12-03T06:34:12.883",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016491,1733207652922,"fUSD",-1049.62,0.00025,120,"2024-12-03T06:34:12.922",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016492,1733207652962,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:12.962",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016493,1733207653242,"fUSD",-4839.0,0.00025,120,"2024-12-03T06:34:13.242",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016494,1733207653301,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:13.301",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016495,1733207653339,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:13.339",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016496,1733207653376,"fUSD",-6092.58,0.00025,120,"2024-12-03T06:34:13.376",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016497,1733207653414,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:13.414",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016498,1733207653451,"fUSD",-2162.2,0.00025,120,"2024-12-03T06:34:13.451",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016499,1733207653490,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:13.490",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016500,1733207653528,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:13.528",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016501,1733207653569,"fUSD",-1160.96,0.00025,120,"2024-12-03T06:34:13.569",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016502,1733207653611,"fUSD",-3074.11,0.00025,120,"2024-12-03T06:34:13.611",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016503,1733207653648,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:13.648",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016504,1733207653686,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:13.686",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016505,1733207653724,"fUSD",-633.62,0.00025,120,"2024-12-03T06:34:13.724",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016506,1733207653764,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:13.764",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016507,1733207653799,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:13.799",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016508,1733207653835,"fUSD",-590.83,0.00025,120,"2024-12-03T06:34:13.835",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016509,1733207653871,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:13.871",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016510,1733207653909,"fUSD",-3776.39,0.00025,120,"2024-12-03T06:34:13.909",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016511,1733207653945,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:13.945",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016512,1733207653985,"fUSD",-1221.71,0.00025,120,"2024-12-03T06:34:13.985",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016513,1733207654023,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:14.023",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016514,1733207654062,"fUSD",-2552.76,0.00025,120,"2024-12-03T06:34:14.062",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016515,1733207654099,"fUSD",-1104.91,0.00025,120,"2024-12-03T06:34:14.099",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016516,1733207654135,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:14.135",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016517,1733207654174,"fUSD",-1541.64,0.00025,120,"2024-12-03T06:34:14.174",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016518,1733207654210,"fUSD",-2129.67,0.00025,120,"2024-12-03T06:34:14.210",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016519,1733207654248,"fUSD",-1764.28,0.00025,120,"2024-12-03T06:34:14.248",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016520,1733207654285,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:14.285",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016521,1733207654322,"fUSD",-877.7,0.00025,120,"2024-12-03T06:34:14.322",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016522,1733207654359,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:14.359",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016523,1733207654396,"fUSD",-1592.39,0.00025,120,"2024-12-03T06:34:14.396",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016524,1733207654434,"fUSD",-13105.26,0.00025,120,"2024-12-03T06:34:14.434",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016525,1733207654475,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:14.475",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016526,1733207654514,"fUSD",-687.3,0.00025,120,"2024-12-03T06:34:14.514",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016527,1733207654550,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:14.550",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016528,1733207654586,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:14.586",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016529,1733207654625,"fUSD",-5241.16,0.00025,120,"2024-12-03T06:34:14.625",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016530,1733207654664,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:14.664",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016531,1733207654702,"fUSD",-1415.18,0.00025,120,"2024-12-03T06:34:14.702",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016532,1733207654742,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:14.742",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016533,1733207654781,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:14.781",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016534,1733207654819,"fUSD",-4139.93,0.00025,120,"2024-12-03T06:34:14.819",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016535,1733207654857,"fUSD",-919.41,0.00025,120,"2024-12-03T06:34:14.857",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016536,1733207654895,"fUSD",-6928.41,0.00025,120,"2024-12-03T06:34:14.895",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016537,1733207654933,"fUSD",-666.63,0.00025,120,"2024-12-03T06:34:14.933",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016538,1733207654972,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:14.972",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016539,1733207655014,"fUSD",-3125.86,0.00025,120,"2024-12-03T06:34:15.014",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016540,1733207655054,"fUSD",-5046.38,0.00025,120,"2024-12-03T06:34:15.054",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016541,1733207655095,"fUSD",-773.76,0.00025,120,"2024-12-03T06:34:15.095",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016542,1733207655133,"fUSD",-2347.94,0.00025,120,"2024-12-03T06:34:15.133",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016543,1733207655172,"fUSD",-1956.62,0.00025,120,"2024-12-03T06:34:15.172",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016544,1733207655212,"fUSD",-5027.77,0.00025,120,"2024-12-03T06:34:15.212",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016545,1733207655251,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:15.251",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016546,1733207655292,"fUSD",-2311.61,0.00025,120,"2024-12-03T06:34:15.292",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016547,1733207655332,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:15.332",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016548,1733207655372,"fUSD",-968.89,0.00025,120,"2024-12-03T06:34:15.372",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016549,1733207655412,"fUSD",-730.98,0.00025,120,"2024-12-03T06:34:15.412",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016550,1733207655450,"fUSD",-2705.9,0.00025,120,"2024-12-03T06:34:15.450",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016551,1733207655492,"fUSD",-706.2,0.00025,120,"2024-12-03T06:34:15.492",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016552,1733207655534,"fUSD",-1657.59,0.00025,120,"2024-12-03T06:34:15.534",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016553,1733207655571,"fUSD",-1154.24,0.00025,120,"2024-12-03T06:34:15.571",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016554,1733207655608,"fUSD",-638.04,0.00025,120,"2024-12-03T06:34:15.608",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016555,1733207655646,"fUSD",-2154.24,0.00025,120,"2024-12-03T06:34:15.646",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016556,1733207655685,"fUSD",-1477.05,0.00025,120,"2024-12-03T06:34:15.685",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016557,1733207655723,"fUSD",-1204.64,0.00025,120,"2024-12-03T06:34:15.723",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016558,1733207655763,"fUSD",-2653.74,0.00025,120,"2024-12-03T06:34:15.763",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016559,1733207655803,"fUSD",-1504.41,0.00025,120,"2024-12-03T06:34:15.803",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016560,1733207655840,"fUSD",-505.54504104,0.00025,120,"2024-12-03T06:34:15.840",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016561,1733207655878,"fUSD",-1199.48,0.00025,120,"2024-12-03T06:34:15.878",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016562,1733207655917,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:15.917",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016563,1733207655956,"fUSD",-500.07858225,0.00025,120,"2024-12-03T06:34:15.956",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016564,1733207655996,"fUSD",-512.99535564,0.00025,120,"2024-12-03T06:34:15.996",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016565,1733207656037,"fUSD",-694.79,0.00025,120,"2024-12-03T06:34:16.037",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016566,1733207656077,"fUSD",-3674.86,0.00025,120,"2024-12-03T06:34:16.077",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016567,1733207656118,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:16.118",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016568,1733207656158,"fUSD",-652.21,0.00025,120,"2024-12-03T06:34:16.158",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016569,1733207656199,"fUSD",-3686.87,0.00025,120,"2024-12-03T06:34:16.199",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016570,1733207656243,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:16.243",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016571,1733207656287,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:16.287",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016572,1733207656328,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:16.328",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016573,1733207656371,"fUSD",-1629.05,0.00025,120,"2024-12-03T06:34:16.371",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016574,1733207656410,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:16.410",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016575,1733207656449,"fUSD",-540.12,0.00025,120,"2024-12-03T06:34:16.449",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016576,1733207656494,"fUSD",-1222.03,0.00025,120,"2024-12-03T06:34:16.494",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016577,1733207656533,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:16.533",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016578,1733207656571,"fUSD",-1560.28,0.00025,120,"2024-12-03T06:34:16.571",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016579,1733207656608,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:16.608",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016580,1733207656646,"fUSD",-1081.68,0.00025,120,"2024-12-03T06:34:16.646",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016581,1733207656683,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:16.683",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016582,1733207656719,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:16.719",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016583,1733207656760,"fUSD",-1483.08,0.00025,120,"2024-12-03T06:34:16.760",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016584,1733207656803,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:16.803",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016585,1733207656843,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:16.843",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016586,1733207656882,"fUSD",-160.9024091,0.00025,120,"2024-12-03T06:34:16.882",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016587,1733207656922,"fUSD",-1347.55,0.00025,120,"2024-12-03T06:34:16.922",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016588,1733207656963,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:16.963",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016589,1733207657301,"fUSD",-769.01,0.00025,120,"2024-12-03T06:34:17.301",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016590,1733207657342,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:17.342",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016591,1733207657381,"fUSD",-16169.68,0.00025,120,"2024-12-03T06:34:17.381",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016592,1733207657421,"fUSD",-13752.05,0.00025,120,"2024-12-03T06:34:17.421",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016593,1733207657460,"fUSD",-1559.7,0.00025,120,"2024-12-03T06:34:17.460",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016594,1733207657499,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:17.499",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016595,1733207657539,"fUSD",-6588.13,0.00025,120,"2024-12-03T06:34:17.539",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016596,1733207657579,"fUSD",-314.63130335,0.00025,120,"2024-12-03T06:34:17.579",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016597,1733207657620,"fUSD",-1230.84,0.00025,120,"2024-12-03T06:34:17.620",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016598,1733207657660,"fUSD",-668.19,0.00025,120,"2024-12-03T06:34:17.660",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016599,1733207657697,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:17.697",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016600,1733207657735,"fUSD",-691.12,0.00025,120,"2024-12-03T06:34:17.735",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016601,1733207657777,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:17.777",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016602,1733207657816,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:17.816",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016603,1733207657855,"fUSD",-271.65795337,0.00025,120,"2024-12-03T06:34:17.855",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016604,1733207657893,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:17.893",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016605,1733207657931,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:17.931",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016606,1733207657977,"fUSD",-2192.0,0.00025,120,"2024-12-03T06:34:17.977",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016607,1733207658021,"fUSD",-1155.84,0.00025,120,"2024-12-03T06:34:18.021",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016608,1733207658065,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:18.065",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016609,1733207658105,"fUSD",-732.8,0.00025,120,"2024-12-03T06:34:18.105",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016610,1733207658144,"fUSD",-989.91,0.00025,120,"2024-12-03T06:34:18.144",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016611,1733207658185,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:18.185",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016612,1733207658224,"fUSD",-732.8,0.00025,120,"2024-12-03T06:34:18.224",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016613,1733207658265,"fUSD",-732.8,0.00025,120,"2024-12-03T06:34:18.265",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016614,1733207658305,"fUSD",-2492.14,0.00025,120,"2024-12-03T06:34:18.305",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016615,1733207658343,"fUSD",-732.8,0.00025,120,"2024-12-03T06:34:18.343",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016616,1733207658383,"fUSD",-579.1,0.00025,120,"2024-12-03T06:34:18.383",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016617,1733207658423,"fUSD",-732.8,0.00025,120,"2024-12-03T06:34:18.423",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016618,1733207658463,"fUSD",-2426.64,0.00025,120,"2024-12-03T06:34:18.463",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016619,1733207658503,"fUSD",-732.8,0.00025,120,"2024-12-03T06:34:18.503",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016620,1733207658549,"fUSD",-1019.59,0.00025,120,"2024-12-03T06:34:18.549",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016621,1733207658592,"fUSD",-732.8,0.00025,120,"2024-12-03T06:34:18.592",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016622,1733207658634,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:18.634",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016623,1733207658674,"fUSD",-732.8,0.00025,120,"2024-12-03T06:34:18.674",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016624,1733207658718,"fUSD",-732.8,0.00025,120,"2024-12-03T06:34:18.718",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016625,1733207658757,"fUSD",-732.8,0.00025,120,"2024-12-03T06:34:18.757",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016626,1733207658798,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:18.798",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016627,1733207658836,"fUSD",-1685.91,0.00025,120,"2024-12-03T06:34:18.836",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016628,1733207658877,"fUSD",-1015.28,0.00025,120,"2024-12-03T06:34:18.877",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016629,1733207658915,"fUSD",-7446.32,0.00025,120,"2024-12-03T06:34:18.915",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016630,1733207658955,"fUSD",-515.92578291,0.00025,120,"2024-12-03T06:34:18.955",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016631,1733207659001,"fUSD",-314.55288508,0.00025,120,"2024-12-03T06:34:19.001",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016632,1733207659045,"fUSD",-3524.31,0.00025,120,"2024-12-03T06:34:19.045",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016633,1733207659084,"fUSD",-847.77,0.00025,120,"2024-12-03T06:34:19.084",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016634,1733207659125,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:19.125",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016635,1733207659165,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:19.165",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016636,1733207659205,"fUSD",-608.07,0.00025,120,"2024-12-03T06:34:19.205",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016637,1733207659250,"fUSD",-513.54796129,0.00025,120,"2024-12-03T06:34:19.250",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016638,1733207659289,"fUSD",-313.79011714,0.00025,120,"2024-12-03T06:34:19.289",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016639,1733207659328,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:19.328",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016640,1733207659368,"fUSD",-1851.23,0.00025,120,"2024-12-03T06:34:19.368",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016641,1733207659407,"fUSD",-732.8,0.00025,120,"2024-12-03T06:34:19.407",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016642,1733207659446,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:19.446",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016643,1733207659494,"fUSD",-732.8,0.00025,120,"2024-12-03T06:34:19.494",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016644,1733207659542,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:19.542",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016645,1733207659585,"fUSD",-732.8,0.00025,120,"2024-12-03T06:34:19.585",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016646,1733207659626,"fUSD",-637.04314387,0.00025,120,"2024-12-03T06:34:19.626",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016647,1733207659666,"fUSD",-2339.64,0.00025,120,"2024-12-03T06:34:19.666",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016648,1733207659707,"fUSD",-732.8,0.00025,120,"2024-12-03T06:34:19.707",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016649,1733207659755,"fUSD",-732.8,0.00025,120,"2024-12-03T06:34:19.755",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016650,1733207659794,"fUSD",-930.4,0.00025,120,"2024-12-03T06:34:19.794",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016651,1733207659833,"fUSD",-732.8,0.00025,120,"2024-12-03T06:34:19.833",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016652,1733207659872,"fUSD",-732.8,0.00025,120,"2024-12-03T06:34:19.872",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016653,1733207659910,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:19.910",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016654,1733207659949,"fUSD",-732.8,0.00025,120,"2024-12-03T06:34:19.949",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016655,1733207659990,"fUSD",-732.8,0.00025,120,"2024-12-03T06:34:19.990",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016656,1733207660029,"fUSD",-732.8,0.00025,120,"2024-12-03T06:34:20.029",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016657,1733207660069,"fUSD",-206.44700837,0.00025,120,"2024-12-03T06:34:20.069",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016658,1733207660109,"fUSD",-504.19109352,0.00025,120,"2024-12-03T06:34:20.109",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016659,1733207660148,"fUSD",-732.8,0.00025,120,"2024-12-03T06:34:20.148",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016660,1733207660187,"fUSD",-732.8,0.00025,120,"2024-12-03T06:34:20.187",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016661,1733207660225,"fUSD",-2293.63,0.00025,120,"2024-12-03T06:34:20.225",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016662,1733207660266,"fUSD",-732.8,0.00025,120,"2024-12-03T06:34:20.266",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016663,1733207660305,"fUSD",-1399.09,0.00025,120,"2024-12-03T06:34:20.305",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016664,1733207660343,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:20.343",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016665,1733207660381,"fUSD",-1540.02,0.00025,120,"2024-12-03T06:34:20.381",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016666,1733207660418,"fUSD",-732.92883227,0.00025,120,"2024-12-03T06:34:20.418",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016667,1733207660456,"fUSD",-4529.13,0.00025,120,"2024-12-03T06:34:20.456",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016668,1733207660497,"fUSD",-1162.03,0.00025,120,"2024-12-03T06:34:20.497",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016669,1733207660535,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:20.535",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016670,1733207660572,"fUSD",-3925.43,0.00025,120,"2024-12-03T06:34:20.572",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016671,1733207660610,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:20.610",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016672,1733207660646,"fUSD",-314.40175212,0.00025,120,"2024-12-03T06:34:20.646",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016673,1733207660683,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:20.683",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016674,1733207660720,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:20.720",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016675,1733207660758,"fUSD",-1128.01,0.00025,120,"2024-12-03T06:34:20.758",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016676,1733207660795,"fUSD",-3003.71,0.00025,120,"2024-12-03T06:34:20.795",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016677,1733207660832,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:20.832",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016678,1733207660869,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:20.869",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016679,1733207660906,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:20.906",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016680,1733207660945,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:20.945",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016681,1733207660983,"fUSD",-3678.91,0.00025,120,"2024-12-03T06:34:20.983",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016682,1733207661025,"fUSD",-694.88,0.00025,120,"2024-12-03T06:34:21.025",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016683,1733207661065,"fUSD",-2022.5,0.00025,120,"2024-12-03T06:34:21.065",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016684,1733207661370,"fUSD",-955.58,0.00025,120,"2024-12-03T06:34:21.370",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016685,1733207661407,"fUSD",-2530.91,0.00025,120,"2024-12-03T06:34:21.407",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016686,1733207661443,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:21.443",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016687,1733207661479,"fUSD",-980.03,0.00025,120,"2024-12-03T06:34:21.479",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016688,1733207661518,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:21.518",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016689,1733207661556,"fUSD",-1166.54,0.00025,120,"2024-12-03T06:34:21.556",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016690,1733207661594,"fUSD",-1609.37,0.00025,120,"2024-12-03T06:34:21.594",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016691,1733207661630,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:21.630",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016692,1733207661668,"fUSD",-3903.06,0.00025,120,"2024-12-03T06:34:21.668",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016693,1733207661709,"fUSD",-713.61,0.00025,120,"2024-12-03T06:34:21.709",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016694,1733207661750,"fUSD",-1094.44,0.00025,120,"2024-12-03T06:34:21.750",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016695,1733207661787,"fUSD",-520.05063025,0.00025,120,"2024-12-03T06:34:21.787",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016696,1733207661823,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:21.823",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016697,1733207661861,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:21.861",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016698,1733207661898,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:21.898",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016699,1733207661935,"fUSD",-890.94,0.00025,120,"2024-12-03T06:34:21.935",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016700,1733207661971,"fUSD",-528.06,0.00025,120,"2024-12-03T06:34:21.971",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016701,1733207662008,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:22.008",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016702,1733207662047,"fUSD",-2218.1,0.00025,120,"2024-12-03T06:34:22.047",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016703,1733207662084,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:22.084",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016704,1733207662121,"fUSD",-3990.07,0.00025,120,"2024-12-03T06:34:22.121",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016705,1733207662158,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:22.158",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016706,1733207662194,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:22.194",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016707,1733207662232,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:22.232",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016708,1733207662271,"fUSD",-1750.91,0.00025,120,"2024-12-03T06:34:22.271",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016709,1733207662308,"fUSD",-1973.82,0.00025,120,"2024-12-03T06:34:22.308",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016710,1733207662346,"fUSD",-1635.5,0.00025,120,"2024-12-03T06:34:22.346",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016711,1733207662383,"fUSD",-1062.05,0.00025,120,"2024-12-03T06:34:22.383",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016712,1733207662420,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:22.420",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016713,1733207662456,"fUSD",-2018.19,0.00025,120,"2024-12-03T06:34:22.456",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016714,1733207662495,"fUSD",-2779.67,0.00025,120,"2024-12-03T06:34:22.495",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016715,1733207662531,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:22.531",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016716,1733207662569,"fUSD",-2067.76,0.00025,120,"2024-12-03T06:34:22.569",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016717,1733207662606,"fUSD",-6602.75,0.00025,120,"2024-12-03T06:34:22.606",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016718,1733207662642,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:22.642",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016719,1733207662680,"fUSD",-632.01,0.00025,120,"2024-12-03T06:34:22.680",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016720,1733207662719,"fUSD",-2591.2,0.00025,120,"2024-12-03T06:34:22.719",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016721,1733207662755,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:22.755",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016722,1733207662793,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:22.793",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016723,1733207662830,"fUSD",-2456.1,0.00025,120,"2024-12-03T06:34:22.830",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016724,1733207662867,"fUSD",-550.78,0.00025,120,"2024-12-03T06:34:22.867",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016725,1733207662904,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:22.904",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016726,1733207662941,"fUSD",-883.17,0.00025,120,"2024-12-03T06:34:22.941",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016727,1733207662978,"fUSD",-1947.38,0.00025,120,"2024-12-03T06:34:22.978",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016728,1733207663016,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:23.016",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016729,1733207663053,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:23.053",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016730,1733207663090,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:23.090",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016731,1733207663126,"fUSD",-4221.45,0.00025,120,"2024-12-03T06:34:23.126",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016732,1733207663162,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:23.162",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016733,1733207663200,"fUSD",-1187.17,0.00025,120,"2024-12-03T06:34:23.200",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016734,1733207663239,"fUSD",-1077.93,0.00025,120,"2024-12-03T06:34:23.239",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016735,1733207663282,"fUSD",-2015.07,0.00025,120,"2024-12-03T06:34:23.282",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016736,1733207663320,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:23.320",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016737,1733207663359,"fUSD",-1643.61,0.00025,120,"2024-12-03T06:34:23.359",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016738,1733207663396,"fUSD",-681.68,0.00025,120,"2024-12-03T06:34:23.396",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016739,1733207663435,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:23.435",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016740,1733207663472,"fUSD",-1105.21,0.00025,120,"2024-12-03T06:34:23.472",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016741,1733207663508,"fUSD",-1830.08,0.00025,120,"2024-12-03T06:34:23.508",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016742,1733207663545,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:23.545",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016743,1733207663582,"fUSD",-645.19,0.00025,120,"2024-12-03T06:34:23.582",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016744,1733207663623,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:23.623",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016745,1733207663663,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:23.663",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016746,1733207663700,"fUSD",-1133.3,0.00025,120,"2024-12-03T06:34:23.700",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016747,1733207663738,"fUSD",-1162.67,0.00025,120,"2024-12-03T06:34:23.738",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016748,1733207663778,"fUSD",-962.44,0.00025,120,"2024-12-03T06:34:23.778",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016749,1733207663816,"fUSD",-2528.32,0.00025,120,"2024-12-03T06:34:23.816",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016750,1733207663853,"fUSD",-767.12,0.00025,120,"2024-12-03T06:34:23.853",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016751,1733207663891,"fUSD",-588.15,0.00025,120,"2024-12-03T06:34:23.891",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016752,1733207663928,"fUSD",-323.47054117,0.00025,120,"2024-12-03T06:34:23.928",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016753,1733207663967,"fUSD",-2725.17,0.00025,120,"2024-12-03T06:34:23.967",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016754,1733207664006,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:24.006",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016755,1733207664046,"fUSD",-568.95,0.00025,120,"2024-12-03T06:34:24.046",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016756,1733207664084,"fUSD",-1406.47,0.00025,120,"2024-12-03T06:34:24.084",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016757,1733207664121,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:24.121",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016758,1733207664161,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:24.161",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016759,1733207664198,"fUSD",-6382.46,0.00025,120,"2024-12-03T06:34:24.198",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016760,1733207664235,"fUSD",-510.89986619,0.00025,120,"2024-12-03T06:34:24.235",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016761,1733207664275,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:24.275",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016762,1733207664312,"fUSD",-556.38965007,0.00025,120,"2024-12-03T06:34:24.312",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016763,1733207664351,"fUSD",-607.89977977,0.00025,120,"2024-12-03T06:34:24.351",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016764,1733207664388,"fUSD",-955.31,0.00025,120,"2024-12-03T06:34:24.388",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016765,1733207664425,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:24.425",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016766,1733207664464,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:24.464",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016767,1733207664502,"fUSD",-887.92,0.00025,120,"2024-12-03T06:34:24.502",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016768,1733207664546,"fUSD",-568.1,0.00025,120,"2024-12-03T06:34:24.546",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016769,1733207664585,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:24.585",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016770,1733207664626,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:24.626",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016771,1733207664665,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:24.665",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016772,1733207664706,"fUSD",-1049.14,0.00025,120,"2024-12-03T06:34:24.706",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016773,1733207664747,"fUSD",-2080.12,0.00025,120,"2024-12-03T06:34:24.747",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016774,1733207664785,"fUSD",-1303.05,0.00025,120,"2024-12-03T06:34:24.785",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016775,1733207664823,"fUSD",-2104.35,0.00025,120,"2024-12-03T06:34:24.823",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016776,1733207664862,"fUSD",-2626.2,0.00025,120,"2024-12-03T06:34:24.862",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016777,1733207664900,"fUSD",-771.01,0.00025,120,"2024-12-03T06:34:24.900",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016778,1733207664944,"fUSD",-4094.49,0.00025,120,"2024-12-03T06:34:24.944",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016779,1733207665335,"fUSD",-1990.25,0.00025,120,"2024-12-03T06:34:25.335",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016780,1733207665374,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:25.374",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016781,1733207665411,"fUSD",-2247.2,0.00025,120,"2024-12-03T06:34:25.411",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016782,1733207665449,"fUSD",-9047.66,0.00025,120,"2024-12-03T06:34:25.449",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016783,1733207665487,"fUSD",-529.95,0.00025,120,"2024-12-03T06:34:25.487",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016784,1733207665527,"fUSD",-4711.51,0.00025,120,"2024-12-03T06:34:25.527",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016785,1733207665564,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:25.564",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016786,1733207665603,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:25.603",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016787,1733207665640,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:25.640",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016788,1733207665677,"fUSD",-727.37,0.00025,120,"2024-12-03T06:34:25.677",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016789,1733207665716,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:25.716",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016790,1733207665756,"fUSD",-3620.79,0.00025,120,"2024-12-03T06:34:25.756",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016791,1733207665798,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:25.798",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016792,1733207665837,"fUSD",-2104.35,0.00025,120,"2024-12-03T06:34:25.837",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016793,1733207665875,"fUSD",-2437.49,0.00025,120,"2024-12-03T06:34:25.875",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016794,1733207665912,"fUSD",-2104.35,0.00025,120,"2024-12-03T06:34:25.912",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016795,1733207665949,"fUSD",-4508.52,0.00025,120,"2024-12-03T06:34:25.949",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016796,1733207665987,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:25.987",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016797,1733207666029,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:26.029",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016798,1733207666068,"fUSD",-2104.35,0.00025,120,"2024-12-03T06:34:26.068",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016799,1733207666108,"fUSD",-24732.35,0.00025,120,"2024-12-03T06:34:26.108",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016800,1733207666149,"fUSD",-2104.35,0.00025,120,"2024-12-03T06:34:26.149",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016801,1733207666190,"fUSD",-2741.58,0.00025,120,"2024-12-03T06:34:26.190",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016802,1733207666229,"fUSD",-2104.35,0.00025,120,"2024-12-03T06:34:26.229",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016803,1733207666270,"fUSD",-2104.35,0.00025,120,"2024-12-03T06:34:26.270",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016804,1733207666309,"fUSD",-575.2,0.00025,120,"2024-12-03T06:34:26.309",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016805,1733207666347,"fUSD",-2104.35,0.00025,120,"2024-12-03T06:34:26.347",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016806,1733207666386,"fUSD",-2104.35,0.00025,120,"2024-12-03T06:34:26.386",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016807,1733207666424,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:26.424",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016808,1733207666462,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:26.462",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016809,1733207666502,"fUSD",-2104.35,0.00025,120,"2024-12-03T06:34:26.502",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016810,1733207666541,"fUSD",-627.87,0.00025,120,"2024-12-03T06:34:26.541",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016811,1733207666579,"fUSD",-2104.35,0.00025,120,"2024-12-03T06:34:26.579",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016812,1733207666620,"fUSD",-2104.35,0.00025,120,"2024-12-03T06:34:26.620",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016813,1733207666659,"fUSD",-4195.44,0.00025,120,"2024-12-03T06:34:26.659",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016814,1733207666700,"fUSD",-2104.35,0.00025,120,"2024-12-03T06:34:26.700",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016815,1733207666737,"fUSD",-2104.35,0.00025,120,"2024-12-03T06:34:26.737",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016816,1733207666778,"fUSD",-1092.7,0.00025,120,"2024-12-03T06:34:26.778",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016817,1733207666815,"fUSD",-2104.35,0.00025,120,"2024-12-03T06:34:26.815",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016818,1733207666857,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:26.857",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016819,1733207666894,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:26.894",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016820,1733207666946,"fUSD",-2104.35,0.00025,120,"2024-12-03T06:34:26.946",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016821,1733207666989,"fUSD",-649.98,0.00025,120,"2024-12-03T06:34:26.989",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016822,1733207667031,"fUSD",-2104.35,0.00025,120,"2024-12-03T06:34:27.031",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016823,1733207667071,"fUSD",-528.41456367,0.00025,120,"2024-12-03T06:34:27.071",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016824,1733207667114,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:27.114",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016825,1733207667155,"fUSD",-2104.35,0.00025,120,"2024-12-03T06:34:27.155",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016826,1733207667196,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:27.196",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016827,1733207667237,"fUSD",-2104.35,0.00025,120,"2024-12-03T06:34:27.237",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016828,1733207667280,"fUSD",-1747.3,0.00025,120,"2024-12-03T06:34:27.280",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016829,1733207667321,"fUSD",-2104.35,0.00025,120,"2024-12-03T06:34:27.321",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016830,1733207667362,"fUSD",-2104.35,0.00025,120,"2024-12-03T06:34:27.362",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016831,1733207667402,"fUSD",-2104.35,0.00025,120,"2024-12-03T06:34:27.402",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016832,1733207667441,"fUSD",-2104.35,0.00025,120,"2024-12-03T06:34:27.441",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016833,1733207667482,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:27.482",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016834,1733207667522,"fUSD",-2104.44278231,0.00025,120,"2024-12-03T06:34:27.522",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016835,1733207667562,"fUSD",-1425.17,0.00025,120,"2024-12-03T06:34:27.562",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016836,1733207667602,"fUSD",-2402.56,0.00025,120,"2024-12-03T06:34:27.602",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016837,1733207667640,"fUSD",-1286.25,0.00025,120,"2024-12-03T06:34:27.640",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016838,1733207667681,"fUSD",-2043.66,0.00025,120,"2024-12-03T06:34:27.681",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016839,1733207667720,"fUSD",-6439.72,0.00025,120,"2024-12-03T06:34:27.720",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016840,1733207667759,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:27.759",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016841,1733207667800,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:27.800",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016842,1733207667841,"fUSD",-3000.76,0.00025,120,"2024-12-03T06:34:27.841",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016843,1733207667886,"fUSD",-4388.32,0.00025,120,"2024-12-03T06:34:27.886",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016844,1733207667930,"fUSD",-1086.7,0.00025,120,"2024-12-03T06:34:27.930",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016845,1733207667970,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:27.970",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016846,1733207668011,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:28.011",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016847,1733207668052,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:28.052",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016848,1733207668092,"fUSD",-822.01,0.00025,120,"2024-12-03T06:34:28.092",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016849,1733207668133,"fUSD",-721.99,0.00025,120,"2024-12-03T06:34:28.133",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016850,1733207668174,"fUSD",-1721.19,0.00025,120,"2024-12-03T06:34:28.174",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016851,1733207668215,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:28.215",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016852,1733207668257,"fUSD",-618.36,0.00025,120,"2024-12-03T06:34:28.257",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016853,1733207668304,"fUSD",-1086.23,0.00025,120,"2024-12-03T06:34:28.304",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016854,1733207668346,"fUSD",-178.77960399,0.00025,120,"2024-12-03T06:34:28.346",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016855,1733207668387,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:28.387",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016856,1733207668428,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:28.428",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016857,1733207668469,"fUSD",-2498.27,0.00025,120,"2024-12-03T06:34:28.469",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016858,1733207668511,"fUSD",-8666.15,0.00025,120,"2024-12-03T06:34:28.511",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016859,1733207668552,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:28.552",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016860,1733207668593,"fUSD",-500.0,0.00025,30,"2024-12-03T06:34:28.593",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016861,1733207668632,"fUSD",-1066.17,0.00025,120,"2024-12-03T06:34:28.632",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016862,1733207668673,"fUSD",-614.7,0.00025,120,"2024-12-03T06:34:28.673",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016863,1733207668712,"fUSD",-7393.34,0.00025,120,"2024-12-03T06:34:28.712",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016864,1733207668754,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:28.754",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016865,1733207668796,"fUSD",-620.08,0.00025,120,"2024-12-03T06:34:28.796",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016866,1733207668835,"fUSD",-2383.95,0.00025,120,"2024-12-03T06:34:28.835",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016867,1733207668875,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:28.875",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016868,1733207668913,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:28.913",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016869,1733207668952,"fUSD",-925.98,0.00025,120,"2024-12-03T06:34:28.952",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016870,1733207668990,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:28.990",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016871,1733207669033,"fUSD",-1067.52,0.00025,120,"2024-12-03T06:34:29.033",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016872,1733207669074,"fUSD",-502.16,0.00025,120,"2024-12-03T06:34:29.074",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016873,1733207669114,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:29.114",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016874,1733207669511,"fUSD",-768.58,0.00025,120,"2024-12-03T06:34:29.511",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016875,1733207669549,"fUSD",-2665.2,0.00025,120,"2024-12-03T06:34:29.549",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016876,1733207669585,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:29.585",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016877,1733207669628,"fUSD",-3074.37,0.00025,120,"2024-12-03T06:34:29.628",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016878,1733207669667,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:29.667",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016879,1733207669707,"fUSD",-1474.61,0.00025,120,"2024-12-03T06:34:29.707",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016880,1733207669744,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:29.744",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016881,1733207669787,"fUSD",-4726.82,0.00025,120,"2024-12-03T06:34:29.787",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016882,1733207669825,"fUSD",-2780.33,0.00025,120,"2024-12-03T06:34:29.825",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016883,1733207669864,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:29.864",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016884,1733207669903,"fUSD",-2325.77,0.00025,120,"2024-12-03T06:34:29.903",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016885,1733207669942,"fUSD",-1341.98,0.00025,120,"2024-12-03T06:34:29.942",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016886,1733207669983,"fUSD",-2083.41,0.00025,120,"2024-12-03T06:34:29.983",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016887,1733207670024,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:30.024",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016888,1733207670062,"fUSD",-2854.83,0.00025,120,"2024-12-03T06:34:30.062",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016889,1733207670101,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:30.101",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016890,1733207670139,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:30.139",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016891,1733207670180,"fUSD",-1610.77,0.00025,120,"2024-12-03T06:34:30.180",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016892,1733207670219,"fUSD",-5462.24,0.00025,120,"2024-12-03T06:34:30.219",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016893,1733207670259,"fUSD",-695.97,0.00025,120,"2024-12-03T06:34:30.259",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016894,1733207670298,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:30.298",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016895,1733207670336,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:30.336",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016896,1733207670375,"fUSD",-1083.69,0.00025,120,"2024-12-03T06:34:30.375",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016897,1733207670414,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:30.414",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016898,1733207670453,"fUSD",-2439.26,0.00025,120,"2024-12-03T06:34:30.453",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016899,1733207670491,"fUSD",-1569.86,0.00025,120,"2024-12-03T06:34:30.491",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016900,1733207670536,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:30.536",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016901,1733207670574,"fUSD",-3352.75,0.00025,120,"2024-12-03T06:34:30.574",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016902,1733207670615,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:30.615",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016903,1733207670655,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:30.655",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016904,1733207670696,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:30.696",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016905,1733207670733,"fUSD",-546.42,0.00025,120,"2024-12-03T06:34:30.733",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016906,1733207670776,"fUSD",-4452.73,0.00025,120,"2024-12-03T06:34:30.776",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016907,1733207670814,"fUSD",-4220.61,0.00025,120,"2024-12-03T06:34:30.814",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016908,1733207670852,"fUSD",-1087.29,0.00025,120,"2024-12-03T06:34:30.852",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016909,1733207670890,"fUSD",-1070.56,0.00025,120,"2024-12-03T06:34:30.890",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016910,1733207670929,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:30.929",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016911,1733207670967,"fUSD",-699.35,0.00025,120,"2024-12-03T06:34:30.967",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016912,1733207671007,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:31.007",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016913,1733207671047,"fUSD",-574.63,0.00025,120,"2024-12-03T06:34:31.047",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016914,1733207671087,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:31.087",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016915,1733207671126,"fUSD",-3050.22,0.00025,120,"2024-12-03T06:34:31.126",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016916,1733207671168,"fUSD",-710.38,0.00025,120,"2024-12-03T06:34:31.168",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016917,1733207671209,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:31.209",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016918,1733207671250,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:31.250",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016919,1733207671289,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:31.289",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016920,1733207671328,"fUSD",-10665.16,0.00025,120,"2024-12-03T06:34:31.328",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016921,1733207671368,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:31.368",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016922,1733207671407,"fUSD",-2587.35,0.00025,120,"2024-12-03T06:34:31.407",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016923,1733207671446,"fUSD",-503.26718726,0.00025,120,"2024-12-03T06:34:31.446",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016924,1733207671485,"fUSD",-3838.3,0.00025,120,"2024-12-03T06:34:31.485",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016925,1733207671524,"fUSD",-2124.01,0.00025,120,"2024-12-03T06:34:31.524",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016926,1733207671563,"fUSD",-1069.79,0.00025,120,"2024-12-03T06:34:31.563",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016927,1733207671601,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:31.601",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016928,1733207671641,"fUSD",-1147.6,0.00025,120,"2024-12-03T06:34:31.641",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016929,1733207671679,"fUSD",-2125.97,0.00025,120,"2024-12-03T06:34:31.679",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016930,1733207671717,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:31.717",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016931,1733207671759,"fUSD",-2739.36,0.00025,120,"2024-12-03T06:34:31.759",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016932,1733207671797,"fUSD",-628.56,0.00025,120,"2024-12-03T06:34:31.797",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016933,1733207671835,"fUSD",-1230.07,0.00025,120,"2024-12-03T06:34:31.835",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016934,1733207671873,"fUSD",-548.09616251,0.00025,120,"2024-12-03T06:34:31.873",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016935,1733207671911,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:31.911",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016936,1733207671950,"fUSD",-11437.99,0.00025,120,"2024-12-03T06:34:31.950",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016937,1733207671990,"fUSD",-1469.55,0.00025,120,"2024-12-03T06:34:31.990",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016938,1733207672034,"fUSD",-507.01,0.00025,120,"2024-12-03T06:34:32.034",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016939,1733207672075,"fUSD",-3475.03,0.00025,120,"2024-12-03T06:34:32.075",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016940,1733207672115,"fUSD",-15969.07,0.00025,120,"2024-12-03T06:34:32.115",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016941,1733207672155,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:32.155",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016942,1733207672194,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:32.194",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016943,1733207672234,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:32.234",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016944,1733207672278,"fUSD",-1757.08,0.00025,120,"2024-12-03T06:34:32.278",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016945,1733207672317,"fUSD",-2457.98,0.00025,120,"2024-12-03T06:34:32.317",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016946,1733207672356,"fUSD",-610.44,0.00025,120,"2024-12-03T06:34:32.356",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016947,1733207672395,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:32.395",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016948,1733207672434,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:32.434",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016949,1733207672471,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:32.471",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016950,1733207672509,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:32.509",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016951,1733207672548,"fUSD",-3691.23,0.00025,120,"2024-12-03T06:34:32.548",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016952,1733207672592,"fUSD",-1743.92,0.00025,120,"2024-12-03T06:34:32.592",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016953,1733207672633,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:32.633",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016954,1733207672671,"fUSD",-610.78,0.00025,120,"2024-12-03T06:34:32.671",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016955,1733207672711,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:32.711",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016956,1733207672751,"fUSD",-2039.81,0.00025,120,"2024-12-03T06:34:32.751",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016957,1733207672795,"fUSD",-2180.21,0.00025,120,"2024-12-03T06:34:32.795",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016958,1733207672835,"fUSD",-772.87,0.00025,120,"2024-12-03T06:34:32.835",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016959,1733207672873,"fUSD",-5990.67,0.00025,120,"2024-12-03T06:34:32.873",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016960,1733207672911,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:32.911",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016961,1733207672949,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:32.949",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016962,1733207672988,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:32.988",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016963,1733207673030,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:33.030",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016964,1733207673071,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:33.071",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016965,1733207673111,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:33.111",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016966,1733207673151,"fUSD",-944.85,0.00025,120,"2024-12-03T06:34:33.151",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016967,1733207673191,"fUSD",-773.53,0.00025,120,"2024-12-03T06:34:33.191",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016968,1733207673559,"fUSD",-1412.27,0.00025,120,"2024-12-03T06:34:33.559",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016969,1733207673601,"fUSD",-19875.26,0.00025,120,"2024-12-03T06:34:33.601",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016970,1733207673643,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:33.643",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016971,1733207673683,"fUSD",-500.0,0.00025,30,"2024-12-03T06:34:33.683",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016972,1733207673722,"fUSD",-595.85,0.00025,120,"2024-12-03T06:34:33.722",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016973,1733207673764,"fUSD",-595.85,0.00025,120,"2024-12-03T06:34:33.764",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016974,1733207673802,"fUSD",-676.76,0.00025,120,"2024-12-03T06:34:33.802",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016975,1733207673841,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:33.841",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016976,1733207673878,"fUSD",-595.85,0.00025,120,"2024-12-03T06:34:33.878",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016977,1733207673916,"fUSD",-526.92910832,0.00025,120,"2024-12-03T06:34:33.916",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016978,1733207673954,"fUSD",-595.85,0.00025,120,"2024-12-03T06:34:33.954",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016979,1733207673993,"fUSD",-568.86447409,0.00025,120,"2024-12-03T06:34:33.993",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016980,1733207674037,"fUSD",-595.85,0.00025,120,"2024-12-03T06:34:34.037",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016981,1733207674077,"fUSD",-595.85,0.00025,120,"2024-12-03T06:34:34.077",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016982,1733207674115,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:34.115",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016983,1733207674155,"fUSD",-595.85,0.00025,120,"2024-12-03T06:34:34.155",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016984,1733207674194,"fUSD",-595.85,0.00025,120,"2024-12-03T06:34:34.194",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016985,1733207674233,"fUSD",-595.85,0.00025,120,"2024-12-03T06:34:34.233",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016986,1733207674271,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:34.271",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016987,1733207674312,"fUSD",-1101.71,0.00025,120,"2024-12-03T06:34:34.312",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016988,1733207674350,"fUSD",-595.85,0.00025,120,"2024-12-03T06:34:34.350",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016989,1733207674389,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:34.389",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016990,1733207674428,"fUSD",-595.85,0.00025,120,"2024-12-03T06:34:34.428",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016991,1733207674466,"fUSD",-595.85,0.00025,120,"2024-12-03T06:34:34.466",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016992,1733207674503,"fUSD",-4144.29,0.00025,120,"2024-12-03T06:34:34.503",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016993,1733207674542,"fUSD",-511.79,0.00025,120,"2024-12-03T06:34:34.542",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016994,1733207674581,"fUSD",-595.85,0.00025,120,"2024-12-03T06:34:34.581",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016995,1733207674619,"fUSD",-595.85,0.00025,120,"2024-12-03T06:34:34.619",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016996,1733207674658,"fUSD",-595.85,0.00025,120,"2024-12-03T06:34:34.658",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016997,1733207674699,"fUSD",-2158.79,0.00025,120,"2024-12-03T06:34:34.699",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016998,1733207674739,"fUSD",-595.85,0.00025,120,"2024-12-03T06:34:34.739",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016999,1733207674783,"fUSD",-595.85,0.00025,120,"2024-12-03T06:34:34.783",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017000,1733207674822,"fUSD",-509.74821147,0.00025,120,"2024-12-03T06:34:34.822",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017001,1733207674859,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:34.859",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017002,1733207674897,"fUSD",-595.85,0.00025,120,"2024-12-03T06:34:34.897",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017003,1733207674935,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:34.935",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017004,1733207674975,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:34.975",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017005,1733207675016,"fUSD",-595.85,0.00025,120,"2024-12-03T06:34:35.016",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017006,1733207675057,"fUSD",-1357.79,0.00025,120,"2024-12-03T06:34:35.057",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017007,1733207675097,"fUSD",-595.85,0.00025,120,"2024-12-03T06:34:35.097",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017008,1733207675137,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:35.137",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017009,1733207675177,"fUSD",-595.85,0.00025,120,"2024-12-03T06:34:35.177",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017010,1733207675217,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:35.217",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017011,1733207675264,"fUSD",-2196.29,0.00025,120,"2024-12-03T06:34:35.264",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017012,1733207675301,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:35.301",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017013,1733207675341,"fUSD",-2829.25,0.00025,120,"2024-12-03T06:34:35.341",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017014,1733207675378,"fUSD",-595.85,0.00025,120,"2024-12-03T06:34:35.378",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017015,1733207675415,"fUSD",-595.85,0.00025,120,"2024-12-03T06:34:35.415",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017016,1733207675453,"fUSD",-596.04053661,0.00025,120,"2024-12-03T06:34:35.453",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017017,1733207675490,"fUSD",-6775.59,0.00025,120,"2024-12-03T06:34:35.490",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017018,1733207675528,"fUSD",-512.37,0.00025,120,"2024-12-03T06:34:35.528",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017019,1733207675566,"fUSD",-2164.53,0.00025,120,"2024-12-03T06:34:35.566",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017020,1733207675603,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:35.603",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017021,1733207675640,"fUSD",-619.82,0.00025,120,"2024-12-03T06:34:35.640",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017022,1733207675678,"fUSD",-1614.91,0.00025,120,"2024-12-03T06:34:35.678",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017023,1733207675716,"fUSD",-1073.53,0.00025,120,"2024-12-03T06:34:35.716",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017024,1733207675760,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:35.760",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017025,1733207675798,"fUSD",-2694.52,0.00025,120,"2024-12-03T06:34:35.798",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017026,1733207675839,"fUSD",-1364.41,0.00025,120,"2024-12-03T06:34:35.839",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017027,1733207675876,"fUSD",-656.24,0.00025,120,"2024-12-03T06:34:35.876",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017028,1733207675914,"fUSD",-504.06705947,0.00025,120,"2024-12-03T06:34:35.914",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017029,1733207675953,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:35.953",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017030,1733207675992,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:35.992",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017031,1733207676035,"fUSD",-1032.33,0.00025,120,"2024-12-03T06:34:36.035",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017032,1733207676076,"fUSD",-507.38380687,0.00025,120,"2024-12-03T06:34:36.076",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017033,1733207676116,"fUSD",-2338.87,0.00025,120,"2024-12-03T06:34:36.116",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017034,1733207676158,"fUSD",-500.0,0.00025,120,"2024-12-03T06:34:36.158",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017035,1733207676196,"fUSD",-200.0,0.00025012,120,"2024-12-03T06:34:36.196",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017036,1733207676237,"fUSD",-500.0,0.00025267,120,"2024-12-03T06:34:36.237",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017037,1733207676279,"fUSD",-1027.74,0.00025273,30,"2024-12-03T06:34:36.279",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017038,1733207676317,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:36.317",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017039,1733207676355,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:36.355",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017040,1733207676394,"fUSD",-181.27997232,0.00025273,120,"2024-12-03T06:34:36.394",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017041,1733207676431,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:36.431",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017042,1733207676469,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:36.469",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017043,1733207676510,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:36.510",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017044,1733207676547,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:36.547",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017045,1733207676585,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:36.585",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017046,1733207676624,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:36.624",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017047,1733207676661,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:36.661",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017048,1733207676702,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:36.702",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017049,1733207676738,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:36.738",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017050,1733207676778,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:36.778",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017051,1733207676816,"fUSD",-558.61221974,0.00025273,120,"2024-12-03T06:34:36.816",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017052,1733207676852,"fUSD",-399.58031708,0.00025273,120,"2024-12-03T06:34:36.852",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017053,1733207676890,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:36.890",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017054,1733207676927,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:36.927",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017055,1733207676964,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:36.964",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017056,1733207677003,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:37.003",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017057,1733207677043,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:37.043",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017058,1733207677082,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:37.082",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017059,1733207677119,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:37.119",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017060,1733207677158,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:37.158",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017061,1733207677196,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:37.196",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017062,1733207677236,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:37.236",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017063,1733207677542,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:37.542",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017064,1733207677584,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:37.584",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017065,1733207677626,"fUSD",-615.39465824,0.00025273,120,"2024-12-03T06:34:37.626",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017066,1733207677668,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:37.668",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017067,1733207677707,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:37.707",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017068,1733207677746,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:37.746",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017069,1733207677787,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:37.787",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017070,1733207677826,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:37.826",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017071,1733207677864,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:37.864",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017072,1733207677902,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:37.902",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017073,1733207677939,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:37.939",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017074,1733207677976,"fUSD",-1394.04,0.00025273,120,"2024-12-03T06:34:37.976",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017075,1733207678013,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:38.013",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017076,1733207678054,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:38.054",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017077,1733207678091,"fUSD",-305.96823869,0.00025273,120,"2024-12-03T06:34:38.091",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017078,1733207678133,"fUSD",-924.08,0.00025273,120,"2024-12-03T06:34:38.133",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017079,1733207678171,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:38.171",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017080,1733207678208,"fUSD",-1804.12,0.00025273,120,"2024-12-03T06:34:38.208",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017081,1733207678245,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:38.245",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017082,1733207678282,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:38.282",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017083,1733207678321,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:38.321",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017084,1733207678358,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:38.358",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017085,1733207678395,"fUSD",-764.19,0.00025273,120,"2024-12-03T06:34:38.395",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017086,1733207678432,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:38.432",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017087,1733207678467,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:38.467",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017088,1733207678508,"fUSD",-1321.61,0.00025273,120,"2024-12-03T06:34:38.508",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017089,1733207678546,"fUSD",-1088.27,0.00025273,120,"2024-12-03T06:34:38.546",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017090,1733207678584,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:38.584",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017091,1733207678624,"fUSD",-850.93,0.00025273,120,"2024-12-03T06:34:38.624",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017092,1733207678661,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:38.661",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017093,1733207678700,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:38.700",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017094,1733207678736,"fUSD",-2200.34,0.00025273,120,"2024-12-03T06:34:38.736",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017095,1733207678774,"fUSD",-1340.54,0.00025273,120,"2024-12-03T06:34:38.774",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017096,1733207678812,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:38.812",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017097,1733207678850,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:38.850",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017098,1733207678889,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:38.889",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017099,1733207678927,"fUSD",-515.91,0.00025273,120,"2024-12-03T06:34:38.927",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017100,1733207678965,"fUSD",-1098.46,0.00025273,120,"2024-12-03T06:34:38.965",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017101,1733207679003,"fUSD",-821.42,0.00025273,120,"2024-12-03T06:34:39.003",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017102,1733207679044,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:39.044",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017103,1733207679083,"fUSD",-225.58755812,0.00025273,120,"2024-12-03T06:34:39.083",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017104,1733207679122,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:39.122",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017105,1733207679159,"fUSD",-664.51,0.00025273,120,"2024-12-03T06:34:39.159",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017106,1733207679197,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:39.197",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017107,1733207679236,"fUSD",-627.31,0.00025273,120,"2024-12-03T06:34:39.236",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017108,1733207679276,"fUSD",-630.01,0.00025273,120,"2024-12-03T06:34:39.276",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017109,1733207679315,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:39.315",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017110,1733207679354,"fUSD",-153.93885745,0.00025273,120,"2024-12-03T06:34:39.354",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017111,1733207679391,"fUSD",-850.4,0.00025273,120,"2024-12-03T06:34:39.391",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017112,1733207679429,"fUSD",-509.01946253,0.00025273,120,"2024-12-03T06:34:39.429",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017113,1733207679466,"fUSD",-734.36,0.00025273,120,"2024-12-03T06:34:39.466",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017114,1733207679504,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:39.504",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017115,1733207679543,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:39.543",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017116,1733207679580,"fUSD",-1802.26,0.00025273,120,"2024-12-03T06:34:39.580",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017117,1733207679621,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:39.621",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017118,1733207679666,"fUSD",-2267.15,0.00025273,120,"2024-12-03T06:34:39.666",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017119,1733207679709,"fUSD",-1819.07,0.00025273,120,"2024-12-03T06:34:39.709",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017120,1733207679747,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:39.747",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017121,1733207679788,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:39.788",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017122,1733207679826,"fUSD",-878.56,0.00025273,120,"2024-12-03T06:34:39.826",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017123,1733207679865,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:39.865",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017124,1733207679903,"fUSD",-536.48,0.00025273,120,"2024-12-03T06:34:39.903",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017125,1733207679940,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:39.940",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017126,1733207679979,"fUSD",-1079.67,0.00025273,120,"2024-12-03T06:34:39.979",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017127,1733207680017,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:40.017",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017128,1733207680057,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:40.057",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017129,1733207680096,"fUSD",-627.51,0.00025273,120,"2024-12-03T06:34:40.096",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017130,1733207680136,"fUSD",-508.64051498,0.00025273,120,"2024-12-03T06:34:40.136",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017131,1733207680175,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:40.175",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017132,1733207680215,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:40.215",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017133,1733207680254,"fUSD",-1022.05,0.00025273,120,"2024-12-03T06:34:40.254",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017134,1733207680294,"fUSD",-1541.41,0.00025273,120,"2024-12-03T06:34:40.294",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017135,1733207680332,"fUSD",-684.34,0.00025273,120,"2024-12-03T06:34:40.332",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017136,1733207680369,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:40.369",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017137,1733207680407,"fUSD",-1661.82,0.00025273,120,"2024-12-03T06:34:40.407",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017138,1733207680445,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:40.445",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017139,1733207680485,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:40.485",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017140,1733207680529,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:40.529",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017141,1733207680571,"fUSD",-547.01599727,0.00025273,120,"2024-12-03T06:34:40.571",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017142,1733207680611,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:40.611",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017143,1733207680651,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:40.651",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017144,1733207680692,"fUSD",-1040.72,0.00025273,120,"2024-12-03T06:34:40.692",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017145,1733207680732,"fUSD",-315.12950776,0.00025273,120,"2024-12-03T06:34:40.732",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017146,1733207680773,"fUSD",-1026.67,0.00025273,120,"2024-12-03T06:34:40.773",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017147,1733207680814,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:40.814",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017148,1733207680855,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:40.855",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017149,1733207680894,"fUSD",-694.62,0.00025273,120,"2024-12-03T06:34:40.894",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017150,1733207680933,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:40.933",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017151,1733207680972,"fUSD",-646.98,0.00025273,120,"2024-12-03T06:34:40.972",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017152,1733207681016,"fUSD",-1428.8,0.00025273,120,"2024-12-03T06:34:41.016",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017153,1733207681059,"fUSD",-673.67,0.00025273,120,"2024-12-03T06:34:41.059",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017154,1733207681101,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:41.101",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017155,1733207681140,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:41.140",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017156,1733207681181,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:41.181",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017157,1733207681462,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:41.462",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017158,1733207681502,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:41.502",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017159,1733207681543,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:41.543",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017160,1733207681583,"fUSD",-659.08,0.00025273,120,"2024-12-03T06:34:41.583",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017161,1733207681623,"fUSD",-1491.15,0.00025273,120,"2024-12-03T06:34:41.623",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017162,1733207681664,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:41.664",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017163,1733207681708,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:41.708",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017164,1733207681747,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:41.747",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017165,1733207681787,"fUSD",-2500.0,0.00025273,120,"2024-12-03T06:34:41.787",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017166,1733207681826,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:41.826",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017167,1733207681865,"fUSD",-554.20622778,0.00025273,120,"2024-12-03T06:34:41.865",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017168,1733207681903,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:41.903",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017169,1733207681941,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:41.941",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017170,1733207681980,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:41.980",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017171,1733207682019,"fUSD",-1278.19,0.00025273,120,"2024-12-03T06:34:42.019",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017172,1733207682059,"fUSD",-822.2,0.00025273,120,"2024-12-03T06:34:42.059",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017173,1733207682098,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:42.098",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017174,1733207682136,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:42.136",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017175,1733207682176,"fUSD",-532.65,0.00025273,120,"2024-12-03T06:34:42.176",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017176,1733207682218,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:42.218",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017177,1733207682256,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:42.256",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017178,1733207682296,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:42.296",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017179,1733207682338,"fUSD",-1076.68,0.00025273,120,"2024-12-03T06:34:42.338",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017180,1733207682375,"fUSD",-1265.81,0.00025273,120,"2024-12-03T06:34:42.375",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017181,1733207682414,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:42.414",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017182,1733207682451,"fUSD",-1577.25,0.00025273,120,"2024-12-03T06:34:42.451",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017183,1733207682491,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:42.491",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017184,1733207682529,"fUSD",-622.02371094,0.00025273,120,"2024-12-03T06:34:42.529",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017185,1733207682567,"fUSD",-712.66,0.00025273,120,"2024-12-03T06:34:42.567",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017186,1733207682607,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:42.607",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017187,1733207682645,"fUSD",-1369.16,0.00025273,120,"2024-12-03T06:34:42.645",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017188,1733207682685,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:42.685",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017189,1733207682724,"fUSD",-1232.27,0.00025273,120,"2024-12-03T06:34:42.724",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017190,1733207682767,"fUSD",-790.13,0.00025273,120,"2024-12-03T06:34:42.767",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017191,1733207682805,"fUSD",-244.09414044,0.00025273,120,"2024-12-03T06:34:42.805",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017192,1733207682848,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:42.848",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017193,1733207682887,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:42.887",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017194,1733207682924,"fUSD",-1258.95,0.00025273,120,"2024-12-03T06:34:42.924",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017195,1733207682962,"fUSD",-512.5545533,0.00025273,120,"2024-12-03T06:34:42.962",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017196,1733207683000,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:43.000",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017197,1733207683040,"fUSD",-713.88,0.00025273,120,"2024-12-03T06:34:43.040",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017198,1733207683084,"fUSD",-603.4,0.00025273,120,"2024-12-03T06:34:43.084",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017199,1733207683127,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:43.127",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017200,1733207683168,"fUSD",-1132.33,0.00025273,90,"2024-12-03T06:34:43.168",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017201,1733207683209,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:43.209",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017202,1733207683250,"fUSD",-2236.55,0.00025273,120,"2024-12-03T06:34:43.250",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017203,1733207683292,"fUSD",-501.52,0.00025273,120,"2024-12-03T06:34:43.292",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017204,1733207683333,"fUSD",-1292.82,0.00025273,120,"2024-12-03T06:34:43.333",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017205,1733207683371,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:43.371",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017206,1733207683414,"fUSD",-936.9,0.00025273,120,"2024-12-03T06:34:43.414",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017207,1733207683457,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:43.457",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017208,1733207683501,"fUSD",-982.36,0.00025273,120,"2024-12-03T06:34:43.501",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017209,1733207683547,"fUSD",-926.05,0.00025273,120,"2024-12-03T06:34:43.547",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017210,1733207683593,"fUSD",-1032.38,0.00025273,120,"2024-12-03T06:34:43.593",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017211,1733207683637,"fUSD",-500.64,0.00025273,120,"2024-12-03T06:34:43.637",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017212,1733207683675,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:43.675",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017213,1733207683712,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:43.712",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017214,1733207683749,"fUSD",-1907.6,0.00025273,120,"2024-12-03T06:34:43.749",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017215,1733207683787,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:43.787",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017216,1733207683825,"fUSD",-289.44616981,0.00025273,120,"2024-12-03T06:34:43.825",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017217,1733207683862,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:43.862",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017218,1733207683899,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:43.899",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017219,1733207683937,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:43.937",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017220,1733207683975,"fUSD",-2177.62,0.00025273,120,"2024-12-03T06:34:43.975",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017221,1733207684015,"fUSD",-1539.88,0.00025273,120,"2024-12-03T06:34:44.015",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017222,1733207684054,"fUSD",-820.1,0.00025273,120,"2024-12-03T06:34:44.054",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017223,1733207684094,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:44.094",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017224,1733207684133,"fUSD",-725.92,0.00025273,120,"2024-12-03T06:34:44.133",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017225,1733207684172,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:44.172",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017226,1733207684211,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:44.211",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017227,1733207684252,"fUSD",-1354.99,0.00025273,120,"2024-12-03T06:34:44.252",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017228,1733207684293,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:44.293",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017229,1733207684331,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:44.331",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017230,1733207684369,"fUSD",-587.53,0.00025273,120,"2024-12-03T06:34:44.369",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017231,1733207684412,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:44.412",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017232,1733207684452,"fUSD",-666.26,0.00025273,120,"2024-12-03T06:34:44.452",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017233,1733207684492,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:44.492",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017234,1733207684534,"fUSD",-1091.32,0.00025273,120,"2024-12-03T06:34:44.534",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017235,1733207684581,"fUSD",-2010.05,0.00025273,120,"2024-12-03T06:34:44.581",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017236,1733207684624,"fUSD",-1188.44,0.00025273,120,"2024-12-03T06:34:44.624",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017237,1733207684666,"fUSD",-524.63,0.00025273,120,"2024-12-03T06:34:44.666",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017238,1733207684710,"fUSD",-616.18,0.00025273,120,"2024-12-03T06:34:44.710",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017239,1733207684751,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:44.751",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017240,1733207684797,"fUSD",-1734.32,0.00025273,120,"2024-12-03T06:34:44.797",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017241,1733207684837,"fUSD",-766.88,0.00025273,120,"2024-12-03T06:34:44.837",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017242,1733207684877,"fUSD",-577.76,0.00025273,120,"2024-12-03T06:34:44.877",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017243,1733207684916,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:44.916",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017244,1733207684956,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:44.956",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017245,1733207684997,"fUSD",-1161.79,0.00025273,120,"2024-12-03T06:34:44.997",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017246,1733207685041,"fUSD",-500.0,0.00025273,30,"2024-12-03T06:34:45.041",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017247,1733207685083,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:45.083",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017248,1733207685124,"fUSD",-581.2,0.00025273,120,"2024-12-03T06:34:45.124",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017249,1733207685164,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:45.164",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017250,1733207685493,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:45.493",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017251,1733207685535,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:45.535",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017252,1733207685574,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:45.574",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017253,1733207685614,"fUSD",-746.04,0.00025273,120,"2024-12-03T06:34:45.614",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017254,1733207685656,"fUSD",-883.74,0.00025273,120,"2024-12-03T06:34:45.656",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017255,1733207685703,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:45.703",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017256,1733207685742,"fUSD",-1306.73,0.00025273,120,"2024-12-03T06:34:45.742",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017257,1733207685781,"fUSD",-700.0,0.00025273,120,"2024-12-03T06:34:45.781",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017258,1733207685819,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:45.819",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017259,1733207685855,"fUSD",-1308.07,0.00025273,120,"2024-12-03T06:34:45.855",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017260,1733207685893,"fUSD",-704.69,0.00025273,120,"2024-12-03T06:34:45.893",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017261,1733207685931,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:45.931",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017262,1733207685969,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:45.969",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017263,1733207686008,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:46.008",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017264,1733207686048,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:46.048",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017265,1733207686088,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:46.088",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017266,1733207686126,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:46.126",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017267,1733207686165,"fUSD",-895.49,0.00025273,120,"2024-12-03T06:34:46.165",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017268,1733207686203,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:46.203",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017269,1733207686257,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:46.257",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017270,1733207686301,"fUSD",-765.68,0.00025273,120,"2024-12-03T06:34:46.301",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017271,1733207686340,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:46.340",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017272,1733207686380,"fUSD",-968.26,0.00025273,120,"2024-12-03T06:34:46.380",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017273,1733207686420,"fUSD",-1145.05,0.00025273,120,"2024-12-03T06:34:46.420",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017274,1733207686459,"fUSD",-892.04,0.00025273,120,"2024-12-03T06:34:46.459",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017275,1733207686498,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:46.498",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017276,1733207686539,"fUSD",-1022.01,0.00025273,60,"2024-12-03T06:34:46.539",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017277,1733207686578,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:46.578",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017278,1733207686616,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:46.616",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017279,1733207686657,"fUSD",-1368.93,0.00025273,120,"2024-12-03T06:34:46.657",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017280,1733207686696,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:46.696",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017281,1733207686735,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:46.735",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017282,1733207686773,"fUSD",-1207.33,0.00025273,120,"2024-12-03T06:34:46.773",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017283,1733207686811,"fUSD",-759.76,0.00025273,120,"2024-12-03T06:34:46.811",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017284,1733207686850,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:46.850",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017285,1733207686888,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:46.888",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017286,1733207686927,"fUSD",-625.88,0.00025273,120,"2024-12-03T06:34:46.927",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017287,1733207686965,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:46.965",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017288,1733207687003,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:47.003",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017289,1733207687051,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:47.051",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017290,1733207687092,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:47.092",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017291,1733207687134,"fUSD",-970.16,0.00025273,120,"2024-12-03T06:34:47.134",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017292,1733207687177,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:47.177",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017293,1733207687219,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:47.219",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017294,1733207687262,"fUSD",-1166.91,0.00025273,30,"2024-12-03T06:34:47.262",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017295,1733207687303,"fUSD",-545.32,0.00025273,120,"2024-12-03T06:34:47.303",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017296,1733207687344,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:47.344",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017297,1733207687385,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:47.385",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017298,1733207687426,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:47.426",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017299,1733207687469,"fUSD",-957.11,0.00025273,120,"2024-12-03T06:34:47.469",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017300,1733207687510,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:47.510",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017301,1733207687553,"fUSD",-1518.29,0.00025273,120,"2024-12-03T06:34:47.553",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017302,1733207687597,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:47.597",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017303,1733207687640,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:47.640",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017304,1733207687683,"fUSD",-1803.31,0.00025273,120,"2024-12-03T06:34:47.683",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017305,1733207687725,"fUSD",-1154.68,0.00025273,120,"2024-12-03T06:34:47.725",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017306,1733207687769,"fUSD",-1378.39,0.00025273,120,"2024-12-03T06:34:47.769",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017307,1733207687814,"fUSD",-578.72,0.00025273,120,"2024-12-03T06:34:47.814",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017308,1733207687855,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:47.855",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017309,1733207687903,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:47.903",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017310,1733207687945,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:47.945",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017311,1733207687987,"fUSD",-1117.49,0.00025273,120,"2024-12-03T06:34:47.987",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017312,1733207688030,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:48.030",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017313,1733207688075,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:48.075",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017314,1733207688124,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:48.124",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017315,1733207688168,"fUSD",-537.78,0.00025273,120,"2024-12-03T06:34:48.168",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017316,1733207688209,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:48.209",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017317,1733207688258,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:48.258",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017318,1733207688309,"fUSD",-478.26903496,0.00025273,120,"2024-12-03T06:34:48.309",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017319,1733207688352,"fUSD",-1029.36,0.00025273,120,"2024-12-03T06:34:48.352",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017320,1733207688395,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:48.395",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017321,1733207688437,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:48.437",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017322,1733207688478,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:48.478",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017323,1733207688523,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:48.523",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017324,1733207688566,"fUSD",-1082.12,0.00025273,120,"2024-12-03T06:34:48.566",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017325,1733207688608,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:48.608",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017326,1733207688650,"fUSD",-1233.09,0.00025273,120,"2024-12-03T06:34:48.650",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017327,1733207688691,"fUSD",-579.80450399,0.00025273,120,"2024-12-03T06:34:48.691",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017328,1733207688739,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:48.739",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017329,1733207688781,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:48.781",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017330,1733207688822,"fUSD",-1287.37,0.00025273,120,"2024-12-03T06:34:48.822",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017331,1733207688863,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:48.863",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017332,1733207688904,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:48.904",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017333,1733207688946,"fUSD",-504.69360054,0.00025273,120,"2024-12-03T06:34:48.946",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017334,1733207688986,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:48.986",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017335,1733207689027,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:49.027",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017336,1733207689069,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:49.069",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017337,1733207689111,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:49.111",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017338,1733207689153,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:49.153",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017339,1733207689194,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:49.194",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017340,1733207689235,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:49.235",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017341,1733207689277,"fUSD",-765.2,0.00025273,120,"2024-12-03T06:34:49.277",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017342,1733207689318,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:49.318",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017343,1733207689359,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:49.359",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017344,1733207689743,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:49.743",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017345,1733207689784,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:49.784",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017346,1733207689823,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:49.823",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017347,1733207689864,"fUSD",-1311.41,0.00025273,120,"2024-12-03T06:34:49.864",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017348,1733207689902,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:49.902",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017349,1733207689941,"fUSD",-2061.89,0.00025273,120,"2024-12-03T06:34:49.941",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017350,1733207689979,"fUSD",-903.7,0.00025273,120,"2024-12-03T06:34:49.979",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017351,1733207690019,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:50.019",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017352,1733207690059,"fUSD",-683.61,0.00025273,120,"2024-12-03T06:34:50.059",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017353,1733207690097,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:50.097",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017354,1733207690138,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:50.138",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017355,1733207690177,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:50.177",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017356,1733207690219,"fUSD",-714.04,0.00025273,120,"2024-12-03T06:34:50.219",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017357,1733207690260,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:50.260",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017358,1733207690301,"fUSD",-841.7,0.00025273,120,"2024-12-03T06:34:50.301",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017359,1733207690344,"fUSD",-517.62,0.00025273,120,"2024-12-03T06:34:50.344",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017360,1733207690391,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:50.391",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017361,1733207690433,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:50.433",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017362,1733207690472,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:50.472",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017363,1733207690513,"fUSD",-1160.81,0.00025273,120,"2024-12-03T06:34:50.513",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017364,1733207690554,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:50.554",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017365,1733207690599,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:50.599",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017366,1733207690639,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:50.639",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017367,1733207690681,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:50.681",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017368,1733207690719,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:50.719",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017369,1733207690761,"fUSD",-510.86818381,0.00025273,120,"2024-12-03T06:34:50.761",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017370,1733207690803,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:50.803",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017371,1733207690843,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:50.843",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017372,1733207690883,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:50.883",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017373,1733207690922,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:50.922",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017374,1733207690962,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:50.962",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017375,1733207691004,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:51.004",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017376,1733207691045,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:51.045",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017377,1733207691089,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:51.089",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017378,1733207691130,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:51.130",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017379,1733207691171,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:51.171",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017380,1733207691212,"fUSD",-911.18,0.00025273,120,"2024-12-03T06:34:51.212",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017381,1733207691253,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:51.253",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017382,1733207691295,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:51.295",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017383,1733207691334,"fUSD",-895.63,0.00025273,120,"2024-12-03T06:34:51.334",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017384,1733207691373,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:51.373",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017385,1733207691412,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:51.412",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017386,1733207691450,"fUSD",-1559.06,0.00025273,120,"2024-12-03T06:34:51.450",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017387,1733207691489,"fUSD",-581.0,0.00025273,120,"2024-12-03T06:34:51.489",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017388,1733207691527,"fUSD",-374.128197,0.00025273,120,"2024-12-03T06:34:51.527",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017389,1733207691566,"fUSD",-631.97,0.00025273,120,"2024-12-03T06:34:51.566",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017390,1733207691607,"fUSD",-1127.05,0.00025273,120,"2024-12-03T06:34:51.607",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017391,1733207691646,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:51.646",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017392,1733207691684,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:51.684",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017393,1733207691724,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:51.724",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017394,1733207691762,"fUSD",-748.75,0.00025273,120,"2024-12-03T06:34:51.762",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017395,1733207691805,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:51.805",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017396,1733207691844,"fUSD",-1024.74,0.00025273,120,"2024-12-03T06:34:51.844",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017397,1733207691881,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:51.881",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017398,1733207691920,"fUSD",-263.732209,0.00025273,120,"2024-12-03T06:34:51.920",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017399,1733207691957,"fUSD",-799.79,0.00025273,120,"2024-12-03T06:34:51.957",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017400,1733207691995,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:51.995",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017401,1733207692035,"fUSD",-1089.52,0.00025273,120,"2024-12-03T06:34:52.035",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017402,1733207692074,"fUSD",-1274.65,0.00025273,120,"2024-12-03T06:34:52.074",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017403,1733207692112,"fUSD",-3046.042417,0.00025273,120,"2024-12-03T06:34:52.112",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017404,1733207692151,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:52.151",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017405,1733207692190,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:52.190",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017406,1733207692228,"fUSD",-524.57,0.00025273,120,"2024-12-03T06:34:52.228",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017407,1733207692266,"fUSD",-912.68,0.00025273,120,"2024-12-03T06:34:52.266",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017408,1733207692305,"fUSD",-565.49,0.00025273,120,"2024-12-03T06:34:52.305",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017409,1733207692344,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:52.344",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017410,1733207692382,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:52.382",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017411,1733207692421,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:52.421",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017412,1733207692459,"fUSD",-810.96,0.00025273,120,"2024-12-03T06:34:52.459",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017413,1733207692498,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:52.498",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017414,1733207692537,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:52.537",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017415,1733207692577,"fUSD",-2350.25,0.00025273,120,"2024-12-03T06:34:52.577",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017416,1733207692616,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:52.616",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017417,1733207692654,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:52.654",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017418,1733207692693,"fUSD",-1847.9,0.00025273,120,"2024-12-03T06:34:52.693",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017419,1733207692731,"fUSD",-837.65,0.00025273,120,"2024-12-03T06:34:52.731",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017420,1733207692771,"fUSD",-1476.9,0.00025273,120,"2024-12-03T06:34:52.771",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017421,1733207692811,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:52.811",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017422,1733207692851,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:52.851",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017423,1733207692891,"fUSD",-619.28325569,0.00025273,120,"2024-12-03T06:34:52.891",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017424,1733207692930,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:52.930",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017425,1733207692970,"fUSD",-1394.476857,0.00025273,120,"2024-12-03T06:34:52.970",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017426,1733207693009,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:53.009",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017427,1733207693052,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:53.052",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017428,1733207693091,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:53.091",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017429,1733207693130,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:53.130",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017430,1733207693168,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:53.168",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017431,1733207693208,"fUSD",-1059.37,0.00025273,120,"2024-12-03T06:34:53.208",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017432,1733207693248,"fUSD",-690.97,0.00025273,120,"2024-12-03T06:34:53.248",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017433,1733207693287,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:53.287",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017434,1733207693327,"fUSD",-2080.48,0.00025273,120,"2024-12-03T06:34:53.327",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017435,1733207693366,"fUSD",-1265.39,0.00025273,120,"2024-12-03T06:34:53.366",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017436,1733207693404,"fUSD",-510.1697702,0.00025273,120,"2024-12-03T06:34:53.404",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017437,1733207693444,"fUSD",-508.75,0.00025273,120,"2024-12-03T06:34:53.444",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017438,1733207693775,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:53.775",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017439,1733207693815,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:53.815",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017440,1733207693853,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:53.853",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017441,1733207693891,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:53.891",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017442,1733207693931,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:53.931",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017443,1733207693970,"fUSD",-880.67,0.00025273,120,"2024-12-03T06:34:53.970",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017444,1733207694011,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:54.011",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017445,1733207694054,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:54.054",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017446,1733207694094,"fUSD",-1343.98,0.00025273,120,"2024-12-03T06:34:54.094",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017447,1733207694133,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:54.133",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017448,1733207694172,"fUSD",-700.97,0.00025273,120,"2024-12-03T06:34:54.172",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017449,1733207694212,"fUSD",-1429.25,0.00025273,120,"2024-12-03T06:34:54.212",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017450,1733207694252,"fUSD",-1047.13,0.00025273,120,"2024-12-03T06:34:54.252",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017451,1733207694291,"fUSD",-761.26,0.00025273,120,"2024-12-03T06:34:54.291",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017452,1733207694330,"fUSD",-686.85,0.00025273,120,"2024-12-03T06:34:54.330",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017453,1733207694370,"fUSD",-1674.46,0.00025273,120,"2024-12-03T06:34:54.370",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017454,1733207694408,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:54.408",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017455,1733207694456,"fUSD",-777.01,0.00025273,120,"2024-12-03T06:34:54.456",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017456,1733207694499,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:54.499",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017457,1733207694543,"fUSD",-525.14,0.00025273,120,"2024-12-03T06:34:54.543",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017458,1733207694583,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:54.583",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017459,1733207694626,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:54.626",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017460,1733207694668,"fUSD",-1046.06,0.00025273,120,"2024-12-03T06:34:54.668",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017461,1733207694710,"fUSD",-1724.28,0.00025273,120,"2024-12-03T06:34:54.710",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017462,1733207694750,"fUSD",-2081.8,0.00025273,120,"2024-12-03T06:34:54.750",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017463,1733207694790,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:54.790",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017464,1733207694830,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:54.830",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017465,1733207694871,"fUSD",-1374.03,0.00025273,120,"2024-12-03T06:34:54.871",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017466,1733207694910,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:54.910",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017467,1733207694950,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:54.950",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017468,1733207694990,"fUSD",-700.49,0.00025273,120,"2024-12-03T06:34:54.990",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017469,1733207695029,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:55.029",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017470,1733207695070,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:55.070",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017471,1733207695110,"fUSD",-628.18,0.00025273,120,"2024-12-03T06:34:55.110",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017472,1733207695149,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:55.149",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017473,1733207695190,"fUSD",-1375.39,0.00025273,120,"2024-12-03T06:34:55.190",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017474,1733207695233,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:55.233",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017475,1733207695278,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:55.278",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017476,1733207695319,"fUSD",-1972.76,0.00025273,120,"2024-12-03T06:34:55.319",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017477,1733207695368,"fUSD",-677.2,0.00025273,120,"2024-12-03T06:34:55.368",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017478,1733207695416,"fUSD",-488.34022106,0.00025273,120,"2024-12-03T06:34:55.416",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017479,1733207695464,"fUSD",-786.11,0.00025273,120,"2024-12-03T06:34:55.464",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017480,1733207695513,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:55.513",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017481,1733207695558,"fUSD",-347.86947616,0.00025273,120,"2024-12-03T06:34:55.558",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017482,1733207695602,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:55.602",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017483,1733207695643,"fUSD",-1003.27,0.00025273,120,"2024-12-03T06:34:55.643",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017484,1733207695683,"fUSD",-1367.81,0.00025273,120,"2024-12-03T06:34:55.683",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017485,1733207695724,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:55.724",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017486,1733207695765,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:55.765",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017487,1733207695805,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:55.805",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017488,1733207695842,"fUSD",-1727.2,0.00025273,120,"2024-12-03T06:34:55.842",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017489,1733207695882,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:55.882",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017490,1733207695921,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:55.921",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017491,1733207695962,"fUSD",-550.02,0.00025273,120,"2024-12-03T06:34:55.962",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017492,1733207696002,"fUSD",-1478.8,0.00025273,120,"2024-12-03T06:34:56.002",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017493,1733207696045,"fUSD",-701.89,0.00025273,120,"2024-12-03T06:34:56.045",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017494,1733207696087,"fUSD",-1642.48,0.00025273,120,"2024-12-03T06:34:56.087",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017495,1733207696127,"fUSD",-1218.04,0.00025273,120,"2024-12-03T06:34:56.127",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017496,1733207696166,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:56.166",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017497,1733207696207,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:56.207",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017498,1733207696246,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:56.246",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017499,1733207696285,"fUSD",-652.41,0.00025273,120,"2024-12-03T06:34:56.285",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017500,1733207696323,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:56.323",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017501,1733207696362,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:56.362",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017502,1733207696401,"fUSD",-848.08,0.00025273,120,"2024-12-03T06:34:56.401",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017503,1733207696439,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:56.439",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017504,1733207696479,"fUSD",-1052.8,0.00025273,120,"2024-12-03T06:34:56.479",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017505,1733207696519,"fUSD",-1335.02,0.00025273,120,"2024-12-03T06:34:56.519",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017506,1733207696560,"fUSD",-2909.92,0.00025273,120,"2024-12-03T06:34:56.560",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017507,1733207696598,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:56.598",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017508,1733207696641,"fUSD",-1563.38,0.00025273,120,"2024-12-03T06:34:56.641",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017509,1733207696682,"fUSD",-666.1,0.00025273,120,"2024-12-03T06:34:56.682",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017510,1733207696723,"fUSD",-1064.91,0.00025273,120,"2024-12-03T06:34:56.723",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017511,1733207696764,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:56.764",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017512,1733207696805,"fUSD",-1336.08,0.00025273,120,"2024-12-03T06:34:56.805",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017513,1733207696844,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:56.844",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017514,1733207696883,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:56.883",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017515,1733207696924,"fUSD",-1053.55,0.00025273,120,"2024-12-03T06:34:56.924",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017516,1733207696963,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:56.963",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017517,1733207697006,"fUSD",-3527.3,0.00025273,120,"2024-12-03T06:34:57.006",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017518,1733207697047,"fUSD",-641.55,0.00025273,120,"2024-12-03T06:34:57.047",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017519,1733207697086,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:57.086",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017520,1733207697127,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:57.127",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017521,1733207697168,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:57.168",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017522,1733207697209,"fUSD",-632.61,0.00025273,120,"2024-12-03T06:34:57.209",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017523,1733207697250,"fUSD",-479.8798465,0.00025273,120,"2024-12-03T06:34:57.250",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017524,1733207697290,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:57.290",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017525,1733207697330,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:57.330",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017526,1733207697371,"fUSD",-735.68,0.00025273,120,"2024-12-03T06:34:57.371",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017527,1733207697411,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:57.411",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017528,1733207697450,"fUSD",-1623.86,0.00025273,120,"2024-12-03T06:34:57.450",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017529,1733207697490,"fUSD",-562.2,0.00025273,120,"2024-12-03T06:34:57.490",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017530,1733207697533,"fUSD",-537.58,0.00025273,120,"2024-12-03T06:34:57.533",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017531,1733207697573,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:57.573",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017532,1733207697886,"fUSD",-2058.88,0.00025273,120,"2024-12-03T06:34:57.886",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017533,1733207697928,"fUSD",-1354.01,0.00025273,120,"2024-12-03T06:34:57.928",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017534,1733207697972,"fUSD",-1273.98,0.00025273,120,"2024-12-03T06:34:57.972",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017535,1733207698013,"fUSD",-1598.39,0.00025273,120,"2024-12-03T06:34:58.013",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017536,1733207698055,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:58.055",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017537,1733207698096,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:58.096",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017538,1733207698138,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:58.138",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017539,1733207698180,"fUSD",-646.96,0.00025273,120,"2024-12-03T06:34:58.180",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017540,1733207698220,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:58.220",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017541,1733207698261,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:58.261",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017542,1733207698303,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:58.303",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017543,1733207698344,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:58.344",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017544,1733207698383,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:58.383",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017545,1733207698422,"fUSD",-1491.79,0.00025273,120,"2024-12-03T06:34:58.422",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017546,1733207698461,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:58.461",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017547,1733207698499,"fUSD",-999.07,0.00025273,120,"2024-12-03T06:34:58.499",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017548,1733207698539,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:58.539",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017549,1733207698579,"fUSD",-2472.79,0.00025273,120,"2024-12-03T06:34:58.579",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017550,1733207698616,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:58.616",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017551,1733207698654,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:58.654",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017552,1733207698692,"fUSD",-1541.09,0.00025273,120,"2024-12-03T06:34:58.692",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017553,1733207698731,"fUSD",-1126.05,0.00025273,120,"2024-12-03T06:34:58.731",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017554,1733207698768,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:58.768",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017555,1733207698808,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:58.808",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017556,1733207698847,"fUSD",-1264.84,0.00025273,120,"2024-12-03T06:34:58.847",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017557,1733207698883,"fUSD",-1015.03,0.00025273,120,"2024-12-03T06:34:58.883",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017558,1733207698923,"fUSD",-1241.64,0.00025273,120,"2024-12-03T06:34:58.923",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017559,1733207698962,"fUSD",-500.0,0.00025273,30,"2024-12-03T06:34:58.962",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017560,1733207699002,"fUSD",-1567.91,0.00025273,120,"2024-12-03T06:34:59.002",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017561,1733207699042,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:59.042",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017562,1733207699081,"fUSD",-730.44,0.00025273,120,"2024-12-03T06:34:59.081",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017563,1733207699123,"fUSD",-2404.43,0.00025273,120,"2024-12-03T06:34:59.123",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017564,1733207699162,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:59.162",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017565,1733207699202,"fUSD",-542.53,0.00025273,120,"2024-12-03T06:34:59.202",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017566,1733207699241,"fUSD",-1583.7,0.00025273,120,"2024-12-03T06:34:59.241",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017567,1733207699284,"fUSD",-583.44,0.00025273,120,"2024-12-03T06:34:59.284",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017568,1733207699325,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:59.325",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017569,1733207699364,"fUSD",-1050.6,0.00025273,120,"2024-12-03T06:34:59.364",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017570,1733207699403,"fUSD",-1687.44,0.00025273,120,"2024-12-03T06:34:59.403",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017571,1733207699442,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:59.442",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017572,1733207699480,"fUSD",-607.77,0.00025273,120,"2024-12-03T06:34:59.480",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017573,1733207699520,"fUSD",-3184.43,0.00025273,120,"2024-12-03T06:34:59.520",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017574,1733207699563,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:59.563",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017575,1733207699605,"fUSD",-1668.92,0.00025273,120,"2024-12-03T06:34:59.605",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017576,1733207699646,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:59.646",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017577,1733207699685,"fUSD",-2156.17,0.00025273,120,"2024-12-03T06:34:59.685",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017578,1733207699725,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:59.725",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017579,1733207699763,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:59.763",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017580,1733207699805,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:59.805",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017581,1733207699845,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:59.845",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017582,1733207699883,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:59.883",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017583,1733207699922,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:34:59.922",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017584,1733207699961,"fUSD",-1216.64,0.00025273,120,"2024-12-03T06:34:59.961",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017585,1733207700001,"fUSD",-5514.75,0.00025273,120,"2024-12-03T06:35:00.001",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017586,1733207700044,"fUSD",-818.96,0.00025273,120,"2024-12-03T06:35:00.044",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017587,1733207700087,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:00.087",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017588,1733207700129,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:00.129",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017589,1733207700171,"fUSD",-922.77,0.00025273,120,"2024-12-03T06:35:00.171",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017590,1733207700213,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:00.213",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017591,1733207700257,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:00.257",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017592,1733207700299,"fUSD",-1141.51,0.00025273,120,"2024-12-03T06:35:00.299",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017593,1733207700340,"fUSD",-649.17,0.00025273,120,"2024-12-03T06:35:00.340",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017594,1733207700381,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:00.381",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017595,1733207700421,"fUSD",-2619.24,0.00025273,120,"2024-12-03T06:35:00.421",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017596,1733207700461,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:00.461",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017597,1733207700501,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:00.501",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017598,1733207700543,"fUSD",-1312.72,0.00025273,120,"2024-12-03T06:35:00.543",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017599,1733207700582,"fUSD",-898.11,0.00025273,120,"2024-12-03T06:35:00.582",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017600,1733207700621,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:00.621",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017601,1733207700660,"fUSD",-586.27,0.00025273,120,"2024-12-03T06:35:00.660",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017602,1733207700700,"fUSD",-2976.61,0.00025273,120,"2024-12-03T06:35:00.700",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017603,1733207700740,"fUSD",-1203.53,0.00025273,120,"2024-12-03T06:35:00.740",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017604,1733207700780,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:00.780",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017605,1733207700819,"fUSD",-778.32,0.00025273,120,"2024-12-03T06:35:00.819",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017606,1733207700857,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:00.857",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017607,1733207700894,"fUSD",-724.32,0.00025273,120,"2024-12-03T06:35:00.894",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017608,1733207700930,"fUSD",-1010.52,0.00025273,120,"2024-12-03T06:35:00.930",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017609,1733207700968,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:00.968",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017610,1733207701010,"fUSD",-3176.84,0.00025273,120,"2024-12-03T06:35:01.010",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017611,1733207701054,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:01.054",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017612,1733207701095,"fUSD",-1045.4,0.00025273,120,"2024-12-03T06:35:01.095",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017613,1733207701135,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:01.135",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017614,1733207701176,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:01.176",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017615,1733207701218,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:01.218",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017616,1733207701259,"fUSD",-2477.99,0.00025273,120,"2024-12-03T06:35:01.259",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017617,1733207701306,"fUSD",-617.31,0.00025273,120,"2024-12-03T06:35:01.306",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017618,1733207701345,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:01.345",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017619,1733207701384,"fUSD",-1121.83,0.00025273,120,"2024-12-03T06:35:01.384",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017620,1733207701423,"fUSD",-3567.98,0.00025273,120,"2024-12-03T06:35:01.423",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017621,1733207701461,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:01.461",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017622,1733207701501,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:01.501",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017623,1733207701541,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:01.541",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017624,1733207701581,"fUSD",-888.05,0.00025273,120,"2024-12-03T06:35:01.581",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017625,1733207701620,"fUSD",-620.97,0.00025273,120,"2024-12-03T06:35:01.620",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017626,1733207701885,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:01.885",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017627,1733207701931,"fUSD",-1330.87,0.00025273,120,"2024-12-03T06:35:01.931",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017628,1733207701972,"fUSD",-713.37,0.00025273,120,"2024-12-03T06:35:01.972",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017629,1733207702013,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:02.013",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017630,1733207702056,"fUSD",-1744.69,0.00025273,120,"2024-12-03T06:35:02.056",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017631,1733207702095,"fUSD",-286.28256,0.00025273,120,"2024-12-03T06:35:02.095",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017632,1733207702136,"fUSD",-1081.89,0.00025273,120,"2024-12-03T06:35:02.136",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017633,1733207702176,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:02.176",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017634,1733207702215,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:02.215",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017635,1733207702254,"fUSD",-1954.67,0.00025273,120,"2024-12-03T06:35:02.254",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017636,1733207702294,"fUSD",-3036.32,0.00025273,120,"2024-12-03T06:35:02.294",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017637,1733207702333,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:02.333",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017638,1733207702374,"fUSD",-3528.08,0.00025273,120,"2024-12-03T06:35:02.374",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017639,1733207702412,"fUSD",-2404.8,0.00025273,120,"2024-12-03T06:35:02.412",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017640,1733207702451,"fUSD",-617.80245314,0.00025273,120,"2024-12-03T06:35:02.451",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017641,1733207702490,"fUSD",-2304.77,0.00025273,120,"2024-12-03T06:35:02.490",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017642,1733207702529,"fUSD",-702.23,0.00025273,120,"2024-12-03T06:35:02.529",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017643,1733207702568,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:02.568",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017644,1733207702608,"fUSD",-2327.37,0.00025273,120,"2024-12-03T06:35:02.608",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017645,1733207702649,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:02.649",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017646,1733207702689,"fUSD",-2722.82,0.00025273,120,"2024-12-03T06:35:02.689",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017647,1733207702728,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:02.728",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017648,1733207702766,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:02.766",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017649,1733207702807,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:02.807",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017650,1733207702846,"fUSD",-1564.56,0.00025273,120,"2024-12-03T06:35:02.846",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017651,1733207702886,"fUSD",-1054.65,0.00025273,120,"2024-12-03T06:35:02.886",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017652,1733207702925,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:02.925",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017653,1733207702965,"fUSD",-1449.45,0.00025273,120,"2024-12-03T06:35:02.965",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017654,1733207703004,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:03.004",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017655,1733207703063,"fUSD",-1308.0,0.00025273,120,"2024-12-03T06:35:03.063",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017656,1733207703106,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:03.106",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017657,1733207703150,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:03.150",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017658,1733207703194,"fUSD",-1628.7,0.00025273,120,"2024-12-03T06:35:03.194",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017659,1733207703238,"fUSD",-1224.72,0.00025273,120,"2024-12-03T06:35:03.238",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017660,1733207703285,"fUSD",-554.1,0.00025273,120,"2024-12-03T06:35:03.285",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017661,1733207703329,"fUSD",-1100.11,0.00025273,120,"2024-12-03T06:35:03.329",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017662,1733207703374,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:03.374",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017663,1733207703417,"fUSD",-1925.87,0.00025273,120,"2024-12-03T06:35:03.417",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017664,1733207703460,"fUSD",-2646.13,0.00025273,120,"2024-12-03T06:35:03.460",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017665,1733207703505,"fUSD",-938.72,0.00025273,120,"2024-12-03T06:35:03.505",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017666,1733207703550,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:03.550",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017667,1733207703595,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:03.595",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017668,1733207703643,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:03.643",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017669,1733207703684,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:03.684",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017670,1733207703727,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:03.727",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017671,1733207703769,"fUSD",-1666.49,0.00025273,120,"2024-12-03T06:35:03.769",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017672,1733207703815,"fUSD",-2395.28,0.00025273,120,"2024-12-03T06:35:03.815",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017673,1733207703857,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:03.857",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017674,1733207703899,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:03.899",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017675,1733207703941,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:03.941",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017676,1733207703984,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:03.984",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017677,1733207704028,"fUSD",-2448.81,0.00025273,120,"2024-12-03T06:35:04.028",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017678,1733207704073,"fUSD",-1094.16,0.00025273,120,"2024-12-03T06:35:04.073",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017679,1733207704116,"fUSD",-729.66,0.00025273,120,"2024-12-03T06:35:04.116",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017680,1733207704158,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:04.158",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017681,1733207704202,"fUSD",-627.37,0.00025273,120,"2024-12-03T06:35:04.202",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017682,1733207704247,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:04.247",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017683,1733207704291,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:04.291",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017684,1733207704334,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:04.334",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017685,1733207704381,"fUSD",-1286.27,0.00025273,120,"2024-12-03T06:35:04.381",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017686,1733207704425,"fUSD",-1392.32,0.00025273,120,"2024-12-03T06:35:04.425",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017687,1733207704467,"fUSD",-4724.77,0.00025273,120,"2024-12-03T06:35:04.467",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017688,1733207704509,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:04.509",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017689,1733207704552,"fUSD",-2807.85,0.00025273,120,"2024-12-03T06:35:04.552",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017690,1733207704594,"fUSD",-987.23,0.00025273,120,"2024-12-03T06:35:04.594",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017691,1733207704639,"fUSD",-1235.76,0.00025273,120,"2024-12-03T06:35:04.639",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017692,1733207704683,"fUSD",-5736.65,0.00025273,120,"2024-12-03T06:35:04.683",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017693,1733207704728,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:04.728",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017694,1733207704772,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:04.772",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017695,1733207704836,"fUSD",-2146.22,0.00025273,120,"2024-12-03T06:35:04.836",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017696,1733207704883,"fUSD",-1213.42,0.00025273,120,"2024-12-03T06:35:04.883",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017697,1733207704928,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:04.928",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017698,1733207704974,"fUSD",-1070.22,0.00025273,120,"2024-12-03T06:35:04.974",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017699,1733207705020,"fUSD",-975.31,0.00025273,120,"2024-12-03T06:35:05.020",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017700,1733207705068,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:05.068",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017701,1733207705113,"fUSD",-1963.0,0.00025273,120,"2024-12-03T06:35:05.113",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017702,1733207705156,"fUSD",-156.11816701,0.00025273,120,"2024-12-03T06:35:05.156",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017703,1733207705202,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:05.202",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017704,1733207705245,"fUSD",-395.6267283,0.00025273,120,"2024-12-03T06:35:05.245",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017705,1733207705289,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:05.289",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017706,1733207705337,"fUSD",-865.32,0.00025273,120,"2024-12-03T06:35:05.337",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017707,1733207705382,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:05.382",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017708,1733207705430,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:05.430",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017709,1733207705474,"fUSD",-3268.83,0.00025273,120,"2024-12-03T06:35:05.474",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017710,1733207705518,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:05.518",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017711,1733207705563,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:05.563",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017712,1733207705609,"fUSD",-500.0,0.00025273,30,"2024-12-03T06:35:05.609",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017713,1733207705652,"fUSD",-1191.02,0.00025273,120,"2024-12-03T06:35:05.652",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017714,1733207705702,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:05.702",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017715,1733207705745,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:05.745",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017716,1733207705790,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:05.790",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017717,1733207705834,"fUSD",-772.41,0.00025273,120,"2024-12-03T06:35:05.834",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017718,1733207705877,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:05.877",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017719,1733207705920,"fUSD",-1636.46,0.00025273,120,"2024-12-03T06:35:05.920",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017720,1733207705966,"fUSD",-2019.59,0.00025273,120,"2024-12-03T06:35:05.966",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017721,1733207706400,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:06.400",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017722,1733207706441,"fUSD",-873.59,0.00025273,120,"2024-12-03T06:35:06.441",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017723,1733207706481,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:06.481",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017724,1733207706522,"fUSD",-776.79,0.00025273,120,"2024-12-03T06:35:06.522",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017725,1733207706563,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:06.563",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017726,1733207706607,"fUSD",-848.08,0.00025273,120,"2024-12-03T06:35:06.607",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017727,1733207706647,"fUSD",-1131.48,0.00025273,120,"2024-12-03T06:35:06.647",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017728,1733207706691,"fUSD",-500.0,0.00025273,30,"2024-12-03T06:35:06.691",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017729,1733207706730,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:06.730",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017730,1733207706770,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:06.770",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017731,1733207706810,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:06.810",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017732,1733207706851,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:06.851",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017733,1733207706890,"fUSD",-1367.48,0.00025273,120,"2024-12-03T06:35:06.890",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017734,1733207706933,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:06.933",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017735,1733207706973,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:06.973",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017736,1733207707017,"fUSD",-1665.85,0.00025273,120,"2024-12-03T06:35:07.017",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017737,1733207707060,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:07.060",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017738,1733207707101,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:07.101",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017739,1733207707143,"fUSD",-1162.6,0.00025273,120,"2024-12-03T06:35:07.143",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017740,1733207707186,"fUSD",-2671.0,0.00025273,120,"2024-12-03T06:35:07.186",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017741,1733207707227,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:07.227",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017742,1733207707267,"fUSD",-1012.34,0.00025273,120,"2024-12-03T06:35:07.267",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017743,1733207707310,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:07.310",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017744,1733207707351,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:07.351",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017745,1733207707392,"fUSD",-1598.2,0.00025273,120,"2024-12-03T06:35:07.392",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017746,1733207707433,"fUSD",-661.44,0.00025273,120,"2024-12-03T06:35:07.433",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017747,1733207707472,"fUSD",-903.89,0.00025273,120,"2024-12-03T06:35:07.472",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017748,1733207707513,"fUSD",-1322.29,0.00025273,120,"2024-12-03T06:35:07.513",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017749,1733207707553,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:07.553",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017750,1733207707595,"fUSD",-741.56,0.00025273,120,"2024-12-03T06:35:07.595",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017751,1733207707639,"fUSD",-1794.63,0.00025273,120,"2024-12-03T06:35:07.639",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017752,1733207707685,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:07.685",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017753,1733207707727,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:07.727",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017754,1733207707768,"fUSD",-1064.47,0.00025273,120,"2024-12-03T06:35:07.768",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017755,1733207707813,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:07.813",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017756,1733207707868,"fUSD",-2284.27,0.00025273,120,"2024-12-03T06:35:07.868",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017757,1733207707913,"fUSD",-686.36,0.00025273,120,"2024-12-03T06:35:07.913",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017758,1733207707956,"fUSD",-2042.65,0.00025273,120,"2024-12-03T06:35:07.956",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017759,1733207708000,"fUSD",-1560.6,0.00025273,120,"2024-12-03T06:35:08.000",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017760,1733207708043,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:08.043",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017761,1733207708089,"fUSD",-520.38,0.00025273,120,"2024-12-03T06:35:08.089",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017762,1733207708133,"fUSD",-814.69,0.00025273,120,"2024-12-03T06:35:08.133",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017763,1733207708176,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:08.176",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017764,1733207708220,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:08.220",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017765,1733207708264,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:08.264",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017766,1733207708310,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:08.310",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017767,1733207708353,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:08.353",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017768,1733207708395,"fUSD",-2191.61,0.00025273,120,"2024-12-03T06:35:08.395",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017769,1733207708435,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:08.435",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017770,1733207708477,"fUSD",-1948.65,0.00025273,120,"2024-12-03T06:35:08.477",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017771,1733207708520,"fUSD",-2274.4,0.00025273,120,"2024-12-03T06:35:08.520",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017772,1733207708564,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:08.564",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017773,1733207708610,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:08.610",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017774,1733207708655,"fUSD",-761.67,0.00025273,120,"2024-12-03T06:35:08.655",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017775,1733207708706,"fUSD",-1145.89,0.00025273,120,"2024-12-03T06:35:08.706",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017776,1733207708753,"fUSD",-712.57,0.00025273,120,"2024-12-03T06:35:08.753",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017777,1733207708798,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:08.798",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017778,1733207708843,"fUSD",-1353.4,0.00025273,120,"2024-12-03T06:35:08.843",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017779,1733207708886,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:08.886",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017780,1733207708931,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:08.931",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017781,1733207708973,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:08.973",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017782,1733207709018,"fUSD",-1178.37,0.00025273,120,"2024-12-03T06:35:09.018",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017783,1733207709063,"fUSD",-948.42,0.00025273,120,"2024-12-03T06:35:09.063",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017784,1733207709108,"fUSD",-500.0,0.00025273,30,"2024-12-03T06:35:09.108",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017785,1733207709153,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:09.153",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017786,1733207709195,"fUSD",-475.10480161,0.00025273,120,"2024-12-03T06:35:09.195",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017787,1733207709238,"fUSD",-608.56,0.00025273,120,"2024-12-03T06:35:09.238",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017788,1733207709285,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:09.285",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017789,1733207709331,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:09.331",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017790,1733207709376,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:09.376",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017791,1733207709419,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:09.419",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017792,1733207709462,"fUSD",-2676.88,0.00025273,120,"2024-12-03T06:35:09.462",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017793,1733207709506,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:09.506",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017794,1733207709554,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:09.554",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017795,1733207709598,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:09.598",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017796,1733207709646,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:09.646",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017797,1733207709692,"fUSD",-4563.76,0.00025273,120,"2024-12-03T06:35:09.692",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017798,1733207709737,"fUSD",-2460.71,0.00025273,120,"2024-12-03T06:35:09.737",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017799,1733207709781,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:09.781",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017800,1733207709828,"fUSD",-1100.9,0.00025273,120,"2024-12-03T06:35:09.828",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017801,1733207709875,"fUSD",-1289.14,0.00025273,120,"2024-12-03T06:35:09.875",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017802,1733207709920,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:09.920",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017803,1733207709965,"fUSD",-809.29,0.00025273,120,"2024-12-03T06:35:09.965",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017804,1733207710014,"fUSD",-2148.97,0.00025273,120,"2024-12-03T06:35:10.014",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017805,1733207710066,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:10.066",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017806,1733207710111,"fUSD",-1074.51,0.00025273,120,"2024-12-03T06:35:10.111",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017807,1733207710154,"fUSD",-1666.66,0.00025273,120,"2024-12-03T06:35:10.154",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017808,1733207710199,"fUSD",-485.56035675,0.00025273,120,"2024-12-03T06:35:10.199",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017809,1733207710241,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:10.241",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017810,1733207710283,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:10.283",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017811,1733207710329,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:10.329",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017812,1733207710373,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:10.373",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017813,1733207710415,"fUSD",-1789.8,0.00025273,120,"2024-12-03T06:35:10.415",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017814,1733207710459,"fUSD",-1549.0,0.00025273,120,"2024-12-03T06:35:10.459",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017815,1733207710865,"fUSD",-1997.19,0.00025273,120,"2024-12-03T06:35:10.865",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017816,1733207710905,"fUSD",-1599.4,0.00025273,120,"2024-12-03T06:35:10.905",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017817,1733207710946,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:10.946",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017818,1733207710986,"fUSD",-1834.07,0.00025273,120,"2024-12-03T06:35:10.986",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017819,1733207711028,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:11.028",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017820,1733207711074,"fUSD",-1977.44,0.00025273,120,"2024-12-03T06:35:11.074",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017821,1733207711120,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:11.120",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017822,1733207711164,"fUSD",-1831.85,0.00025273,120,"2024-12-03T06:35:11.164",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017823,1733207711207,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:11.207",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017824,1733207711250,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:11.250",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017825,1733207711293,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:11.293",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017826,1733207711334,"fUSD",-393.30547634,0.00025273,120,"2024-12-03T06:35:11.334",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017827,1733207711375,"fUSD",-726.88,0.00025273,120,"2024-12-03T06:35:11.375",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017828,1733207711415,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:11.415",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017829,1733207711455,"fUSD",-2704.12,0.00025273,120,"2024-12-03T06:35:11.455",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017830,1733207711498,"fUSD",-2087.88,0.00025273,120,"2024-12-03T06:35:11.498",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017831,1733207711544,"fUSD",-616.48,0.00025273,120,"2024-12-03T06:35:11.544",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017832,1733207711584,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:11.584",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017833,1733207711626,"fUSD",-1672.5,0.00025273,120,"2024-12-03T06:35:11.626",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017834,1733207711666,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:11.666",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017835,1733207711708,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:11.708",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017836,1733207711750,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:11.750",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017837,1733207711791,"fUSD",-995.4,0.00025273,120,"2024-12-03T06:35:11.791",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017838,1733207711831,"fUSD",-1482.88,0.00025273,120,"2024-12-03T06:35:11.831",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017839,1733207711868,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:11.868",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017840,1733207711906,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:11.906",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017841,1733207711943,"fUSD",-1910.11,0.00025273,120,"2024-12-03T06:35:11.943",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017842,1733207711979,"fUSD",-1665.73,0.00025273,120,"2024-12-03T06:35:11.979",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017843,1733207712016,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:12.016",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017844,1733207712057,"fUSD",-1256.59,0.00025273,120,"2024-12-03T06:35:12.057",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017845,1733207712095,"fUSD",-1116.75,0.00025273,120,"2024-12-03T06:35:12.095",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017846,1733207712134,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:12.134",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017847,1733207712174,"fUSD",-679.58,0.00025273,120,"2024-12-03T06:35:12.174",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017848,1733207712213,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:12.213",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017849,1733207712252,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:12.252",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017850,1733207712292,"fUSD",-2444.66,0.00025273,120,"2024-12-03T06:35:12.292",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017851,1733207712333,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:12.333",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017852,1733207712372,"fUSD",-1326.19,0.00025273,120,"2024-12-03T06:35:12.372",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017853,1733207712411,"fUSD",-1383.31,0.00025273,120,"2024-12-03T06:35:12.411",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017854,1733207712448,"fUSD",-617.99736581,0.00025273,120,"2024-12-03T06:35:12.448",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017855,1733207712487,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:12.487",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017856,1733207712527,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:12.527",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017857,1733207712570,"fUSD",-2904.45,0.00025273,120,"2024-12-03T06:35:12.570",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017858,1733207712611,"fUSD",-1563.05,0.00025273,120,"2024-12-03T06:35:12.611",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017859,1733207712651,"fUSD",-560.72,0.00025273,120,"2024-12-03T06:35:12.651",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017860,1733207712696,"fUSD",-586.83,0.00025273,120,"2024-12-03T06:35:12.696",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017861,1733207712736,"fUSD",-2370.14,0.00025273,120,"2024-12-03T06:35:12.736",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017862,1733207712776,"fUSD",-1139.73,0.00025273,120,"2024-12-03T06:35:12.776",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017863,1733207712815,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:12.815",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017864,1733207712852,"fUSD",-794.0,0.00025273,120,"2024-12-03T06:35:12.852",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017865,1733207712890,"fUSD",-1426.14,0.00025273,120,"2024-12-03T06:35:12.890",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017866,1733207712928,"fUSD",-2640.71,0.00025273,120,"2024-12-03T06:35:12.928",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017867,1733207712967,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:12.967",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017868,1733207713006,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:13.006",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017869,1733207713046,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:13.046",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017870,1733207713086,"fUSD",-2170.39,0.00025273,120,"2024-12-03T06:35:13.086",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017871,1733207713126,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:13.126",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017872,1733207713168,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:13.168",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017873,1733207713209,"fUSD",-1034.19,0.00025273,120,"2024-12-03T06:35:13.209",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017874,1733207713250,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:13.250",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017875,1733207713290,"fUSD",-596.36,0.00025273,120,"2024-12-03T06:35:13.290",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017876,1733207713329,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:13.329",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017877,1733207713368,"fUSD",-1459.58,0.00025273,120,"2024-12-03T06:35:13.368",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017878,1733207713408,"fUSD",-1136.49,0.00025273,120,"2024-12-03T06:35:13.408",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017879,1733207713449,"fUSD",-3893.47,0.00025273,120,"2024-12-03T06:35:13.449",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017880,1733207713489,"fUSD",-2324.37,0.00025273,120,"2024-12-03T06:35:13.489",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017881,1733207713530,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:13.530",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017882,1733207713573,"fUSD",-1362.42,0.00025273,120,"2024-12-03T06:35:13.573",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017883,1733207713617,"fUSD",-1182.46,0.00025273,120,"2024-12-03T06:35:13.617",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017884,1733207713657,"fUSD",-1496.88,0.00025273,120,"2024-12-03T06:35:13.657",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017885,1733207713696,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:13.696",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017886,1733207713735,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:13.735",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017887,1733207713774,"fUSD",-1142.41,0.00025273,120,"2024-12-03T06:35:13.774",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017888,1733207713816,"fUSD",-1452.92,0.00025273,120,"2024-12-03T06:35:13.816",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017889,1733207713854,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:13.854",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017890,1733207713891,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:13.891",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017891,1733207713930,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:13.930",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017892,1733207713968,"fUSD",-746.56,0.00025273,120,"2024-12-03T06:35:13.968",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017893,1733207714010,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:14.010",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017894,1733207714052,"fUSD",-627.97,0.00025273,120,"2024-12-03T06:35:14.052",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017895,1733207714096,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:14.096",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017896,1733207714138,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:14.138",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017897,1733207714180,"fUSD",-1032.21,0.00025273,120,"2024-12-03T06:35:14.180",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017898,1733207714221,"fUSD",-2780.47,0.00025273,120,"2024-12-03T06:35:14.221",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017899,1733207714261,"fUSD",-1303.12,0.00025273,120,"2024-12-03T06:35:14.261",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017900,1733207714300,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:14.300",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017901,1733207714338,"fUSD",-560.79,0.00025273,120,"2024-12-03T06:35:14.338",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017902,1733207714377,"fUSD",-514.48,0.00025273,120,"2024-12-03T06:35:14.377",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017903,1733207714415,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:14.415",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017904,1733207714455,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:14.455",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017905,1733207714495,"fUSD",-1584.5,0.00025273,120,"2024-12-03T06:35:14.495",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017906,1733207714537,"fUSD",-507.99,0.00025273,120,"2024-12-03T06:35:14.537",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017907,1733207714577,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:14.577",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017908,1733207714616,"fUSD",-1817.08,0.00025273,120,"2024-12-03T06:35:14.616",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017909,1733207714935,"fUSD",-2791.19,0.00025273,120,"2024-12-03T06:35:14.935",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017910,1733207714976,"fUSD",-923.51,0.00025273,120,"2024-12-03T06:35:14.976",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017911,1733207715018,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:15.018",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017912,1733207715066,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:15.066",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017913,1733207715111,"fUSD",-1589.09,0.00025273,120,"2024-12-03T06:35:15.111",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017914,1733207715152,"fUSD",-604.61,0.00025273,120,"2024-12-03T06:35:15.152",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017915,1733207715196,"fUSD",-1406.79,0.00025273,120,"2024-12-03T06:35:15.196",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017916,1733207715237,"fUSD",-2372.69,0.00025273,120,"2024-12-03T06:35:15.237",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017917,1733207715280,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:15.280",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017918,1733207715323,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:15.323",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017919,1733207715362,"fUSD",-800.1,0.00025273,120,"2024-12-03T06:35:15.362",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017920,1733207715407,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:15.407",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017921,1733207715447,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:15.447",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017922,1733207715494,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:15.494",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017923,1733207715538,"fUSD",-1179.83,0.00025273,120,"2024-12-03T06:35:15.538",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017924,1733207715580,"fUSD",-2059.46,0.00025273,120,"2024-12-03T06:35:15.580",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017925,1733207715623,"fUSD",-1100.48,0.00025273,120,"2024-12-03T06:35:15.623",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017926,1733207715663,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:15.663",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017927,1733207715706,"fUSD",-1705.31,0.00025273,120,"2024-12-03T06:35:15.706",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017928,1733207715746,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:15.746",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017929,1733207715792,"fUSD",-1340.78,0.00025273,120,"2024-12-03T06:35:15.792",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017930,1733207715832,"fUSD",-3593.83,0.00025273,120,"2024-12-03T06:35:15.832",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017931,1733207715874,"fUSD",-500.0,0.00025273,90,"2024-12-03T06:35:15.874",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017932,1733207715915,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:15.915",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017933,1733207715956,"fUSD",-10727.24,0.00025273,120,"2024-12-03T06:35:15.956",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017934,1733207715999,"fUSD",-1865.32,0.00025273,120,"2024-12-03T06:35:15.999",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017935,1733207716047,"fUSD",-1602.81,0.00025273,120,"2024-12-03T06:35:16.047",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017936,1733207716091,"fUSD",-3121.43,0.00025273,120,"2024-12-03T06:35:16.091",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017937,1733207716133,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:16.133",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017938,1733207716175,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:16.175",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017939,1733207716217,"fUSD",-1959.29,0.00025273,120,"2024-12-03T06:35:16.217",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017940,1733207716259,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:16.259",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017941,1733207716300,"fUSD",-1293.06,0.00025273,120,"2024-12-03T06:35:16.300",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017942,1733207716342,"fUSD",-586.15,0.00025273,120,"2024-12-03T06:35:16.342",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017943,1733207716386,"fUSD",-511.79003841,0.00025273,120,"2024-12-03T06:35:16.386",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017944,1733207716430,"fUSD",-4510.57,0.00025273,120,"2024-12-03T06:35:16.430",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017945,1733207716476,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:16.476",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017946,1733207716520,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:16.520",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017947,1733207716564,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:16.564",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017948,1733207716607,"fUSD",-3329.44,0.00025273,120,"2024-12-03T06:35:16.607",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017949,1733207716649,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:16.649",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017950,1733207716691,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:16.691",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017951,1733207716731,"fUSD",-667.71,0.00025273,120,"2024-12-03T06:35:16.731",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017952,1733207716769,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:16.769",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017953,1733207716807,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:16.807",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017954,1733207716845,"fUSD",-4440.24,0.00025273,120,"2024-12-03T06:35:16.845",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017955,1733207716884,"fUSD",-2513.82,0.00025273,120,"2024-12-03T06:35:16.884",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017956,1733207716923,"fUSD",-2683.85,0.00025273,120,"2024-12-03T06:35:16.923",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017957,1733207716962,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:16.962",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017958,1733207717003,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:17.003",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017959,1733207717045,"fUSD",-1915.95,0.00025273,120,"2024-12-03T06:35:17.045",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017960,1733207717086,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:17.086",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017961,1733207717136,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:17.136",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017962,1733207717180,"fUSD",-613.46,0.00025273,120,"2024-12-03T06:35:17.180",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017963,1733207717230,"fUSD",-2441.41,0.00025273,120,"2024-12-03T06:35:17.230",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017964,1733207717272,"fUSD",-365.39703718,0.00025273,120,"2024-12-03T06:35:17.272",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017965,1733207717315,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:17.315",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017966,1733207717355,"fUSD",-1510.91,0.00025273,120,"2024-12-03T06:35:17.355",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017967,1733207717394,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:17.394",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017968,1733207717433,"fUSD",-1051.34,0.00025273,120,"2024-12-03T06:35:17.433",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017969,1733207717471,"fUSD",-692.33,0.00025273,120,"2024-12-03T06:35:17.471",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017970,1733207717509,"fUSD",-583.43734598,0.00025273,120,"2024-12-03T06:35:17.509",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017971,1733207717549,"fUSD",-1435.75,0.00025273,120,"2024-12-03T06:35:17.549",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017972,1733207717587,"fUSD",-9685.17,0.00025273,120,"2024-12-03T06:35:17.587",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017973,1733207717628,"fUSD",-2029.83,0.00025273,120,"2024-12-03T06:35:17.628",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017974,1733207717667,"fUSD",-150.0,0.00025273,120,"2024-12-03T06:35:17.667",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017975,1733207717704,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:17.704",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017976,1733207717742,"fUSD",-2012.89,0.00025273,120,"2024-12-03T06:35:17.742",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017977,1733207717779,"fUSD",-2463.39,0.00025273,120,"2024-12-03T06:35:17.779",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017978,1733207717823,"fUSD",-1335.54,0.00025273,120,"2024-12-03T06:35:17.823",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017979,1733207717861,"fUSD",-658.32,0.00025273,120,"2024-12-03T06:35:17.861",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017980,1733207717900,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:17.900",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017981,1733207717938,"fUSD",-2440.07,0.00025273,120,"2024-12-03T06:35:17.938",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017982,1733207717977,"fUSD",-546.66,0.00025273,120,"2024-12-03T06:35:17.977",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017983,1733207718017,"fUSD",-5326.64,0.00025273,120,"2024-12-03T06:35:18.017",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017984,1733207718059,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:18.059",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017985,1733207718101,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:18.101",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017986,1733207718142,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:18.142",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017987,1733207718182,"fUSD",-543.2,0.00025273,120,"2024-12-03T06:35:18.182",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017988,1733207718223,"fUSD",-602.36,0.00025273,120,"2024-12-03T06:35:18.223",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017989,1733207718264,"fUSD",-6535.24,0.00025273,120,"2024-12-03T06:35:18.264",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017990,1733207718305,"fUSD",-1869.28,0.00025273,120,"2024-12-03T06:35:18.305",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017991,1733207718348,"fUSD",-611.15,0.00025273,120,"2024-12-03T06:35:18.348",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017992,1733207718390,"fUSD",-1614.56,0.00025273,120,"2024-12-03T06:35:18.390",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017993,1733207718431,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:18.431",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017994,1733207718471,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:18.471",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017995,1733207718515,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:18.515",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017996,1733207718558,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:18.558",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017997,1733207718600,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:18.600",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017998,1733207718645,"fUSD",-3283.0,0.00025273,120,"2024-12-03T06:35:18.645",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017999,1733207718685,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:18.685",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018000,1733207718727,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:18.727",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018001,1733207718768,"fUSD",-542.49,0.00025273,120,"2024-12-03T06:35:18.768",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018002,1733207718808,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:18.808",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018003,1733207718848,"fUSD",-1533.35,0.00025273,120,"2024-12-03T06:35:18.848",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018004,1733207719165,"fUSD",-652.59,0.00025273,120,"2024-12-03T06:35:19.165",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018005,1733207719209,"fUSD",-7472.01,0.00025273,120,"2024-12-03T06:35:19.209",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018006,1733207719252,"fUSD",-531.75,0.00025273,120,"2024-12-03T06:35:19.252",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018007,1733207719299,"fUSD",-1602.28,0.00025273,120,"2024-12-03T06:35:19.299",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018008,1733207719340,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:19.340",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018009,1733207719381,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:19.381",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018010,1733207719425,"fUSD",-898.04,0.00025273,120,"2024-12-03T06:35:19.425",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018011,1733207719469,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:19.469",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018012,1733207719511,"fUSD",-1684.48,0.00025273,120,"2024-12-03T06:35:19.511",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018013,1733207719555,"fUSD",-23313.24,0.00025273,120,"2024-12-03T06:35:19.555",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018014,1733207719596,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:19.596",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018015,1733207719641,"fUSD",-730.93,0.00025273,120,"2024-12-03T06:35:19.641",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018016,1733207719682,"fUSD",-1589.98,0.00025273,120,"2024-12-03T06:35:19.682",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018017,1733207719725,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:19.725",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018018,1733207719767,"fUSD",-603.33,0.00025273,120,"2024-12-03T06:35:19.767",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018019,1733207719809,"fUSD",-990.38,0.00025273,120,"2024-12-03T06:35:19.809",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018020,1733207719850,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:19.850",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018021,1733207719896,"fUSD",-1792.54,0.00025273,120,"2024-12-03T06:35:19.896",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018022,1733207719939,"fUSD",-924.55,0.00025273,120,"2024-12-03T06:35:19.939",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018023,1733207719981,"fUSD",-518.24,0.00025273,120,"2024-12-03T06:35:19.981",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018024,1733207720024,"fUSD",-1150.4,0.00025273,120,"2024-12-03T06:35:20.024",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018025,1733207720068,"fUSD",-2179.7,0.00025273,120,"2024-12-03T06:35:20.068",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018026,1733207720110,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:20.110",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018027,1733207720152,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:20.152",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018028,1733207720194,"fUSD",-1346.96,0.00025273,120,"2024-12-03T06:35:20.194",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018029,1733207720237,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:20.237",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018030,1733207720279,"fUSD",-1299.93,0.00025273,120,"2024-12-03T06:35:20.279",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018031,1733207720325,"fUSD",-625.08,0.00025273,120,"2024-12-03T06:35:20.325",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018032,1733207720367,"fUSD",-3649.31,0.00025273,120,"2024-12-03T06:35:20.367",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018033,1733207720410,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:20.410",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018034,1733207720453,"fUSD",-1057.59,0.00025273,120,"2024-12-03T06:35:20.453",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018035,1733207720496,"fUSD",-2581.1,0.00025273,120,"2024-12-03T06:35:20.496",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018036,1733207720539,"fUSD",-2020.87,0.00025273,120,"2024-12-03T06:35:20.539",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018037,1733207720584,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:20.584",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018038,1733207720627,"fUSD",-598.80961628,0.00025273,120,"2024-12-03T06:35:20.627",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018039,1733207720668,"fUSD",-1115.63,0.00025273,120,"2024-12-03T06:35:20.668",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018040,1733207720710,"fUSD",-300.0,0.00025273,120,"2024-12-03T06:35:20.710",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018041,1733207720751,"fUSD",-2116.72,0.00025273,120,"2024-12-03T06:35:20.751",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018042,1733207720795,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:20.795",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018043,1733207720836,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:20.836",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018044,1733207720875,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:20.875",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018045,1733207720916,"fUSD",-1115.82,0.00025273,120,"2024-12-03T06:35:20.916",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018046,1733207720956,"fUSD",-1049.62,0.00025273,120,"2024-12-03T06:35:20.956",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018047,1733207720999,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:20.999",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018048,1733207721043,"fUSD",-4839.0,0.00025273,120,"2024-12-03T06:35:21.043",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018049,1733207721087,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:21.087",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018050,1733207721128,"fUSD",-6092.58,0.00025273,120,"2024-12-03T06:35:21.128",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018051,1733207721170,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:21.170",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018052,1733207721209,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:21.209",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018053,1733207721251,"fUSD",-2162.2,0.00025273,120,"2024-12-03T06:35:21.251",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018054,1733207721294,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:21.294",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018055,1733207721335,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:21.335",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018056,1733207721374,"fUSD",-1160.96,0.00025273,120,"2024-12-03T06:35:21.374",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018057,1733207721412,"fUSD",-3074.11,0.00025273,120,"2024-12-03T06:35:21.412",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018058,1733207721451,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:21.451",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018059,1733207721490,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:21.490",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018060,1733207721529,"fUSD",-633.62,0.00025273,120,"2024-12-03T06:35:21.529",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018061,1733207721572,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:21.572",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018062,1733207721613,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:21.613",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018063,1733207721655,"fUSD",-590.83,0.00025273,120,"2024-12-03T06:35:21.655",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018064,1733207721695,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:21.695",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018065,1733207721735,"fUSD",-3776.39,0.00025273,120,"2024-12-03T06:35:21.735",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018066,1733207721773,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:21.773",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018067,1733207721812,"fUSD",-1221.71,0.00025273,120,"2024-12-03T06:35:21.812",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018068,1733207721853,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:21.853",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018069,1733207721891,"fUSD",-1104.91,0.00025273,120,"2024-12-03T06:35:21.891",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018070,1733207721930,"fUSD",-2552.76,0.00025273,120,"2024-12-03T06:35:21.930",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018071,1733207721970,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:21.970",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018072,1733207722014,"fUSD",-1541.64,0.00025273,120,"2024-12-03T06:35:22.014",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018073,1733207722057,"fUSD",-2129.67,0.00025273,120,"2024-12-03T06:35:22.057",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018074,1733207722100,"fUSD",-1764.28,0.00025273,120,"2024-12-03T06:35:22.100",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018075,1733207722142,"fUSD",-465.72794502,0.00025273,120,"2024-12-03T06:35:22.142",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018076,1733207722184,"fUSD",-877.7,0.00025273,120,"2024-12-03T06:35:22.184",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018077,1733207722225,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:22.225",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018078,1733207722268,"fUSD",-1592.39,0.00025273,120,"2024-12-03T06:35:22.268",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018079,1733207722311,"fUSD",-13105.26,0.00025273,120,"2024-12-03T06:35:22.311",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018080,1733207722354,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:22.354",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018081,1733207722397,"fUSD",-687.3,0.00025273,120,"2024-12-03T06:35:22.397",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018082,1733207722438,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:22.438",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018083,1733207722480,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:22.480",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018084,1733207722522,"fUSD",-5241.16,0.00025273,120,"2024-12-03T06:35:22.522",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018085,1733207722566,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:22.566",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018086,1733207722611,"fUSD",-1415.18,0.00025273,120,"2024-12-03T06:35:22.611",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018087,1733207722654,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:22.654",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018088,1733207722696,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:22.696",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018089,1733207722738,"fUSD",-4139.93,0.00025273,120,"2024-12-03T06:35:22.738",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018090,1733207722780,"fUSD",-6928.41,0.00025273,120,"2024-12-03T06:35:22.780",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018091,1733207722824,"fUSD",-919.41,0.00025273,120,"2024-12-03T06:35:22.824",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018092,1733207722866,"fUSD",-666.63,0.00025273,120,"2024-12-03T06:35:22.866",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018093,1733207722910,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:22.910",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018094,1733207722953,"fUSD",-3125.86,0.00025273,120,"2024-12-03T06:35:22.953",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018095,1733207722997,"fUSD",-5046.38,0.00025273,120,"2024-12-03T06:35:22.997",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018096,1733207723042,"fUSD",-773.76,0.00025273,120,"2024-12-03T06:35:23.042",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018097,1733207723090,"fUSD",-2347.94,0.00025273,120,"2024-12-03T06:35:23.090",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018098,1733207723390,"fUSD",-1956.62,0.00025273,120,"2024-12-03T06:35:23.390",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018099,1733207723439,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:23.439",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018100,1733207723481,"fUSD",-5027.77,0.00025273,120,"2024-12-03T06:35:23.481",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018101,1733207723524,"fUSD",-968.89,0.00025273,120,"2024-12-03T06:35:23.524",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018102,1733207723568,"fUSD",-730.98,0.00025273,120,"2024-12-03T06:35:23.568",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018103,1733207723621,"fUSD",-2311.61,0.00025273,120,"2024-12-03T06:35:23.621",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018104,1733207723664,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:23.664",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018105,1733207723707,"fUSD",-2705.9,0.00025273,120,"2024-12-03T06:35:23.707",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018106,1733207723750,"fUSD",-1657.59,0.00025273,120,"2024-12-03T06:35:23.750",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018107,1733207723793,"fUSD",-1154.24,0.00025273,120,"2024-12-03T06:35:23.793",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018108,1733207723836,"fUSD",-638.04,0.00025273,120,"2024-12-03T06:35:23.836",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018109,1733207723880,"fUSD",-2154.24,0.00025273,120,"2024-12-03T06:35:23.880",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018110,1733207723923,"fUSD",-1477.05,0.00025273,120,"2024-12-03T06:35:23.923",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018111,1733207723967,"fUSD",-1204.64,0.00025273,120,"2024-12-03T06:35:23.967",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018112,1733207724010,"fUSD",-2653.74,0.00025273,120,"2024-12-03T06:35:24.010",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018113,1733207724054,"fUSD",-1504.41,0.00025273,120,"2024-12-03T06:35:24.054",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018114,1733207724098,"fUSD",-1199.48,0.00025273,120,"2024-12-03T06:35:24.098",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018115,1733207724142,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:24.142",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018116,1733207724187,"fUSD",-694.79,0.00025273,120,"2024-12-03T06:35:24.187",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018117,1733207724230,"fUSD",-3674.86,0.00025273,120,"2024-12-03T06:35:24.230",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018118,1733207724274,"fUSD",-706.2,0.00025273,120,"2024-12-03T06:35:24.274",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018119,1733207724318,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:24.318",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018120,1733207724361,"fUSD",-652.21,0.00025273,120,"2024-12-03T06:35:24.361",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018121,1733207724404,"fUSD",-3686.87,0.00025273,120,"2024-12-03T06:35:24.404",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018122,1733207724447,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:24.447",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018123,1733207724490,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:24.490",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018124,1733207724532,"fUSD",-1629.05,0.00025273,120,"2024-12-03T06:35:24.532",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018125,1733207724575,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:24.575",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018126,1733207724619,"fUSD",-540.12,0.00025273,120,"2024-12-03T06:35:24.619",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018127,1733207724661,"fUSD",-1222.03,0.00025273,120,"2024-12-03T06:35:24.661",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018128,1733207724705,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:24.705",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018129,1733207724754,"fUSD",-1560.28,0.00025273,120,"2024-12-03T06:35:24.754",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018130,1733207724799,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:24.799",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018131,1733207724841,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:24.841",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018132,1733207724885,"fUSD",-1081.68,0.00025273,120,"2024-12-03T06:35:24.885",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018133,1733207724929,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:24.929",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018134,1733207724975,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:24.975",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018135,1733207725023,"fUSD",-1483.08,0.00025273,120,"2024-12-03T06:35:25.023",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018136,1733207725073,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:25.073",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018137,1733207725126,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:25.126",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018138,1733207725176,"fUSD",-1347.55,0.00025273,120,"2024-12-03T06:35:25.176",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018139,1733207725225,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:25.225",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018140,1733207725273,"fUSD",-769.01,0.00025273,120,"2024-12-03T06:35:25.273",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018141,1733207725321,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:25.321",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018142,1733207725368,"fUSD",-16169.68,0.00025273,120,"2024-12-03T06:35:25.368",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018143,1733207725413,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:25.413",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018144,1733207725459,"fUSD",-13752.05,0.00025273,120,"2024-12-03T06:35:25.459",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018145,1733207725508,"fUSD",-1559.7,0.00025273,120,"2024-12-03T06:35:25.508",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018146,1733207725558,"fUSD",-6588.13,0.00025273,120,"2024-12-03T06:35:25.558",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018147,1733207725606,"fUSD",-1230.84,0.00025273,120,"2024-12-03T06:35:25.606",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018148,1733207725654,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:25.654",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018149,1733207725699,"fUSD",-691.12,0.00025273,120,"2024-12-03T06:35:25.699",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018150,1733207725742,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:25.742",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018151,1733207725786,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:25.786",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018152,1733207725831,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:25.831",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018153,1733207725875,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:25.875",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018154,1733207725919,"fUSD",-2192.0,0.00025273,120,"2024-12-03T06:35:25.919",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018155,1733207725963,"fUSD",-1155.84,0.00025273,120,"2024-12-03T06:35:25.963",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018156,1733207726023,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:26.023",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018157,1733207726070,"fUSD",-989.91,0.00025273,120,"2024-12-03T06:35:26.070",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018158,1733207726115,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:26.115",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018159,1733207726161,"fUSD",-2492.14,0.00025273,120,"2024-12-03T06:35:26.161",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018160,1733207726207,"fUSD",-579.1,0.00025273,120,"2024-12-03T06:35:26.207",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018161,1733207726255,"fUSD",-2426.64,0.00025273,120,"2024-12-03T06:35:26.255",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018162,1733207726301,"fUSD",-1019.59,0.00025273,120,"2024-12-03T06:35:26.301",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018163,1733207726343,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:26.343",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018164,1733207726388,"fUSD",-668.19,0.00025273,120,"2024-12-03T06:35:26.388",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018165,1733207726431,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:26.431",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018166,1733207726472,"fUSD",-1685.91,0.00025273,120,"2024-12-03T06:35:26.472",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018167,1733207726515,"fUSD",-1015.28,0.00025273,120,"2024-12-03T06:35:26.515",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018168,1733207726559,"fUSD",-7446.32,0.00025273,120,"2024-12-03T06:35:26.559",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018169,1733207726604,"fUSD",-3524.31,0.00025273,120,"2024-12-03T06:35:26.604",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018170,1733207726651,"fUSD",-847.77,0.00025273,120,"2024-12-03T06:35:26.651",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018171,1733207726694,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:26.694",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018172,1733207726739,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:26.739",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018173,1733207726782,"fUSD",-608.07,0.00025273,120,"2024-12-03T06:35:26.782",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018174,1733207726826,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:26.826",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018175,1733207726874,"fUSD",-1851.23,0.00025273,120,"2024-12-03T06:35:26.874",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018176,1733207726917,"fUSD",-508.48516981,0.00025273,120,"2024-12-03T06:35:26.917",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018177,1733207726958,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:26.958",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018178,1733207727008,"fUSD",-2339.64,0.00025273,120,"2024-12-03T06:35:27.008",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018179,1733207727056,"fUSD",-930.4,0.00025273,120,"2024-12-03T06:35:27.056",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018180,1733207727103,"fUSD",-333.6158716,0.00025273,120,"2024-12-03T06:35:27.103",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018181,1733207727150,"fUSD",-2293.63,0.00025273,120,"2024-12-03T06:35:27.150",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018182,1733207727199,"fUSD",-1399.09,0.00025273,120,"2024-12-03T06:35:27.199",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018183,1733207727247,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:27.247",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018184,1733207727294,"fUSD",-1540.02,0.00025273,120,"2024-12-03T06:35:27.294",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018185,1733207727342,"fUSD",-4529.13,0.00025273,120,"2024-12-03T06:35:27.342",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018186,1733207727387,"fUSD",-1162.03,0.00025273,120,"2024-12-03T06:35:27.387",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018187,1733207727432,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:27.432",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018188,1733207727479,"fUSD",-3925.43,0.00025273,120,"2024-12-03T06:35:27.479",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018189,1733207727525,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:27.525",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018190,1733207727569,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:27.569",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018191,1733207727616,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:27.616",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018192,1733207728047,"fUSD",-1128.01,0.00025273,120,"2024-12-03T06:35:28.047",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018193,1733207728093,"fUSD",-3003.71,0.00025273,120,"2024-12-03T06:35:28.093",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018194,1733207728141,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:28.141",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018195,1733207728186,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:28.186",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018196,1733207728230,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:28.230",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018197,1733207728274,"fUSD",-3678.91,0.00025273,120,"2024-12-03T06:35:28.274",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018198,1733207728320,"fUSD",-694.88,0.00025273,120,"2024-12-03T06:35:28.320",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018199,1733207728368,"fUSD",-955.58,0.00025273,120,"2024-12-03T06:35:28.368",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018200,1733207728414,"fUSD",-2022.5,0.00025273,120,"2024-12-03T06:35:28.414",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018201,1733207728457,"fUSD",-2530.91,0.00025273,120,"2024-12-03T06:35:28.457",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018202,1733207728502,"fUSD",-980.03,0.00025273,120,"2024-12-03T06:35:28.502",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018203,1733207728544,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:28.544",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018204,1733207728589,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:28.589",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018205,1733207728633,"fUSD",-1166.54,0.00025273,120,"2024-12-03T06:35:28.633",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018206,1733207728676,"fUSD",-1609.37,0.00025273,120,"2024-12-03T06:35:28.676",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018207,1733207728721,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:28.721",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018208,1733207728778,"fUSD",-3903.06,0.00025273,120,"2024-12-03T06:35:28.778",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018209,1733207728823,"fUSD",-713.61,0.00025273,120,"2024-12-03T06:35:28.823",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018210,1733207728864,"fUSD",-1094.44,0.00025273,120,"2024-12-03T06:35:28.864",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018211,1733207728905,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:28.905",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018212,1733207728946,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:28.946",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018213,1733207728988,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:28.988",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018214,1733207729031,"fUSD",-890.94,0.00025273,120,"2024-12-03T06:35:29.031",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018215,1733207729076,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:29.076",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018216,1733207729121,"fUSD",-528.06,0.00025273,120,"2024-12-03T06:35:29.121",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018217,1733207729164,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:29.164",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018218,1733207729207,"fUSD",-2218.1,0.00025273,120,"2024-12-03T06:35:29.207",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018219,1733207729250,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:29.250",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018220,1733207729293,"fUSD",-3990.07,0.00025273,120,"2024-12-03T06:35:29.293",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018221,1733207729343,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:29.343",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018222,1733207729387,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:29.387",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018223,1733207729431,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:29.431",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018224,1733207729475,"fUSD",-1750.91,0.00025273,120,"2024-12-03T06:35:29.475",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018225,1733207729520,"fUSD",-1973.82,0.00025273,120,"2024-12-03T06:35:29.520",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018226,1733207729569,"fUSD",-1635.5,0.00025273,120,"2024-12-03T06:35:29.569",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018227,1733207729624,"fUSD",-1062.05,0.00025273,120,"2024-12-03T06:35:29.624",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018228,1733207729690,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:29.690",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018229,1733207729742,"fUSD",-2018.19,0.00025273,120,"2024-12-03T06:35:29.742",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018230,1733207729788,"fUSD",-2779.67,0.00025273,120,"2024-12-03T06:35:29.788",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018231,1733207729834,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:29.834",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018232,1733207729881,"fUSD",-2067.76,0.00025273,120,"2024-12-03T06:35:29.881",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018233,1733207729929,"fUSD",-6602.75,0.00025273,120,"2024-12-03T06:35:29.929",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018234,1733207729975,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:29.975",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018235,1733207730021,"fUSD",-632.01,0.00025273,120,"2024-12-03T06:35:30.021",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018236,1733207730067,"fUSD",-2591.2,0.00025273,120,"2024-12-03T06:35:30.067",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018237,1733207730114,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:30.114",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018238,1733207730161,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:30.161",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018239,1733207730208,"fUSD",-2456.1,0.00025273,120,"2024-12-03T06:35:30.208",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018240,1733207730254,"fUSD",-550.78,0.00025273,120,"2024-12-03T06:35:30.254",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018241,1733207730298,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:30.298",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018242,1733207730342,"fUSD",-883.17,0.00025273,120,"2024-12-03T06:35:30.342",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018243,1733207730384,"fUSD",-1947.38,0.00025273,120,"2024-12-03T06:35:30.384",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018244,1733207730428,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:30.428",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018245,1733207730470,"fUSD",-537.80764116,0.00025273,120,"2024-12-03T06:35:30.470",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018246,1733207730513,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:30.513",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018247,1733207730558,"fUSD",-4221.45,0.00025273,120,"2024-12-03T06:35:30.558",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018248,1733207730601,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:30.601",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018249,1733207730649,"fUSD",-1187.17,0.00025273,120,"2024-12-03T06:35:30.649",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018250,1733207730693,"fUSD",-1077.93,0.00025273,120,"2024-12-03T06:35:30.693",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018251,1733207730736,"fUSD",-2015.07,0.00025273,120,"2024-12-03T06:35:30.736",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018252,1733207730778,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:30.778",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018253,1733207730822,"fUSD",-1643.61,0.00025273,120,"2024-12-03T06:35:30.822",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018254,1733207730865,"fUSD",-681.68,0.00025273,120,"2024-12-03T06:35:30.865",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018255,1733207730909,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:30.909",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018256,1733207730952,"fUSD",-1105.21,0.00025273,120,"2024-12-03T06:35:30.952",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018257,1733207730997,"fUSD",-1830.08,0.00025273,120,"2024-12-03T06:35:30.997",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018258,1733207731042,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:31.042",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018259,1733207731089,"fUSD",-645.19,0.00025273,120,"2024-12-03T06:35:31.089",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018260,1733207731133,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:31.133",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018261,1733207731178,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:31.178",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018262,1733207731221,"fUSD",-1133.3,0.00025273,120,"2024-12-03T06:35:31.221",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018263,1733207731266,"fUSD",-1162.67,0.00025273,120,"2024-12-03T06:35:31.266",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018264,1733207731311,"fUSD",-962.44,0.00025273,120,"2024-12-03T06:35:31.311",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018265,1733207731355,"fUSD",-2528.32,0.00025273,120,"2024-12-03T06:35:31.355",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018266,1733207731398,"fUSD",-767.12,0.00025273,120,"2024-12-03T06:35:31.398",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018267,1733207731440,"fUSD",-588.15,0.00025273,120,"2024-12-03T06:35:31.440",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018268,1733207731484,"fUSD",-2725.17,0.00025273,120,"2024-12-03T06:35:31.484",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018269,1733207731527,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:31.527",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018270,1733207731569,"fUSD",-568.95,0.00025273,120,"2024-12-03T06:35:31.569",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018271,1733207731616,"fUSD",-1406.47,0.00025273,120,"2024-12-03T06:35:31.616",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018272,1733207731662,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:31.662",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018273,1733207731703,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:31.703",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018274,1733207731744,"fUSD",-6382.46,0.00025273,120,"2024-12-03T06:35:31.744",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018275,1733207731786,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:31.786",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018276,1733207731830,"fUSD",-955.31,0.00025273,120,"2024-12-03T06:35:31.830",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018277,1733207731870,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:31.870",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018278,1733207731911,"fUSD",-887.92,0.00025273,120,"2024-12-03T06:35:31.911",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018279,1733207731953,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:31.953",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018280,1733207731996,"fUSD",-568.1,0.00025273,120,"2024-12-03T06:35:31.996",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018281,1733207732040,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:32.040",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018282,1733207732087,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:32.087",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018283,1733207732130,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:32.130",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018284,1733207732173,"fUSD",-1049.14,0.00025273,120,"2024-12-03T06:35:32.173",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018285,1733207732217,"fUSD",-2080.12,0.00025273,120,"2024-12-03T06:35:32.217",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018286,1733207732543,"fUSD",-1303.05,0.00025273,120,"2024-12-03T06:35:32.543",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018287,1733207732594,"fUSD",-2626.2,0.00025273,120,"2024-12-03T06:35:32.594",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018288,1733207732636,"fUSD",-771.01,0.00025273,120,"2024-12-03T06:35:32.636",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018289,1733207732677,"fUSD",-4094.49,0.00025273,120,"2024-12-03T06:35:32.677",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018290,1733207732719,"fUSD",-1990.25,0.00025273,120,"2024-12-03T06:35:32.719",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018291,1733207732767,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:32.767",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018292,1733207732812,"fUSD",-2247.2,0.00025273,120,"2024-12-03T06:35:32.812",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018293,1733207732854,"fUSD",-9047.66,0.00025273,120,"2024-12-03T06:35:32.854",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018294,1733207732896,"fUSD",-529.95,0.00025273,120,"2024-12-03T06:35:32.896",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018295,1733207732938,"fUSD",-4711.51,0.00025273,120,"2024-12-03T06:35:32.938",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018296,1733207732980,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:32.980",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018297,1733207733025,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:33.025",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018298,1733207733073,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:33.073",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018299,1733207733119,"fUSD",-727.37,0.00025273,120,"2024-12-03T06:35:33.119",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018300,1733207733164,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:33.164",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018301,1733207733210,"fUSD",-3620.79,0.00025273,120,"2024-12-03T06:35:33.210",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018302,1733207733255,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:33.255",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018303,1733207733299,"fUSD",-2437.49,0.00025273,120,"2024-12-03T06:35:33.299",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018304,1733207733351,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:33.351",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018305,1733207733394,"fUSD",-4508.52,0.00025273,120,"2024-12-03T06:35:33.394",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018306,1733207733439,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:33.439",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018307,1733207733484,"fUSD",-24732.35,0.00025273,120,"2024-12-03T06:35:33.484",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018308,1733207733533,"fUSD",-2741.58,0.00025273,120,"2024-12-03T06:35:33.533",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018309,1733207733577,"fUSD",-575.2,0.00025273,120,"2024-12-03T06:35:33.577",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018310,1733207733626,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:33.626",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018311,1733207733674,"fUSD",-331.95426187,0.00025273,120,"2024-12-03T06:35:33.674",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018312,1733207733719,"fUSD",-627.87,0.00025273,120,"2024-12-03T06:35:33.719",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018313,1733207733764,"fUSD",-4195.44,0.00025273,120,"2024-12-03T06:35:33.764",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018314,1733207733811,"fUSD",-1092.7,0.00025273,120,"2024-12-03T06:35:33.811",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018315,1733207733855,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:33.855",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018316,1733207733902,"fUSD",-501.34846278,0.00025273,120,"2024-12-03T06:35:33.902",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018317,1733207733945,"fUSD",-649.98,0.00025273,120,"2024-12-03T06:35:33.945",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018318,1733207733991,"fUSD",-219.86420487,0.00025273,120,"2024-12-03T06:35:33.991",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018319,1733207734038,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:34.038",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018320,1733207734085,"fUSD",-1747.3,0.00025273,120,"2024-12-03T06:35:34.085",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018321,1733207734129,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:34.129",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018322,1733207734173,"fUSD",-1425.17,0.00025273,120,"2024-12-03T06:35:34.173",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018323,1733207734218,"fUSD",-2402.56,0.00025273,120,"2024-12-03T06:35:34.218",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018324,1733207734261,"fUSD",-1286.25,0.00025273,120,"2024-12-03T06:35:34.261",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018325,1733207734307,"fUSD",-2043.66,0.00025273,120,"2024-12-03T06:35:34.307",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018326,1733207734352,"fUSD",-6439.72,0.00025273,120,"2024-12-03T06:35:34.352",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018327,1733207734399,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:34.399",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018328,1733207734442,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:34.442",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018329,1733207734488,"fUSD",-3000.76,0.00025273,120,"2024-12-03T06:35:34.488",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018330,1733207734532,"fUSD",-4388.32,0.00025273,120,"2024-12-03T06:35:34.532",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018331,1733207734575,"fUSD",-1086.7,0.00025273,120,"2024-12-03T06:35:34.575",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018332,1733207734617,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:34.617",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018333,1733207734657,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:34.657",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018334,1733207734700,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:34.700",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018335,1733207734741,"fUSD",-822.01,0.00025273,120,"2024-12-03T06:35:34.741",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018336,1733207734783,"fUSD",-721.99,0.00025273,120,"2024-12-03T06:35:34.783",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018337,1733207734828,"fUSD",-1721.19,0.00025273,120,"2024-12-03T06:35:34.828",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018338,1733207734868,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:34.868",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018339,1733207734908,"fUSD",-618.36,0.00025273,120,"2024-12-03T06:35:34.908",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018340,1733207734950,"fUSD",-1086.23,0.00025273,120,"2024-12-03T06:35:34.950",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018341,1733207734990,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:34.990",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018342,1733207735032,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:35.032",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018343,1733207735073,"fUSD",-2498.27,0.00025273,120,"2024-12-03T06:35:35.073",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018344,1733207735114,"fUSD",-8666.15,0.00025273,120,"2024-12-03T06:35:35.114",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018345,1733207735155,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:35.155",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018346,1733207735197,"fUSD",-500.0,0.00025273,30,"2024-12-03T06:35:35.197",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018347,1733207735239,"fUSD",-1066.17,0.00025273,120,"2024-12-03T06:35:35.239",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018348,1733207735281,"fUSD",-614.7,0.00025273,120,"2024-12-03T06:35:35.281",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018349,1733207735323,"fUSD",-7393.34,0.00025273,120,"2024-12-03T06:35:35.323",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018350,1733207735365,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:35.365",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018351,1733207735407,"fUSD",-620.08,0.00025273,120,"2024-12-03T06:35:35.407",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018352,1733207735448,"fUSD",-2383.95,0.00025273,120,"2024-12-03T06:35:35.448",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018353,1733207735489,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:35.489",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018354,1733207735530,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:35.530",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018355,1733207735572,"fUSD",-925.98,0.00025273,120,"2024-12-03T06:35:35.572",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018356,1733207735614,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:35.614",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018357,1733207735658,"fUSD",-1067.52,0.00025273,120,"2024-12-03T06:35:35.658",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018358,1733207735701,"fUSD",-502.16,0.00025273,120,"2024-12-03T06:35:35.701",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018359,1733207735742,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:35.742",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018360,1733207735782,"fUSD",-768.58,0.00025273,120,"2024-12-03T06:35:35.782",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018361,1733207735823,"fUSD",-2665.2,0.00025273,120,"2024-12-03T06:35:35.823",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018362,1733207735860,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:35.860",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018363,1733207735897,"fUSD",-1474.61,0.00025273,120,"2024-12-03T06:35:35.897",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018364,1733207735934,"fUSD",-3074.37,0.00025273,120,"2024-12-03T06:35:35.934",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018365,1733207735974,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:35.974",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018366,1733207736018,"fUSD",-504.52286054,0.00025273,120,"2024-12-03T06:35:36.018",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018367,1733207736068,"fUSD",-4726.82,0.00025273,120,"2024-12-03T06:35:36.068",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018368,1733207736111,"fUSD",-2780.33,0.00025273,120,"2024-12-03T06:35:36.111",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018369,1733207736155,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:36.155",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018370,1733207736199,"fUSD",-2325.77,0.00025273,120,"2024-12-03T06:35:36.199",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018371,1733207736246,"fUSD",-1341.98,0.00025273,120,"2024-12-03T06:35:36.246",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018372,1733207736294,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:36.294",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018373,1733207736341,"fUSD",-2083.41,0.00025273,120,"2024-12-03T06:35:36.341",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018374,1733207736383,"fUSD",-2854.83,0.00025273,120,"2024-12-03T06:35:36.383",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018375,1733207736423,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:36.423",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018376,1733207736464,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:36.464",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018377,1733207736504,"fUSD",-1610.77,0.00025273,120,"2024-12-03T06:35:36.504",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018378,1733207736544,"fUSD",-5462.24,0.00025273,120,"2024-12-03T06:35:36.544",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018379,1733207736585,"fUSD",-695.97,0.00025273,120,"2024-12-03T06:35:36.585",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018380,1733207736924,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:36.924",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018381,1733207736967,"fUSD",-1083.69,0.00025273,120,"2024-12-03T06:35:36.967",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018382,1733207737009,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:37.009",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018383,1733207737053,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:37.053",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018384,1733207737100,"fUSD",-2439.26,0.00025273,120,"2024-12-03T06:35:37.100",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018385,1733207737144,"fUSD",-1569.86,0.00025273,120,"2024-12-03T06:35:37.144",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018386,1733207737186,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:37.186",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018387,1733207737229,"fUSD",-3352.75,0.00025273,120,"2024-12-03T06:35:37.229",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018388,1733207737272,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:37.272",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018389,1733207737319,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:37.319",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018390,1733207737361,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:37.361",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018391,1733207737403,"fUSD",-546.42,0.00025273,120,"2024-12-03T06:35:37.403",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018392,1733207737444,"fUSD",-4452.73,0.00025273,120,"2024-12-03T06:35:37.444",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018393,1733207737487,"fUSD",-4220.61,0.00025273,120,"2024-12-03T06:35:37.487",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018394,1733207737529,"fUSD",-1087.29,0.00025273,120,"2024-12-03T06:35:37.529",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018395,1733207737571,"fUSD",-1070.56,0.00025273,120,"2024-12-03T06:35:37.571",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018396,1733207737614,"fUSD",-699.35,0.00025273,120,"2024-12-03T06:35:37.614",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018397,1733207737659,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:37.659",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018398,1733207737701,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:37.701",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018399,1733207737742,"fUSD",-574.63,0.00025273,120,"2024-12-03T06:35:37.742",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018400,1733207737784,"fUSD",-3050.22,0.00025273,120,"2024-12-03T06:35:37.784",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018401,1733207737826,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:37.826",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018402,1733207737868,"fUSD",-710.38,0.00025273,120,"2024-12-03T06:35:37.868",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018403,1733207737908,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:37.908",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018404,1733207737953,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:37.953",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018405,1733207737997,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:37.997",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018406,1733207738045,"fUSD",-10665.16,0.00025273,120,"2024-12-03T06:35:38.045",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018407,1733207738096,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:38.096",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018408,1733207738144,"fUSD",-2587.35,0.00025273,120,"2024-12-03T06:35:38.144",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018409,1733207738191,"fUSD",-2124.01,0.00025273,120,"2024-12-03T06:35:38.191",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018410,1733207738236,"fUSD",-1069.79,0.00025273,120,"2024-12-03T06:35:38.236",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018411,1733207738277,"fUSD",-3838.3,0.00025273,120,"2024-12-03T06:35:38.277",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018412,1733207738319,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:38.319",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018413,1733207738360,"fUSD",-1147.6,0.00025273,120,"2024-12-03T06:35:38.360",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018414,1733207738401,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:38.401",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018415,1733207738447,"fUSD",-2125.97,0.00025273,120,"2024-12-03T06:35:38.447",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018416,1733207738490,"fUSD",-2739.36,0.00025273,120,"2024-12-03T06:35:38.490",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018417,1733207738534,"fUSD",-1230.07,0.00025273,120,"2024-12-03T06:35:38.534",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018418,1733207738575,"fUSD",-628.56,0.00025273,120,"2024-12-03T06:35:38.575",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018419,1733207738620,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:38.620",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018420,1733207738662,"fUSD",-11437.99,0.00025273,120,"2024-12-03T06:35:38.662",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018421,1733207738702,"fUSD",-1469.55,0.00025273,120,"2024-12-03T06:35:38.702",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018422,1733207738742,"fUSD",-507.01,0.00025273,120,"2024-12-03T06:35:38.742",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018423,1733207738785,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:38.785",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018424,1733207738825,"fUSD",-15969.07,0.00025273,120,"2024-12-03T06:35:38.825",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018425,1733207738867,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:38.867",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018426,1733207738909,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:38.909",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018427,1733207738950,"fUSD",-1757.08,0.00025273,120,"2024-12-03T06:35:38.950",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018428,1733207738994,"fUSD",-610.44,0.00025273,120,"2024-12-03T06:35:38.994",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018429,1733207739037,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:39.037",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018430,1733207739080,"fUSD",-501.20298469,0.00025273,120,"2024-12-03T06:35:39.080",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018431,1733207739124,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:39.124",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018432,1733207739166,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:39.166",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018433,1733207739208,"fUSD",-3691.23,0.00025273,120,"2024-12-03T06:35:39.208",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018434,1733207739252,"fUSD",-3475.03,0.00025273,120,"2024-12-03T06:35:39.252",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018435,1733207739295,"fUSD",-1743.92,0.00025273,120,"2024-12-03T06:35:39.295",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018436,1733207739341,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:39.341",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018437,1733207739384,"fUSD",-610.78,0.00025273,120,"2024-12-03T06:35:39.384",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018438,1733207739428,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:39.428",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018439,1733207739469,"fUSD",-2039.81,0.00025273,120,"2024-12-03T06:35:39.469",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018440,1733207739513,"fUSD",-2180.21,0.00025273,120,"2024-12-03T06:35:39.513",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018441,1733207739556,"fUSD",-772.87,0.00025273,120,"2024-12-03T06:35:39.556",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018442,1733207739614,"fUSD",-2457.98,0.00025273,120,"2024-12-03T06:35:39.614",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018443,1733207739666,"fUSD",-5990.67,0.00025273,120,"2024-12-03T06:35:39.666",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018444,1733207739707,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:39.707",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018445,1733207739751,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:39.751",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018446,1733207739793,"fUSD",-503.78975239,0.00025273,120,"2024-12-03T06:35:39.793",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018447,1733207739838,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:39.838",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018448,1733207739881,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:39.881",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018449,1733207739925,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:39.925",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018450,1733207739969,"fUSD",-944.85,0.00025273,120,"2024-12-03T06:35:39.969",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018451,1733207740013,"fUSD",-773.53,0.00025273,120,"2024-12-03T06:35:40.013",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018452,1733207740057,"fUSD",-1412.27,0.00025273,120,"2024-12-03T06:35:40.057",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018453,1733207740105,"fUSD",-19875.26,0.00025273,120,"2024-12-03T06:35:40.105",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018454,1733207740149,"fUSD",-500.0,0.00025273,30,"2024-12-03T06:35:40.149",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018455,1733207740192,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:40.192",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018456,1733207740235,"fUSD",-676.76,0.00025273,120,"2024-12-03T06:35:40.235",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018457,1733207740277,"fUSD",-333.16653142,0.00025273,120,"2024-12-03T06:35:40.277",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018458,1733207740320,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:40.320",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018459,1733207740362,"fUSD",-514.25492398,0.00025273,120,"2024-12-03T06:35:40.362",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018460,1733207740405,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:40.405",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018461,1733207740448,"fUSD",-4144.29,0.00025273,120,"2024-12-03T06:35:40.448",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018462,1733207740491,"fUSD",-511.79,0.00025273,120,"2024-12-03T06:35:40.491",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018463,1733207740534,"fUSD",-1101.71,0.00025273,120,"2024-12-03T06:35:40.534",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018464,1733207740577,"fUSD",-2158.79,0.00025273,120,"2024-12-03T06:35:40.577",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018465,1733207740619,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:40.619",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018466,1733207740664,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:40.664",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018467,1733207740705,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:40.705",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018468,1733207740748,"fUSD",-1357.79,0.00025273,120,"2024-12-03T06:35:40.748",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018469,1733207740789,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:40.789",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018470,1733207740831,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:40.831",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018471,1733207740873,"fUSD",-2196.29,0.00025273,120,"2024-12-03T06:35:40.873",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018472,1733207740913,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:40.913",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018473,1733207740955,"fUSD",-2829.25,0.00025273,120,"2024-12-03T06:35:40.955",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018474,1733207741000,"fUSD",-6775.59,0.00025273,120,"2024-12-03T06:35:41.000",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018475,1733207741324,"fUSD",-512.37,0.00025273,120,"2024-12-03T06:35:41.324",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018476,1733207741369,"fUSD",-2164.53,0.00025273,120,"2024-12-03T06:35:41.369",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018477,1733207741411,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:41.411",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018478,1733207741454,"fUSD",-619.82,0.00025273,120,"2024-12-03T06:35:41.454",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018479,1733207741497,"fUSD",-1614.91,0.00025273,120,"2024-12-03T06:35:41.497",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018480,1733207741542,"fUSD",-1073.53,0.00025273,120,"2024-12-03T06:35:41.542",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018481,1733207741585,"fUSD",-2694.52,0.00025273,120,"2024-12-03T06:35:41.585",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018482,1733207741628,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:41.628",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018483,1733207741670,"fUSD",-1364.41,0.00025273,120,"2024-12-03T06:35:41.670",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018484,1733207741716,"fUSD",-656.24,0.00025273,120,"2024-12-03T06:35:41.716",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018485,1733207741759,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:41.759",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018486,1733207741800,"fUSD",-500.0,0.00025273,120,"2024-12-03T06:35:41.800",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018487,1733207741843,"fUSD",-1032.33,0.00025273,120,"2024-12-03T06:35:41.843",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018488,1733207741885,"fUSD",-2338.87,0.00025273,120,"2024-12-03T06:35:41.885",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018489,1733207741930,"fUSD",-335.41,0.000254,31,"2024-12-03T06:35:41.930",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018490,1733207741976,"fUSD",-335.41,0.000254,31,"2024-12-03T06:35:41.976",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018491,1733207742022,"fUSD",-335.41,0.000254,31,"2024-12-03T06:35:42.022",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018492,1733207742075,"fUSD",-335.41,0.000254,31,"2024-12-03T06:35:42.075",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018493,1733207742122,"fUSD",-335.41,0.000254,31,"2024-12-03T06:35:42.122",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018494,1733207742169,"fUSD",-335.41,0.000254,31,"2024-12-03T06:35:42.169",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018495,1733207742216,"fUSD",-335.41,0.000254,31,"2024-12-03T06:35:42.216",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018496,1733207742263,"fUSD",-335.41,0.000254,31,"2024-12-03T06:35:42.263",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018497,1733207742309,"fUSD",-335.41,0.000254,31,"2024-12-03T06:35:42.309",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018498,1733207742359,"fUSD",-335.41,0.000254,31,"2024-12-03T06:35:42.359",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018499,1733207742405,"fUSD",-335.41,0.000254,31,"2024-12-03T06:35:42.405",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018500,1733207742451,"fUSD",-335.41,0.000254,31,"2024-12-03T06:35:42.451",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018501,1733207742498,"fUSD",-335.41,0.000254,31,"2024-12-03T06:35:42.498",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018502,1733207742544,"fUSD",-335.41,0.000254,31,"2024-12-03T06:35:42.544",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018503,1733207742592,"fUSD",-335.41,0.000254,31,"2024-12-03T06:35:42.592",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018504,1733207742638,"fUSD",-335.41,0.000254,31,"2024-12-03T06:35:42.638",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018505,1733207742681,"fUSD",-500.0,0.00025411,120,"2024-12-03T06:35:42.681",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018506,1733207742723,"fUSD",-2500.0,0.00025432,31,"2024-12-03T06:35:42.723",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018507,1733207742766,"fUSD",-2000.0,0.00025449,120,"2024-12-03T06:35:42.766",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018508,1733207742810,"fUSD",-1027.74,0.00025547,30,"2024-12-03T06:35:42.810",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018509,1733207742854,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:42.854",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018510,1733207742897,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:42.897",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018511,1733207742938,"fUSD",-263.48381341,0.00025547,120,"2024-12-03T06:35:42.938",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018512,1733207742980,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:42.980",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018513,1733207743021,"fUSD",-516.51135043,0.00025547,120,"2024-12-03T06:35:43.021",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018514,1733207743063,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:43.063",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018515,1733207743110,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:43.110",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018516,1733207743152,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:43.152",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018517,1733207743196,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:43.196",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018518,1733207743239,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:43.239",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018519,1733207743282,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:43.282",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018520,1733207743325,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:43.325",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018521,1733207743368,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:43.368",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018522,1733207743413,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:43.413",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018523,1733207743455,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:43.455",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018524,1733207743498,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:43.498",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018525,1733207743543,"fUSD",-278.37659602,0.00025547,120,"2024-12-03T06:35:43.543",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018526,1733207743588,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:43.588",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018527,1733207743632,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:43.632",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018528,1733207743674,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:43.674",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018529,1733207743717,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:43.717",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018530,1733207743758,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:43.758",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018531,1733207743801,"fUSD",-177.80800556,0.00025547,120,"2024-12-03T06:35:43.801",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018532,1733207743843,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:43.843",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018533,1733207743886,"fUSD",-538.26590915,0.00025547,120,"2024-12-03T06:35:43.886",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018534,1733207743929,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:43.929",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018535,1733207743974,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:43.974",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018536,1733207744021,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:44.021",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018537,1733207744067,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:44.067",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018538,1733207744113,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:44.113",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018539,1733207744157,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:44.157",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018540,1733207744202,"fUSD",-1394.04,0.00025547,120,"2024-12-03T06:35:44.202",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018541,1733207744245,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:44.245",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018542,1733207744289,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:44.289",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018543,1733207744332,"fUSD",-924.08,0.00025547,120,"2024-12-03T06:35:44.332",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018544,1733207744375,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:44.375",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018545,1733207744418,"fUSD",-1804.12,0.00025547,120,"2024-12-03T06:35:44.418",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018546,1733207744460,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:44.460",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018547,1733207744505,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:44.505",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018548,1733207744551,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:44.551",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018549,1733207744595,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:44.595",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018550,1733207744638,"fUSD",-764.19,0.00025547,120,"2024-12-03T06:35:44.638",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018551,1733207744681,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:44.681",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018552,1733207744725,"fUSD",-427.01905578,0.00025547,120,"2024-12-03T06:35:44.725",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018553,1733207744769,"fUSD",-1321.61,0.00025547,120,"2024-12-03T06:35:44.769",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018554,1733207744814,"fUSD",-1088.27,0.00025547,120,"2024-12-03T06:35:44.814",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018555,1733207744858,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:44.858",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018556,1733207744900,"fUSD",-850.93,0.00025547,120,"2024-12-03T06:35:44.900",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018557,1733207744943,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:44.943",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018558,1733207744991,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:44.991",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018559,1733207745036,"fUSD",-2200.34,0.00025547,120,"2024-12-03T06:35:45.036",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018560,1733207745082,"fUSD",-1340.54,0.00025547,120,"2024-12-03T06:35:45.082",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018561,1733207745125,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:45.125",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018562,1733207745170,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:45.170",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018563,1733207745218,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:45.218",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018564,1733207745271,"fUSD",-515.91,0.00025547,120,"2024-12-03T06:35:45.271",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018565,1733207745318,"fUSD",-1098.46,0.00025547,120,"2024-12-03T06:35:45.318",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018566,1733207745364,"fUSD",-821.42,0.00025547,120,"2024-12-03T06:35:45.364",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018567,1733207745409,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:45.409",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018568,1733207745455,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:45.455",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018569,1733207745787,"fUSD",-664.51,0.00025547,120,"2024-12-03T06:35:45.787",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018570,1733207745832,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:45.832",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018571,1733207745876,"fUSD",-627.31,0.00025547,120,"2024-12-03T06:35:45.876",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018572,1733207745919,"fUSD",-630.01,0.00025547,120,"2024-12-03T06:35:45.919",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018573,1733207745961,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:45.961",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018574,1733207746004,"fUSD",-850.4,0.00025547,120,"2024-12-03T06:35:46.004",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018575,1733207746048,"fUSD",-734.36,0.00025547,120,"2024-12-03T06:35:46.048",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018576,1733207746096,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:46.096",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018577,1733207746142,"fUSD",-516.00071183,0.00025547,120,"2024-12-03T06:35:46.142",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018578,1733207746186,"fUSD",-1802.26,0.00025547,120,"2024-12-03T06:35:46.186",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018579,1733207746231,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:46.231",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018580,1733207746275,"fUSD",-2267.15,0.00025547,120,"2024-12-03T06:35:46.275",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018581,1733207746318,"fUSD",-1819.07,0.00025547,120,"2024-12-03T06:35:46.318",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018582,1733207746361,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:46.361",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018583,1733207746403,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:46.403",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018584,1733207746445,"fUSD",-878.56,0.00025547,120,"2024-12-03T06:35:46.445",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018585,1733207746488,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:46.488",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018586,1733207746532,"fUSD",-536.48,0.00025547,120,"2024-12-03T06:35:46.532",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018587,1733207746577,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:46.577",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018588,1733207746622,"fUSD",-1079.67,0.00025547,120,"2024-12-03T06:35:46.622",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018589,1733207746667,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:46.667",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018590,1733207746724,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:46.724",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018591,1733207746770,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:46.770",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018592,1733207746814,"fUSD",-1022.05,0.00025547,120,"2024-12-03T06:35:46.814",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018593,1733207746862,"fUSD",-1541.41,0.00025547,120,"2024-12-03T06:35:46.862",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018594,1733207746912,"fUSD",-684.34,0.00025547,120,"2024-12-03T06:35:46.912",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018595,1733207746955,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:46.955",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018596,1733207746997,"fUSD",-1661.82,0.00025547,120,"2024-12-03T06:35:46.997",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018597,1733207747041,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:47.041",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018598,1733207747085,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:47.085",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018599,1733207747129,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:47.129",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018600,1733207747174,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:47.174",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018601,1733207747220,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:47.220",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018602,1733207747266,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:47.266",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018603,1733207747311,"fUSD",-1026.67,0.00025547,120,"2024-12-03T06:35:47.311",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018604,1733207747355,"fUSD",-1040.72,0.00025547,120,"2024-12-03T06:35:47.355",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018605,1733207747398,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:47.398",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018606,1733207747440,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:47.440",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018607,1733207747484,"fUSD",-694.62,0.00025547,120,"2024-12-03T06:35:47.484",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018608,1733207747530,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:47.530",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018609,1733207747585,"fUSD",-646.98,0.00025547,120,"2024-12-03T06:35:47.585",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018610,1733207747632,"fUSD",-1428.8,0.00025547,120,"2024-12-03T06:35:47.632",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018611,1733207747679,"fUSD",-673.67,0.00025547,120,"2024-12-03T06:35:47.679",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018612,1733207747728,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:47.728",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018613,1733207747775,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:47.775",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018614,1733207747823,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:47.823",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018615,1733207747869,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:47.869",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018616,1733207747914,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:47.914",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018617,1733207747959,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:47.959",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018618,1733207748004,"fUSD",-659.08,0.00025547,120,"2024-12-03T06:35:48.004",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018619,1733207748051,"fUSD",-1491.15,0.00025547,120,"2024-12-03T06:35:48.051",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018620,1733207748105,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:48.105",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018621,1733207748155,"fUSD",-191.75440824,0.00025547,120,"2024-12-03T06:35:48.155",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018622,1733207748201,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:48.201",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018623,1733207748248,"fUSD",-2500.0,0.00025547,120,"2024-12-03T06:35:48.248",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018624,1733207748292,"fUSD",-186.76428233,0.00025547,120,"2024-12-03T06:35:48.292",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018625,1733207748339,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:48.339",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018626,1733207748382,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:48.382",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018627,1733207748426,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:48.426",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018628,1733207748473,"fUSD",-1278.19,0.00025547,120,"2024-12-03T06:35:48.473",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018629,1733207748519,"fUSD",-822.2,0.00025547,120,"2024-12-03T06:35:48.519",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018630,1733207748570,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:48.570",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018631,1733207748618,"fUSD",-248.3778361,0.00025547,120,"2024-12-03T06:35:48.618",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018632,1733207748703,"fUSD",-532.65,0.00025547,120,"2024-12-03T06:35:48.703",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018633,1733207748785,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:48.785",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018634,1733207748859,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:48.859",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018635,1733207748935,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:48.935",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018636,1733207749009,"fUSD",-1076.68,0.00025547,120,"2024-12-03T06:35:49.009",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018637,1733207749085,"fUSD",-1265.81,0.00025547,120,"2024-12-03T06:35:49.085",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018638,1733207749179,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:49.179",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018639,1733207749269,"fUSD",-1577.25,0.00025547,120,"2024-12-03T06:35:49.269",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018640,1733207749351,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:49.351",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018641,1733207749425,"fUSD",-712.66,0.00025547,120,"2024-12-03T06:35:49.425",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018642,1733207749501,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:49.501",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018643,1733207749575,"fUSD",-1369.16,0.00025547,120,"2024-12-03T06:35:49.575",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018644,1733207749645,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:49.645",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018645,1733207749744,"fUSD",-1232.27,0.00025547,120,"2024-12-03T06:35:49.744",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018646,1733207749827,"fUSD",-790.13,0.00025547,120,"2024-12-03T06:35:49.827",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018647,1733207749903,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:49.903",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018648,1733207749977,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:49.977",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018649,1733207750047,"fUSD",-1258.95,0.00025547,120,"2024-12-03T06:35:50.047",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018650,1733207750120,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:50.120",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018651,1733207750194,"fUSD",-713.88,0.00025547,120,"2024-12-03T06:35:50.194",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018652,1733207750263,"fUSD",-603.4,0.00025547,120,"2024-12-03T06:35:50.263",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018653,1733207750345,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:50.345",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018654,1733207750416,"fUSD",-1132.33,0.00025547,90,"2024-12-03T06:35:50.416",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018655,1733207750481,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:50.481",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018656,1733207750548,"fUSD",-2236.55,0.00025547,120,"2024-12-03T06:35:50.548",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018657,1733207750613,"fUSD",-501.52,0.00025547,120,"2024-12-03T06:35:50.613",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018658,1733207750680,"fUSD",-1292.82,0.00025547,120,"2024-12-03T06:35:50.680",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018659,1733207750746,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:50.746",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018660,1733207750811,"fUSD",-936.9,0.00025547,120,"2024-12-03T06:35:50.811",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018661,1733207750877,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:50.877",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018662,1733207750940,"fUSD",-982.36,0.00025547,120,"2024-12-03T06:35:50.940",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018663,1733207751005,"fUSD",-926.05,0.00025547,120,"2024-12-03T06:35:51.005",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018664,1733207751073,"fUSD",-1032.38,0.00025547,120,"2024-12-03T06:35:51.073",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018665,1733207751136,"fUSD",-500.64,0.00025547,120,"2024-12-03T06:35:51.136",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018666,1733207751200,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:51.200",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018667,1733207751264,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:51.264",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018668,1733207751327,"fUSD",-1907.6,0.00025547,120,"2024-12-03T06:35:51.327",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018669,1733207751392,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:51.392",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018670,1733207751454,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:51.454",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018671,1733207751519,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:51.519",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018672,1733207751583,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:51.583",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018673,1733207751645,"fUSD",-2177.62,0.00025547,120,"2024-12-03T06:35:51.645",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018674,1733207751708,"fUSD",-1539.88,0.00025547,120,"2024-12-03T06:35:51.708",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018675,1733207751772,"fUSD",-820.1,0.00025547,120,"2024-12-03T06:35:51.772",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018676,1733207751833,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:51.833",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018677,1733207751893,"fUSD",-725.92,0.00025547,120,"2024-12-03T06:35:51.893",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018678,1733207751955,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:51.955",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018679,1733207752014,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:52.014",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018680,1733207752079,"fUSD",-1354.99,0.00025547,120,"2024-12-03T06:35:52.079",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018681,1733207752140,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:52.140",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018682,1733207752202,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:52.202",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018683,1733207752269,"fUSD",-587.53,0.00025547,120,"2024-12-03T06:35:52.269",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018684,1733207752336,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:52.336",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018685,1733207752399,"fUSD",-666.26,0.00025547,120,"2024-12-03T06:35:52.399",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018686,1733207752459,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:52.459",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018687,1733207752518,"fUSD",-1091.32,0.00025547,120,"2024-12-03T06:35:52.518",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018688,1733207752580,"fUSD",-2010.05,0.00025547,120,"2024-12-03T06:35:52.580",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018689,1733207752641,"fUSD",-1188.44,0.00025547,120,"2024-12-03T06:35:52.641",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018690,1733207752701,"fUSD",-524.63,0.00025547,120,"2024-12-03T06:35:52.701",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018691,1733207752763,"fUSD",-616.18,0.00025547,120,"2024-12-03T06:35:52.763",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018692,1733207752823,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:52.823",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018693,1733207752884,"fUSD",-1734.32,0.00025547,120,"2024-12-03T06:35:52.884",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018694,1733207753402,"fUSD",-766.88,0.00025547,120,"2024-12-03T06:35:53.402",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018695,1733207753446,"fUSD",-577.76,0.00025547,120,"2024-12-03T06:35:53.446",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018696,1733207753489,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:53.489",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018697,1733207753532,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:53.532",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018698,1733207753578,"fUSD",-1161.79,0.00025547,120,"2024-12-03T06:35:53.578",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018699,1733207753623,"fUSD",-500.0,0.00025547,30,"2024-12-03T06:35:53.623",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018700,1733207753665,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:53.665",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018701,1733207753707,"fUSD",-581.2,0.00025547,120,"2024-12-03T06:35:53.707",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018702,1733207753748,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:53.748",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018703,1733207753791,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:53.791",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018704,1733207753833,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:53.833",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018705,1733207753874,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:53.874",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018706,1733207753917,"fUSD",-746.04,0.00025547,120,"2024-12-03T06:35:53.917",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018707,1733207753959,"fUSD",-883.74,0.00025547,120,"2024-12-03T06:35:53.959",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018708,1733207754002,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:54.002",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018709,1733207754045,"fUSD",-1306.73,0.00025547,120,"2024-12-03T06:35:54.045",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018710,1733207754089,"fUSD",-700.0,0.00025547,120,"2024-12-03T06:35:54.089",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018711,1733207754132,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:54.132",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018712,1733207754176,"fUSD",-1308.07,0.00025547,120,"2024-12-03T06:35:54.176",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018713,1733207754219,"fUSD",-704.69,0.00025547,120,"2024-12-03T06:35:54.219",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018714,1733207754261,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:54.261",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018715,1733207754304,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:54.304",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018716,1733207754346,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:54.346",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018717,1733207754389,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:54.389",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018718,1733207754431,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:54.431",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018719,1733207754478,"fUSD",-516.01728725,0.00025547,120,"2024-12-03T06:35:54.478",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018720,1733207754522,"fUSD",-895.49,0.00025547,120,"2024-12-03T06:35:54.522",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018721,1733207754566,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:54.566",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018722,1733207754609,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:54.609",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018723,1733207754656,"fUSD",-765.68,0.00025547,120,"2024-12-03T06:35:54.656",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018724,1733207754699,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:54.699",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018725,1733207754745,"fUSD",-968.26,0.00025547,120,"2024-12-03T06:35:54.745",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018726,1733207754788,"fUSD",-1145.05,0.00025547,120,"2024-12-03T06:35:54.788",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018727,1733207754832,"fUSD",-892.04,0.00025547,120,"2024-12-03T06:35:54.832",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018728,1733207754875,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:54.875",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018729,1733207754919,"fUSD",-1022.01,0.00025547,60,"2024-12-03T06:35:54.919",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018730,1733207754962,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:54.962",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018731,1733207755006,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:55.006",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018732,1733207755051,"fUSD",-1368.93,0.00025547,120,"2024-12-03T06:35:55.051",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018733,1733207755096,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:55.096",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018734,1733207755140,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:55.140",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018735,1733207755184,"fUSD",-1207.33,0.00025547,120,"2024-12-03T06:35:55.184",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018736,1733207755227,"fUSD",-759.76,0.00025547,120,"2024-12-03T06:35:55.227",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018737,1733207755269,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:55.269",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018738,1733207755312,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:55.312",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018739,1733207755358,"fUSD",-625.88,0.00025547,120,"2024-12-03T06:35:55.358",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018740,1733207755400,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:55.400",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018741,1733207755442,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:55.442",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018742,1733207755484,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:55.484",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018743,1733207755526,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:55.526",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018744,1733207755569,"fUSD",-970.16,0.00025547,120,"2024-12-03T06:35:55.569",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018745,1733207755615,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:55.615",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018746,1733207755661,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:55.661",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018747,1733207755703,"fUSD",-1166.91,0.00025547,30,"2024-12-03T06:35:55.703",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018748,1733207755751,"fUSD",-545.32,0.00025547,120,"2024-12-03T06:35:55.751",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018749,1733207755793,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:55.793",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018750,1733207755836,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:55.836",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018751,1733207755879,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:55.879",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018752,1733207755920,"fUSD",-957.11,0.00025547,120,"2024-12-03T06:35:55.920",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018753,1733207755965,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:55.965",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018754,1733207756008,"fUSD",-1518.29,0.00025547,120,"2024-12-03T06:35:56.008",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018755,1733207756053,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:56.053",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018756,1733207756097,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:56.097",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018757,1733207756140,"fUSD",-1803.31,0.00025547,120,"2024-12-03T06:35:56.140",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018758,1733207756185,"fUSD",-1154.68,0.00025547,120,"2024-12-03T06:35:56.185",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018759,1733207756230,"fUSD",-1378.39,0.00025547,120,"2024-12-03T06:35:56.230",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018760,1733207756274,"fUSD",-578.72,0.00025547,120,"2024-12-03T06:35:56.274",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018761,1733207756320,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:56.320",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018762,1733207756370,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:56.370",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018763,1733207756416,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:56.416",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018764,1733207756461,"fUSD",-1117.49,0.00025547,120,"2024-12-03T06:35:56.461",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018765,1733207756505,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:56.505",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018766,1733207756547,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:56.547",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018767,1733207756589,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:56.589",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018768,1733207756630,"fUSD",-537.78,0.00025547,120,"2024-12-03T06:35:56.630",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018769,1733207756671,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:56.671",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018770,1733207756712,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:56.712",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018771,1733207756753,"fUSD",-1029.36,0.00025547,120,"2024-12-03T06:35:56.753",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018772,1733207756795,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:56.795",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018773,1733207756837,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:56.837",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018774,1733207756880,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:56.880",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018775,1733207756921,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:56.921",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018776,1733207756964,"fUSD",-1082.12,0.00025547,120,"2024-12-03T06:35:56.964",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018777,1733207757007,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:57.007",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018778,1733207757051,"fUSD",-1233.09,0.00025547,120,"2024-12-03T06:35:57.051",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018779,1733207757094,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:57.094",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018780,1733207757137,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:57.137",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018781,1733207757181,"fUSD",-1287.37,0.00025547,120,"2024-12-03T06:35:57.181",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018782,1733207757223,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:57.223",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018783,1733207757271,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:57.271",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018784,1733207757313,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:57.313",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018785,1733207757597,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:57.597",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018786,1733207757641,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:57.641",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018787,1733207757684,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:57.684",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018788,1733207757727,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:57.727",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018789,1733207757769,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:57.769",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018790,1733207757812,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:57.812",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018791,1733207757857,"fUSD",-765.2,0.00025547,120,"2024-12-03T06:35:57.857",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018792,1733207757902,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:57.902",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018793,1733207757945,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:57.945",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018794,1733207757990,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:57.990",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018795,1733207758033,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:58.033",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018796,1733207758078,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:58.078",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018797,1733207758121,"fUSD",-1311.41,0.00025547,120,"2024-12-03T06:35:58.121",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018798,1733207758164,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:58.164",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018799,1733207758207,"fUSD",-2061.89,0.00025547,120,"2024-12-03T06:35:58.207",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018800,1733207758249,"fUSD",-903.7,0.00025547,120,"2024-12-03T06:35:58.249",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018801,1733207758290,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:58.290",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018802,1733207758332,"fUSD",-683.61,0.00025547,120,"2024-12-03T06:35:58.332",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018803,1733207758374,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:58.374",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018804,1733207758417,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:58.417",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018805,1733207758461,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:58.461",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018806,1733207758504,"fUSD",-714.04,0.00025547,120,"2024-12-03T06:35:58.504",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018807,1733207758549,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:58.549",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018808,1733207758595,"fUSD",-841.7,0.00025547,120,"2024-12-03T06:35:58.595",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018809,1733207758639,"fUSD",-517.62,0.00025547,120,"2024-12-03T06:35:58.639",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018810,1733207758681,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:58.681",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018811,1733207758724,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:58.724",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018812,1733207758766,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:58.766",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018813,1733207758810,"fUSD",-1160.81,0.00025547,120,"2024-12-03T06:35:58.810",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018814,1733207758854,"fUSD",-434.85119817,0.00025547,120,"2024-12-03T06:35:58.854",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018815,1733207758895,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:58.895",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018816,1733207758935,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:58.935",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018817,1733207758974,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:58.974",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018818,1733207759015,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:59.015",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018819,1733207759056,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:59.056",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018820,1733207759102,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:59.102",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018821,1733207759143,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:59.143",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018822,1733207759185,"fUSD",-432.50077527,0.00025547,120,"2024-12-03T06:35:59.185",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018823,1733207759228,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:59.228",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018824,1733207759270,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:59.270",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018825,1733207759314,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:59.314",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018826,1733207759359,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:59.359",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018827,1733207759400,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:59.400",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018828,1733207759441,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:59.441",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018829,1733207759484,"fUSD",-911.18,0.00025547,120,"2024-12-03T06:35:59.484",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018830,1733207759526,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:59.526",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018831,1733207759567,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:59.567",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018832,1733207759610,"fUSD",-895.63,0.00025547,120,"2024-12-03T06:35:59.610",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018833,1733207759655,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:59.655",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018834,1733207759697,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:59.697",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018835,1733207759738,"fUSD",-1559.06,0.00025547,120,"2024-12-03T06:35:59.738",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018836,1733207759780,"fUSD",-581.0,0.00025547,120,"2024-12-03T06:35:59.780",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018837,1733207759821,"fUSD",-374.128197,0.00025547,120,"2024-12-03T06:35:59.821",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018838,1733207759862,"fUSD",-631.97,0.00025547,120,"2024-12-03T06:35:59.862",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018839,1733207759904,"fUSD",-1127.05,0.00025547,120,"2024-12-03T06:35:59.904",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018840,1733207759944,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:35:59.944",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018841,1733207759986,"fUSD",-466.21317478,0.00025547,120,"2024-12-03T06:35:59.986",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018842,1733207760029,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:00.029",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018843,1733207760075,"fUSD",-748.75,0.00025547,120,"2024-12-03T06:36:00.075",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018844,1733207760118,"fUSD",-1024.74,0.00025547,120,"2024-12-03T06:36:00.118",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018845,1733207760163,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:00.163",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018846,1733207760207,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:00.207",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018847,1733207760253,"fUSD",-263.732209,0.00025547,120,"2024-12-03T06:36:00.253",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018848,1733207760297,"fUSD",-799.79,0.00025547,120,"2024-12-03T06:36:00.297",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018849,1733207760343,"fUSD",-510.17057144,0.00025547,120,"2024-12-03T06:36:00.343",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018850,1733207760387,"fUSD",-1089.52,0.00025547,120,"2024-12-03T06:36:00.387",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018851,1733207760430,"fUSD",-1274.65,0.00025547,120,"2024-12-03T06:36:00.430",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018852,1733207760475,"fUSD",-3046.042417,0.00025547,120,"2024-12-03T06:36:00.475",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018853,1733207760520,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:00.520",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018854,1733207760566,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:00.566",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018855,1733207760613,"fUSD",-524.57,0.00025547,120,"2024-12-03T06:36:00.613",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018856,1733207760659,"fUSD",-912.68,0.00025547,120,"2024-12-03T06:36:00.659",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018857,1733207760701,"fUSD",-565.49,0.00025547,120,"2024-12-03T06:36:00.701",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018858,1733207760745,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:00.745",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018859,1733207760787,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:00.787",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018860,1733207760832,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:00.832",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018861,1733207760872,"fUSD",-810.96,0.00025547,120,"2024-12-03T06:36:00.872",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018862,1733207760915,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:00.915",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018863,1733207760956,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:00.956",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018864,1733207761000,"fUSD",-2350.25,0.00025547,120,"2024-12-03T06:36:01.000",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018865,1733207761043,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:01.043",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018866,1733207761088,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:01.088",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018867,1733207761132,"fUSD",-1847.9,0.00025547,120,"2024-12-03T06:36:01.132",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018868,1733207761177,"fUSD",-837.65,0.00025547,120,"2024-12-03T06:36:01.177",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018869,1733207761223,"fUSD",-1476.9,0.00025547,120,"2024-12-03T06:36:01.223",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018870,1733207761266,"fUSD",-523.39016467,0.00025547,120,"2024-12-03T06:36:01.266",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018871,1733207761309,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:01.309",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018872,1733207761354,"fUSD",-1394.476857,0.00025547,120,"2024-12-03T06:36:01.354",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018873,1733207761396,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:01.396",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018874,1733207761437,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:01.437",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018875,1733207761478,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:01.478",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018876,1733207761524,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:01.524",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018877,1733207761568,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:01.568",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018878,1733207761613,"fUSD",-1059.37,0.00025547,120,"2024-12-03T06:36:01.613",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018879,1733207761660,"fUSD",-690.97,0.00025547,120,"2024-12-03T06:36:01.660",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018880,1733207761997,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:01.997",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018881,1733207762043,"fUSD",-2080.48,0.00025547,120,"2024-12-03T06:36:02.043",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018882,1733207762090,"fUSD",-1265.39,0.00025547,120,"2024-12-03T06:36:02.090",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018883,1733207762136,"fUSD",-508.75,0.00025547,120,"2024-12-03T06:36:02.136",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018884,1733207762181,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:02.181",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018885,1733207762232,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:02.232",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018886,1733207762285,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:02.285",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018887,1733207762329,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:02.329",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018888,1733207762373,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:02.373",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018889,1733207762416,"fUSD",-880.67,0.00025547,120,"2024-12-03T06:36:02.416",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018890,1733207762460,"fUSD",-191.20194193,0.00025547,120,"2024-12-03T06:36:02.460",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018891,1733207762506,"fUSD",-1343.98,0.00025547,120,"2024-12-03T06:36:02.506",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018892,1733207762550,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:02.550",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018893,1733207762595,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:02.595",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018894,1733207762639,"fUSD",-700.97,0.00025547,120,"2024-12-03T06:36:02.639",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018895,1733207762683,"fUSD",-1047.13,0.00025547,120,"2024-12-03T06:36:02.683",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018896,1733207762727,"fUSD",-1429.25,0.00025547,120,"2024-12-03T06:36:02.727",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018897,1733207762771,"fUSD",-761.26,0.00025547,120,"2024-12-03T06:36:02.771",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018898,1733207762816,"fUSD",-686.85,0.00025547,120,"2024-12-03T06:36:02.816",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018899,1733207762863,"fUSD",-1674.46,0.00025547,120,"2024-12-03T06:36:02.863",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018900,1733207762907,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:02.907",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018901,1733207762950,"fUSD",-777.01,0.00025547,120,"2024-12-03T06:36:02.950",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018902,1733207762995,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:02.995",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018903,1733207763042,"fUSD",-525.14,0.00025547,120,"2024-12-03T06:36:03.042",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018904,1733207763090,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:03.090",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018905,1733207763138,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:03.138",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018906,1733207763187,"fUSD",-1046.06,0.00025547,120,"2024-12-03T06:36:03.187",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018907,1733207763236,"fUSD",-1724.28,0.00025547,120,"2024-12-03T06:36:03.236",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018908,1733207763282,"fUSD",-2081.8,0.00025547,120,"2024-12-03T06:36:03.282",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018909,1733207763333,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:03.333",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018910,1733207763381,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:03.381",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018911,1733207763433,"fUSD",-1374.03,0.00025547,120,"2024-12-03T06:36:03.433",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018912,1733207763482,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:03.482",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018913,1733207763531,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:03.531",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018914,1733207763581,"fUSD",-700.49,0.00025547,120,"2024-12-03T06:36:03.581",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018915,1733207763630,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:03.630",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018916,1733207763676,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:03.676",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018917,1733207763724,"fUSD",-628.18,0.00025547,120,"2024-12-03T06:36:03.724",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018918,1733207763775,"fUSD",-1375.39,0.00025547,120,"2024-12-03T06:36:03.775",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018919,1733207763825,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:03.825",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018920,1733207763876,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:03.876",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018921,1733207763925,"fUSD",-555.72047494,0.00025547,120,"2024-12-03T06:36:03.925",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018922,1733207763973,"fUSD",-1972.76,0.00025547,120,"2024-12-03T06:36:03.973",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018923,1733207764019,"fUSD",-677.2,0.00025547,120,"2024-12-03T06:36:04.019",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018924,1733207764066,"fUSD",-786.11,0.00025547,120,"2024-12-03T06:36:04.066",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018925,1733207764115,"fUSD",-561.03903635,0.00025547,120,"2024-12-03T06:36:04.115",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018926,1733207764164,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:04.164",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018927,1733207764212,"fUSD",-1003.27,0.00025547,120,"2024-12-03T06:36:04.212",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018928,1733207764265,"fUSD",-1367.81,0.00025547,120,"2024-12-03T06:36:04.265",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018929,1733207764313,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:04.313",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018930,1733207764366,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:04.366",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018931,1733207764415,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:04.415",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018932,1733207764464,"fUSD",-1727.2,0.00025547,120,"2024-12-03T06:36:04.464",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018933,1733207764511,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:04.511",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018934,1733207764565,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:04.565",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018935,1733207764619,"fUSD",-550.02,0.00025547,120,"2024-12-03T06:36:04.619",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018936,1733207764674,"fUSD",-1478.8,0.00025547,120,"2024-12-03T06:36:04.674",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018937,1733207764719,"fUSD",-701.89,0.00025547,120,"2024-12-03T06:36:04.719",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018938,1733207764765,"fUSD",-1642.48,0.00025547,120,"2024-12-03T06:36:04.765",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018939,1733207764817,"fUSD",-1218.04,0.00025547,120,"2024-12-03T06:36:04.817",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018940,1733207764866,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:04.866",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018941,1733207764911,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:04.911",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018942,1733207764969,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:04.969",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018943,1733207765018,"fUSD",-652.41,0.00025547,120,"2024-12-03T06:36:05.018",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018944,1733207765068,"fUSD",-500.22945943,0.00025547,120,"2024-12-03T06:36:05.068",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018945,1733207765118,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:05.118",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018946,1733207765168,"fUSD",-848.08,0.00025547,120,"2024-12-03T06:36:05.168",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018947,1733207765215,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:05.215",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018948,1733207765261,"fUSD",-1335.02,0.00025547,120,"2024-12-03T06:36:05.261",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018949,1733207765307,"fUSD",-1052.8,0.00025547,120,"2024-12-03T06:36:05.307",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018950,1733207765355,"fUSD",-2909.92,0.00025547,120,"2024-12-03T06:36:05.355",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018951,1733207765402,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:05.402",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018952,1733207765447,"fUSD",-1563.38,0.00025547,120,"2024-12-03T06:36:05.447",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018953,1733207765491,"fUSD",-666.1,0.00025547,120,"2024-12-03T06:36:05.491",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018954,1733207765536,"fUSD",-1064.91,0.00025547,120,"2024-12-03T06:36:05.536",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018955,1733207765583,"fUSD",-341.16575552,0.00025547,120,"2024-12-03T06:36:05.583",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018956,1733207765630,"fUSD",-1336.08,0.00025547,120,"2024-12-03T06:36:05.630",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018957,1733207765674,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:05.674",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018958,1733207765718,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:05.718",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018959,1733207765761,"fUSD",-1053.55,0.00025547,120,"2024-12-03T06:36:05.761",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018960,1733207765805,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:05.805",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018961,1733207765853,"fUSD",-3527.3,0.00025547,120,"2024-12-03T06:36:05.853",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018962,1733207765897,"fUSD",-641.55,0.00025547,120,"2024-12-03T06:36:05.897",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018963,1733207765941,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:05.941",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018964,1733207765987,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:05.987",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018965,1733207766033,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:06.033",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018966,1733207766078,"fUSD",-632.61,0.00025547,120,"2024-12-03T06:36:06.078",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018967,1733207766128,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:06.128",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018968,1733207766175,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:06.175",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018969,1733207766221,"fUSD",-735.68,0.00025547,120,"2024-12-03T06:36:06.221",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018970,1733207766267,"fUSD",-1623.86,0.00025547,120,"2024-12-03T06:36:06.267",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018971,1733207766313,"fUSD",-562.2,0.00025547,120,"2024-12-03T06:36:06.313",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018972,1733207766364,"fUSD",-537.58,0.00025547,120,"2024-12-03T06:36:06.364",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018973,1733207766409,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:06.409",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018974,1733207766453,"fUSD",-2058.88,0.00025547,120,"2024-12-03T06:36:06.453",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018975,1733207766496,"fUSD",-1354.01,0.00025547,120,"2024-12-03T06:36:06.496",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018976,1733207766896,"fUSD",-1273.98,0.00025547,120,"2024-12-03T06:36:06.896",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018977,1733207766942,"fUSD",-1598.39,0.00025547,120,"2024-12-03T06:36:06.942",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018978,1733207766985,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:06.985",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018979,1733207767029,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:07.029",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018980,1733207767074,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:07.074",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018981,1733207767122,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:07.122",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018982,1733207767168,"fUSD",-646.96,0.00025547,120,"2024-12-03T06:36:07.168",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018983,1733207767213,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:07.213",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018984,1733207767261,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:07.261",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018985,1733207767308,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:07.308",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018986,1733207767357,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:07.357",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018987,1733207767403,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:07.403",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018988,1733207767449,"fUSD",-1491.79,0.00025547,120,"2024-12-03T06:36:07.449",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018989,1733207767494,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:07.494",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018990,1733207767540,"fUSD",-999.07,0.00025547,120,"2024-12-03T06:36:07.540",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018991,1733207767590,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:07.590",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018992,1733207767639,"fUSD",-2472.79,0.00025547,120,"2024-12-03T06:36:07.639",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018993,1733207767684,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:07.684",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018994,1733207767729,"fUSD",-1541.09,0.00025547,120,"2024-12-03T06:36:07.729",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018995,1733207767772,"fUSD",-1126.05,0.00025547,120,"2024-12-03T06:36:07.772",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018996,1733207767814,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:07.814",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018997,1733207767876,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:07.876",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018998,1733207767920,"fUSD",-1015.03,0.00025547,120,"2024-12-03T06:36:07.920",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018999,1733207767965,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:07.965",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019000,1733207768010,"fUSD",-1264.84,0.00025547,120,"2024-12-03T06:36:08.010",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019001,1733207768059,"fUSD",-1241.64,0.00025547,120,"2024-12-03T06:36:08.059",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019002,1733207768108,"fUSD",-202.91474637,0.00025547,30,"2024-12-03T06:36:08.108",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019003,1733207768154,"fUSD",-1567.91,0.00025547,120,"2024-12-03T06:36:08.154",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019004,1733207768198,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:08.198",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019005,1733207768240,"fUSD",-730.44,0.00025547,120,"2024-12-03T06:36:08.240",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019006,1733207768284,"fUSD",-2404.43,0.00025547,120,"2024-12-03T06:36:08.284",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019007,1733207768329,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:08.329",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019008,1733207768376,"fUSD",-542.53,0.00025547,120,"2024-12-03T06:36:08.376",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019009,1733207768419,"fUSD",-1583.7,0.00025547,120,"2024-12-03T06:36:08.419",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019010,1733207768463,"fUSD",-583.44,0.00025547,120,"2024-12-03T06:36:08.463",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019011,1733207768506,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:08.506",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019012,1733207768548,"fUSD",-1050.6,0.00025547,120,"2024-12-03T06:36:08.548",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019013,1733207768595,"fUSD",-1687.44,0.00025547,120,"2024-12-03T06:36:08.595",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019014,1733207768640,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:08.640",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019015,1733207768683,"fUSD",-607.77,0.00025547,120,"2024-12-03T06:36:08.683",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019016,1733207768727,"fUSD",-3184.43,0.00025547,120,"2024-12-03T06:36:08.727",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019017,1733207768770,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:08.770",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019018,1733207768813,"fUSD",-1668.92,0.00025547,120,"2024-12-03T06:36:08.813",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019019,1733207768857,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:08.857",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019020,1733207768901,"fUSD",-2156.17,0.00025547,120,"2024-12-03T06:36:08.901",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019021,1733207768944,"fUSD",-521.89379704,0.00025547,120,"2024-12-03T06:36:08.944",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019022,1733207768987,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:08.987",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019023,1733207769032,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:09.032",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019024,1733207769077,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:09.077",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019025,1733207769124,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:09.124",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019026,1733207769169,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:09.169",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019027,1733207769213,"fUSD",-1216.64,0.00025547,120,"2024-12-03T06:36:09.213",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019028,1733207769259,"fUSD",-5514.75,0.00025547,120,"2024-12-03T06:36:09.259",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019029,1733207769307,"fUSD",-818.96,0.00025547,120,"2024-12-03T06:36:09.307",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019030,1733207769356,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:09.356",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019031,1733207769402,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:09.402",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019032,1733207769449,"fUSD",-922.77,0.00025547,120,"2024-12-03T06:36:09.449",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019033,1733207769496,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:09.496",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019034,1733207769543,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:09.543",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019035,1733207769591,"fUSD",-1141.51,0.00025547,120,"2024-12-03T06:36:09.591",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019036,1733207769639,"fUSD",-649.17,0.00025547,120,"2024-12-03T06:36:09.639",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019037,1733207769685,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:09.685",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019038,1733207769733,"fUSD",-2619.24,0.00025547,120,"2024-12-03T06:36:09.733",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019039,1733207769779,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:09.779",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019040,1733207769826,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:09.826",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019041,1733207769874,"fUSD",-1312.72,0.00025547,120,"2024-12-03T06:36:09.874",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019042,1733207769922,"fUSD",-898.11,0.00025547,120,"2024-12-03T06:36:09.922",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019043,1733207769971,"fUSD",-514.75601108,0.00025547,120,"2024-12-03T06:36:09.971",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019044,1733207770028,"fUSD",-586.27,0.00025547,120,"2024-12-03T06:36:10.028",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019045,1733207770074,"fUSD",-2976.61,0.00025547,120,"2024-12-03T06:36:10.074",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019046,1733207770125,"fUSD",-1203.53,0.00025547,120,"2024-12-03T06:36:10.125",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019047,1733207770172,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:10.172",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019048,1733207770218,"fUSD",-778.32,0.00025547,120,"2024-12-03T06:36:10.218",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019049,1733207770266,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:10.266",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019050,1733207770313,"fUSD",-1010.52,0.00025547,120,"2024-12-03T06:36:10.313",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019051,1733207770361,"fUSD",-724.32,0.00025547,120,"2024-12-03T06:36:10.361",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019052,1733207770409,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:10.409",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019053,1733207770456,"fUSD",-3176.84,0.00025547,120,"2024-12-03T06:36:10.456",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019054,1733207770501,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:10.501",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019055,1733207770548,"fUSD",-1045.4,0.00025547,120,"2024-12-03T06:36:10.548",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019056,1733207770594,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:10.594",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019057,1733207770639,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:10.639",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019058,1733207770683,"fUSD",-545.01743545,0.00025547,120,"2024-12-03T06:36:10.683",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019059,1733207770727,"fUSD",-2477.99,0.00025547,120,"2024-12-03T06:36:10.727",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019060,1733207770769,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:10.769",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019061,1733207770814,"fUSD",-1121.83,0.00025547,120,"2024-12-03T06:36:10.814",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019062,1733207770857,"fUSD",-3567.98,0.00025547,120,"2024-12-03T06:36:10.857",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019063,1733207770901,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:10.901",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019064,1733207770946,"fUSD",-559.41090392,0.00025547,120,"2024-12-03T06:36:10.946",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019065,1733207770990,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:10.990",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019066,1733207771034,"fUSD",-888.05,0.00025547,120,"2024-12-03T06:36:11.034",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019067,1733207771081,"fUSD",-620.97,0.00025547,120,"2024-12-03T06:36:11.081",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019068,1733207771130,"fUSD",-1330.87,0.00025547,120,"2024-12-03T06:36:11.130",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019069,1733207771177,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:11.177",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019070,1733207771224,"fUSD",-713.37,0.00025547,120,"2024-12-03T06:36:11.224",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019071,1733207771659,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:11.659",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019072,1733207771707,"fUSD",-1744.69,0.00025547,120,"2024-12-03T06:36:11.707",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019073,1733207771752,"fUSD",-1081.89,0.00025547,120,"2024-12-03T06:36:11.752",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019074,1733207771796,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:11.796",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019075,1733207771841,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:11.841",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019076,1733207771884,"fUSD",-1954.67,0.00025547,120,"2024-12-03T06:36:11.884",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019077,1733207771927,"fUSD",-3036.32,0.00025547,120,"2024-12-03T06:36:11.927",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019078,1733207771973,"fUSD",-617.31,0.00025547,120,"2024-12-03T06:36:11.973",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019079,1733207772021,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:12.021",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019080,1733207772065,"fUSD",-3528.08,0.00025547,120,"2024-12-03T06:36:12.065",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019081,1733207772111,"fUSD",-2404.8,0.00025547,120,"2024-12-03T06:36:12.111",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019082,1733207772157,"fUSD",-2304.77,0.00025547,120,"2024-12-03T06:36:12.157",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019083,1733207772203,"fUSD",-702.23,0.00025547,120,"2024-12-03T06:36:12.203",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019084,1733207772249,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:12.249",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019085,1733207772298,"fUSD",-2327.37,0.00025547,120,"2024-12-03T06:36:12.298",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019086,1733207772345,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:12.345",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019087,1733207772391,"fUSD",-2722.82,0.00025547,120,"2024-12-03T06:36:12.391",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019088,1733207772437,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:12.437",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019089,1733207772484,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:12.484",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019090,1733207772531,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:12.531",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019091,1733207772577,"fUSD",-1564.56,0.00025547,120,"2024-12-03T06:36:12.577",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019092,1733207772629,"fUSD",-1054.65,0.00025547,120,"2024-12-03T06:36:12.629",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019093,1733207772674,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:12.674",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019094,1733207772717,"fUSD",-1449.45,0.00025547,120,"2024-12-03T06:36:12.717",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019095,1733207772761,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:12.761",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019096,1733207772806,"fUSD",-1308.0,0.00025547,120,"2024-12-03T06:36:12.806",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019097,1733207772849,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:12.849",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019098,1733207772893,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:12.893",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019099,1733207772936,"fUSD",-1628.7,0.00025547,120,"2024-12-03T06:36:12.936",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019100,1733207772981,"fUSD",-1224.72,0.00025547,120,"2024-12-03T06:36:12.981",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019101,1733207773028,"fUSD",-1100.11,0.00025547,120,"2024-12-03T06:36:13.028",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019102,1733207773076,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:13.076",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019103,1733207773125,"fUSD",-1925.87,0.00025547,120,"2024-12-03T06:36:13.125",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019104,1733207773171,"fUSD",-554.1,0.00025547,120,"2024-12-03T06:36:13.171",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019105,1733207773216,"fUSD",-2646.13,0.00025547,120,"2024-12-03T06:36:13.216",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019106,1733207773261,"fUSD",-938.72,0.00025547,120,"2024-12-03T06:36:13.261",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019107,1733207773305,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:13.305",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019108,1733207773353,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:13.353",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019109,1733207773397,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:13.397",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019110,1733207773442,"fUSD",-215.35428896,0.00025547,120,"2024-12-03T06:36:13.442",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019111,1733207773486,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:13.486",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019112,1733207773529,"fUSD",-1666.49,0.00025547,120,"2024-12-03T06:36:13.529",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019113,1733207773574,"fUSD",-2395.28,0.00025547,120,"2024-12-03T06:36:13.574",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019114,1733207773621,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:13.621",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019115,1733207773669,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:13.669",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019116,1733207773715,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:13.715",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019117,1733207773761,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:13.761",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019118,1733207773806,"fUSD",-2448.81,0.00025547,120,"2024-12-03T06:36:13.806",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019119,1733207773849,"fUSD",-1094.16,0.00025547,120,"2024-12-03T06:36:13.849",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019120,1733207773892,"fUSD",-729.66,0.00025547,120,"2024-12-03T06:36:13.892",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019121,1733207773935,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:13.935",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019122,1733207773979,"fUSD",-627.37,0.00025547,120,"2024-12-03T06:36:13.979",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019123,1733207774022,"fUSD",-180.99877366,0.00025547,120,"2024-12-03T06:36:14.022",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019124,1733207774069,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:14.069",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019125,1733207774114,"fUSD",-1286.27,0.00025547,120,"2024-12-03T06:36:14.114",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019126,1733207774157,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:14.157",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019127,1733207774202,"fUSD",-1392.32,0.00025547,120,"2024-12-03T06:36:14.202",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019128,1733207774246,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:14.246",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019129,1733207774289,"fUSD",-4724.77,0.00025547,120,"2024-12-03T06:36:14.289",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019130,1733207774334,"fUSD",-2807.85,0.00025547,120,"2024-12-03T06:36:14.334",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019131,1733207774380,"fUSD",-987.23,0.00025547,120,"2024-12-03T06:36:14.380",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019132,1733207774423,"fUSD",-1235.76,0.00025547,120,"2024-12-03T06:36:14.423",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019133,1733207774467,"fUSD",-5736.65,0.00025547,120,"2024-12-03T06:36:14.467",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019134,1733207774510,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:14.510",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019135,1733207774555,"fUSD",-2146.22,0.00025547,120,"2024-12-03T06:36:14.555",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019136,1733207774598,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:14.598",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019137,1733207774643,"fUSD",-1213.42,0.00025547,120,"2024-12-03T06:36:14.643",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019138,1733207774690,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:14.690",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019139,1733207774737,"fUSD",-1070.22,0.00025547,120,"2024-12-03T06:36:14.737",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019140,1733207774781,"fUSD",-975.31,0.00025547,120,"2024-12-03T06:36:14.781",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019141,1733207774824,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:14.824",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019142,1733207774869,"fUSD",-1963.0,0.00025547,120,"2024-12-03T06:36:14.869",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019143,1733207774912,"fUSD",-270.29679061,0.00025547,120,"2024-12-03T06:36:14.912",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019144,1733207774954,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:14.954",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019145,1733207774997,"fUSD",-865.32,0.00025547,120,"2024-12-03T06:36:14.997",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019146,1733207775042,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:15.042",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019147,1733207775090,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:15.090",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019148,1733207775135,"fUSD",-3268.83,0.00025547,120,"2024-12-03T06:36:15.135",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019149,1733207775182,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:15.182",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019150,1733207775227,"fUSD",-204.61282788,0.00025547,120,"2024-12-03T06:36:15.227",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019151,1733207775270,"fUSD",-500.0,0.00025547,30,"2024-12-03T06:36:15.270",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019152,1733207775315,"fUSD",-1191.02,0.00025547,120,"2024-12-03T06:36:15.315",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019153,1733207775358,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:15.358",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019154,1733207775403,"fUSD",-644.07569806,0.00025547,120,"2024-12-03T06:36:15.403",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019155,1733207775447,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:15.447",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019156,1733207775492,"fUSD",-772.41,0.00025547,120,"2024-12-03T06:36:15.492",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019157,1733207775537,"fUSD",-1636.46,0.00025547,120,"2024-12-03T06:36:15.537",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019158,1733207775580,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:15.580",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019159,1733207775629,"fUSD",-2019.59,0.00025547,120,"2024-12-03T06:36:15.629",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019160,1733207775670,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:15.670",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019161,1733207775711,"fUSD",-873.59,0.00025547,120,"2024-12-03T06:36:15.711",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019162,1733207775752,"fUSD",-534.59508702,0.00025547,120,"2024-12-03T06:36:15.752",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019163,1733207775795,"fUSD",-776.79,0.00025547,120,"2024-12-03T06:36:15.795",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019164,1733207775837,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:15.837",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019165,1733207775882,"fUSD",-848.08,0.00025547,120,"2024-12-03T06:36:15.882",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019166,1733207776256,"fUSD",-1131.48,0.00025547,120,"2024-12-03T06:36:16.256",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019167,1733207776301,"fUSD",-500.0,0.00025547,30,"2024-12-03T06:36:16.301",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019168,1733207776347,"fUSD",-586.18981266,0.00025547,120,"2024-12-03T06:36:16.347",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019169,1733207776392,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:16.392",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019170,1733207776435,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:16.435",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019171,1733207776479,"fUSD",-507.54138833,0.00025547,120,"2024-12-03T06:36:16.479",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019172,1733207776523,"fUSD",-1367.48,0.00025547,120,"2024-12-03T06:36:16.523",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019173,1733207776568,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:16.568",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019174,1733207776609,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:16.609",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019175,1733207776652,"fUSD",-1665.85,0.00025547,120,"2024-12-03T06:36:16.652",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019176,1733207776694,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:16.694",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019177,1733207776738,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:16.738",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019178,1733207776780,"fUSD",-1162.6,0.00025547,120,"2024-12-03T06:36:16.780",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019179,1733207776823,"fUSD",-2671.0,0.00025547,120,"2024-12-03T06:36:16.823",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019180,1733207776870,"fUSD",-560.73139296,0.00025547,120,"2024-12-03T06:36:16.870",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019181,1733207776913,"fUSD",-1012.34,0.00025547,120,"2024-12-03T06:36:16.913",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019182,1733207776957,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:16.957",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019183,1733207777000,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:17.000",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019184,1733207777046,"fUSD",-1598.2,0.00025547,120,"2024-12-03T06:36:17.046",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019185,1733207777091,"fUSD",-661.44,0.00025547,120,"2024-12-03T06:36:17.091",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019186,1733207777137,"fUSD",-903.89,0.00025547,120,"2024-12-03T06:36:17.137",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019187,1733207777182,"fUSD",-1322.29,0.00025547,120,"2024-12-03T06:36:17.182",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019188,1733207777226,"fUSD",-607.90782789,0.00025547,120,"2024-12-03T06:36:17.226",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019189,1733207777270,"fUSD",-741.56,0.00025547,120,"2024-12-03T06:36:17.270",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019190,1733207777315,"fUSD",-1794.63,0.00025547,120,"2024-12-03T06:36:17.315",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019191,1733207777359,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:17.359",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019192,1733207777402,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:17.402",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019193,1733207777445,"fUSD",-1064.47,0.00025547,120,"2024-12-03T06:36:17.445",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019194,1733207777488,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:17.488",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019195,1733207777532,"fUSD",-2284.27,0.00025547,120,"2024-12-03T06:36:17.532",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019196,1733207777574,"fUSD",-2042.65,0.00025547,120,"2024-12-03T06:36:17.574",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019197,1733207777620,"fUSD",-1560.6,0.00025547,120,"2024-12-03T06:36:17.620",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019198,1733207777683,"fUSD",-686.36,0.00025547,120,"2024-12-03T06:36:17.683",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019199,1733207777727,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:17.727",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019200,1733207777771,"fUSD",-520.38,0.00025547,120,"2024-12-03T06:36:17.771",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019201,1733207777815,"fUSD",-814.69,0.00025547,120,"2024-12-03T06:36:17.815",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019202,1733207777864,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:17.864",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019203,1733207777913,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:17.913",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019204,1733207777957,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:17.957",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019205,1733207778001,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:18.001",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019206,1733207778047,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:18.047",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019207,1733207778095,"fUSD",-2191.61,0.00025547,120,"2024-12-03T06:36:18.095",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019208,1733207778140,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:18.140",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019209,1733207778186,"fUSD",-1948.65,0.00025547,120,"2024-12-03T06:36:18.186",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019210,1733207778229,"fUSD",-2274.4,0.00025547,120,"2024-12-03T06:36:18.229",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019211,1733207778271,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:18.271",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019212,1733207778313,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:18.313",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019213,1733207778357,"fUSD",-761.67,0.00025547,120,"2024-12-03T06:36:18.357",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019214,1733207778400,"fUSD",-1145.89,0.00025547,120,"2024-12-03T06:36:18.400",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019215,1733207778445,"fUSD",-712.57,0.00025547,120,"2024-12-03T06:36:18.445",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019216,1733207778489,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:18.489",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019217,1733207778534,"fUSD",-1353.4,0.00025547,120,"2024-12-03T06:36:18.534",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019218,1733207778580,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:18.580",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019219,1733207778625,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:18.625",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019220,1733207778675,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:18.675",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019221,1733207778721,"fUSD",-1178.37,0.00025547,120,"2024-12-03T06:36:18.721",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019222,1733207778766,"fUSD",-948.42,0.00025547,120,"2024-12-03T06:36:18.766",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019223,1733207778810,"fUSD",-500.0,0.00025547,30,"2024-12-03T06:36:18.810",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019224,1733207778852,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:18.852",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019225,1733207778897,"fUSD",-608.56,0.00025547,120,"2024-12-03T06:36:18.897",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019226,1733207778941,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:18.941",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019227,1733207778986,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:18.986",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019228,1733207779030,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:19.030",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019229,1733207779076,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:19.076",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019230,1733207779122,"fUSD",-2676.88,0.00025547,120,"2024-12-03T06:36:19.122",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019231,1733207779171,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:19.171",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019232,1733207779216,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:19.216",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019233,1733207779262,"fUSD",-420.5965421,0.00025547,120,"2024-12-03T06:36:19.262",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019234,1733207779309,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:19.309",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019235,1733207779357,"fUSD",-4563.76,0.00025547,120,"2024-12-03T06:36:19.357",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019236,1733207779404,"fUSD",-2460.71,0.00025547,120,"2024-12-03T06:36:19.404",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019237,1733207779452,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:19.452",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019238,1733207779500,"fUSD",-1100.9,0.00025547,120,"2024-12-03T06:36:19.500",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019239,1733207779546,"fUSD",-1289.14,0.00025547,120,"2024-12-03T06:36:19.546",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019240,1733207779594,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:19.594",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019241,1733207779640,"fUSD",-809.29,0.00025547,120,"2024-12-03T06:36:19.640",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019242,1733207779687,"fUSD",-2148.97,0.00025547,120,"2024-12-03T06:36:19.687",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019243,1733207779730,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:19.730",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019244,1733207779777,"fUSD",-1074.51,0.00025547,120,"2024-12-03T06:36:19.777",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019245,1733207779822,"fUSD",-1666.66,0.00025547,120,"2024-12-03T06:36:19.822",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019246,1733207779864,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:19.864",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019247,1733207779907,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:19.907",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019248,1733207779949,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:19.949",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019249,1733207779995,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:19.995",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019250,1733207780040,"fUSD",-1549.0,0.00025547,120,"2024-12-03T06:36:20.040",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019251,1733207780087,"fUSD",-1789.8,0.00025547,120,"2024-12-03T06:36:20.087",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019252,1733207780136,"fUSD",-1997.19,0.00025547,120,"2024-12-03T06:36:20.136",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019253,1733207780180,"fUSD",-1599.4,0.00025547,120,"2024-12-03T06:36:20.180",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019254,1733207780225,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:20.225",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019255,1733207780272,"fUSD",-1834.07,0.00025547,120,"2024-12-03T06:36:20.272",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019256,1733207780313,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:20.313",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019257,1733207780358,"fUSD",-1977.44,0.00025547,120,"2024-12-03T06:36:20.358",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019258,1733207780402,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:20.402",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019259,1733207780447,"fUSD",-1831.85,0.00025547,120,"2024-12-03T06:36:20.447",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019260,1733207780490,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:20.490",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019261,1733207780826,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:20.826",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019262,1733207780870,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:20.870",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019263,1733207780915,"fUSD",-726.88,0.00025547,120,"2024-12-03T06:36:20.915",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019264,1733207780962,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:20.962",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019265,1733207781009,"fUSD",-2704.12,0.00025547,120,"2024-12-03T06:36:21.009",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019266,1733207781060,"fUSD",-616.48,0.00025547,120,"2024-12-03T06:36:21.060",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019267,1733207781110,"fUSD",-2087.88,0.00025547,120,"2024-12-03T06:36:21.110",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019268,1733207781158,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:21.158",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019269,1733207781204,"fUSD",-1672.5,0.00025547,120,"2024-12-03T06:36:21.204",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019270,1733207781248,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:21.248",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019271,1733207781292,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:21.292",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019272,1733207781336,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:21.336",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019273,1733207781381,"fUSD",-995.4,0.00025547,120,"2024-12-03T06:36:21.381",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019274,1733207781424,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:21.424",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019275,1733207781468,"fUSD",-1482.88,0.00025547,120,"2024-12-03T06:36:21.468",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019276,1733207781513,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:21.513",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019277,1733207781558,"fUSD",-1910.11,0.00025547,120,"2024-12-03T06:36:21.558",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019278,1733207781603,"fUSD",-1665.73,0.00025547,120,"2024-12-03T06:36:21.603",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019279,1733207781647,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:21.647",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019280,1733207781690,"fUSD",-1256.59,0.00025547,120,"2024-12-03T06:36:21.690",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019281,1733207781739,"fUSD",-1116.75,0.00025547,120,"2024-12-03T06:36:21.739",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019282,1733207781785,"fUSD",-679.58,0.00025547,120,"2024-12-03T06:36:21.785",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019283,1733207781832,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:21.832",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019284,1733207781881,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:21.881",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019285,1733207781932,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:21.932",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019286,1733207781982,"fUSD",-2444.66,0.00025547,120,"2024-12-03T06:36:21.982",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019287,1733207782040,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:22.040",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019288,1733207782090,"fUSD",-1326.19,0.00025547,120,"2024-12-03T06:36:22.090",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019289,1733207782147,"fUSD",-1383.31,0.00025547,120,"2024-12-03T06:36:22.147",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019290,1733207782195,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:22.195",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019291,1733207782242,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:22.242",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019292,1733207782291,"fUSD",-2904.45,0.00025547,120,"2024-12-03T06:36:22.291",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019293,1733207782339,"fUSD",-1563.05,0.00025547,120,"2024-12-03T06:36:22.339",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019294,1733207782390,"fUSD",-560.72,0.00025547,120,"2024-12-03T06:36:22.390",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019295,1733207782439,"fUSD",-586.83,0.00025547,120,"2024-12-03T06:36:22.439",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019296,1733207782489,"fUSD",-2370.14,0.00025547,120,"2024-12-03T06:36:22.489",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019297,1733207782537,"fUSD",-1139.73,0.00025547,120,"2024-12-03T06:36:22.537",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019298,1733207782583,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:22.583",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019299,1733207782634,"fUSD",-794.0,0.00025547,120,"2024-12-03T06:36:22.634",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019300,1733207782682,"fUSD",-1426.14,0.00025547,120,"2024-12-03T06:36:22.682",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019301,1733207782735,"fUSD",-2640.71,0.00025547,120,"2024-12-03T06:36:22.735",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019302,1733207782783,"fUSD",-389.18617754,0.00025547,120,"2024-12-03T06:36:22.783",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019303,1733207782834,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:22.834",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019304,1733207782886,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:22.886",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019305,1733207782932,"fUSD",-2170.39,0.00025547,120,"2024-12-03T06:36:22.932",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019306,1733207782980,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:22.980",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019307,1733207783028,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:23.028",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019308,1733207783077,"fUSD",-1034.19,0.00025547,120,"2024-12-03T06:36:23.077",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019309,1733207783126,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:23.126",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019310,1733207783177,"fUSD",-596.36,0.00025547,120,"2024-12-03T06:36:23.177",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019311,1733207783228,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:23.228",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019312,1733207783278,"fUSD",-1459.58,0.00025547,120,"2024-12-03T06:36:23.278",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019313,1733207783329,"fUSD",-1136.49,0.00025547,120,"2024-12-03T06:36:23.329",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019314,1733207783380,"fUSD",-3893.47,0.00025547,120,"2024-12-03T06:36:23.380",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019315,1733207783429,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:23.429",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019316,1733207783478,"fUSD",-1362.42,0.00025547,120,"2024-12-03T06:36:23.478",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019317,1733207783527,"fUSD",-1182.46,0.00025547,120,"2024-12-03T06:36:23.527",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019318,1733207783578,"fUSD",-1496.88,0.00025547,120,"2024-12-03T06:36:23.578",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019319,1733207783629,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:23.629",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019320,1733207783683,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:23.683",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019321,1733207783730,"fUSD",-1142.41,0.00025547,120,"2024-12-03T06:36:23.730",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019322,1733207783779,"fUSD",-2324.37,0.00025547,120,"2024-12-03T06:36:23.779",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019323,1733207783829,"fUSD",-1452.92,0.00025547,120,"2024-12-03T06:36:23.829",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019324,1733207783882,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:23.882",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019325,1733207783930,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:23.930",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019326,1733207783979,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:23.979",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019327,1733207784028,"fUSD",-746.56,0.00025547,120,"2024-12-03T06:36:24.028",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019328,1733207784076,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:24.076",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019329,1733207784128,"fUSD",-627.97,0.00025547,120,"2024-12-03T06:36:24.128",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019330,1733207784177,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:24.177",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019331,1733207784229,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:24.229",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019332,1733207784278,"fUSD",-1032.21,0.00025547,120,"2024-12-03T06:36:24.278",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019333,1733207784326,"fUSD",-2780.47,0.00025547,120,"2024-12-03T06:36:24.326",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019334,1733207784371,"fUSD",-1303.12,0.00025547,120,"2024-12-03T06:36:24.371",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019335,1733207784420,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:24.420",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019336,1733207784467,"fUSD",-560.79,0.00025547,120,"2024-12-03T06:36:24.467",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019337,1733207784516,"fUSD",-514.48,0.00025547,120,"2024-12-03T06:36:24.516",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019338,1733207784566,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:24.566",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019339,1733207784616,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:24.616",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019340,1733207784668,"fUSD",-1584.5,0.00025547,120,"2024-12-03T06:36:24.668",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019341,1733207784718,"fUSD",-507.99,0.00025547,120,"2024-12-03T06:36:24.718",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019342,1733207784768,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:24.768",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019343,1733207784815,"fUSD",-1817.08,0.00025547,120,"2024-12-03T06:36:24.815",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019344,1733207784862,"fUSD",-2791.19,0.00025547,120,"2024-12-03T06:36:24.862",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019345,1733207784908,"fUSD",-923.51,0.00025547,120,"2024-12-03T06:36:24.908",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019346,1733207784954,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:24.954",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019347,1733207785002,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:25.002",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019348,1733207785050,"fUSD",-1589.09,0.00025547,120,"2024-12-03T06:36:25.050",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019349,1733207785105,"fUSD",-604.61,0.00025547,120,"2024-12-03T06:36:25.105",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019350,1733207785152,"fUSD",-1406.79,0.00025547,120,"2024-12-03T06:36:25.152",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019351,1733207785199,"fUSD",-2372.69,0.00025547,120,"2024-12-03T06:36:25.199",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019352,1733207785249,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:25.249",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019353,1733207785298,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:25.298",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019354,1733207785354,"fUSD",-800.1,0.00025547,120,"2024-12-03T06:36:25.354",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019355,1733207785719,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:25.719",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019356,1733207785764,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:25.764",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019357,1733207785810,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:25.810",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019358,1733207785857,"fUSD",-1179.83,0.00025547,120,"2024-12-03T06:36:25.857",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019359,1733207785905,"fUSD",-2059.46,0.00025547,120,"2024-12-03T06:36:25.905",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019360,1733207785952,"fUSD",-1100.48,0.00025547,120,"2024-12-03T06:36:25.952",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019361,1733207786001,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:26.001",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019362,1733207786049,"fUSD",-1705.31,0.00025547,120,"2024-12-03T06:36:26.049",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019363,1733207786096,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:26.096",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019364,1733207786144,"fUSD",-1340.78,0.00025547,120,"2024-12-03T06:36:26.144",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019365,1733207786191,"fUSD",-3593.83,0.00025547,120,"2024-12-03T06:36:26.191",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019366,1733207786239,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:26.239",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019367,1733207786287,"fUSD",-10727.24,0.00025547,120,"2024-12-03T06:36:26.287",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019368,1733207786333,"fUSD",-500.0,0.00025547,90,"2024-12-03T06:36:26.333",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019369,1733207786380,"fUSD",-1865.32,0.00025547,120,"2024-12-03T06:36:26.380",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019370,1733207786424,"fUSD",-1602.81,0.00025547,120,"2024-12-03T06:36:26.424",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019371,1733207786467,"fUSD",-3121.43,0.00025547,120,"2024-12-03T06:36:26.467",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019372,1733207786509,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:26.509",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019373,1733207786565,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:26.565",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019374,1733207786613,"fUSD",-1959.29,0.00025547,120,"2024-12-03T06:36:26.613",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019375,1733207786658,"fUSD",-1293.06,0.00025547,120,"2024-12-03T06:36:26.658",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019376,1733207786700,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:26.700",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019377,1733207786747,"fUSD",-586.15,0.00025547,120,"2024-12-03T06:36:26.747",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019378,1733207786793,"fUSD",-4510.57,0.00025547,120,"2024-12-03T06:36:26.793",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019379,1733207786837,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:26.837",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019380,1733207786883,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:26.883",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019381,1733207786928,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:26.928",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019382,1733207786973,"fUSD",-3329.44,0.00025547,120,"2024-12-03T06:36:26.973",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019383,1733207787018,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:27.018",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019384,1733207787068,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:27.068",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019385,1733207787113,"fUSD",-667.71,0.00025547,120,"2024-12-03T06:36:27.113",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019386,1733207787158,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:27.158",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019387,1733207787203,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:27.203",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019388,1733207787248,"fUSD",-4440.24,0.00025547,120,"2024-12-03T06:36:27.248",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019389,1733207787296,"fUSD",-2513.82,0.00025547,120,"2024-12-03T06:36:27.296",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019390,1733207787344,"fUSD",-2683.85,0.00025547,120,"2024-12-03T06:36:27.344",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019391,1733207787395,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:27.395",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019392,1733207787440,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:27.440",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019393,1733207787484,"fUSD",-1915.95,0.00025547,120,"2024-12-03T06:36:27.484",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019394,1733207787529,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:27.529",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019395,1733207787573,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:27.573",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019396,1733207787618,"fUSD",-613.46,0.00025547,120,"2024-12-03T06:36:27.618",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019397,1733207787667,"fUSD",-2441.41,0.00025547,120,"2024-12-03T06:36:27.667",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019398,1733207787712,"fUSD",-1510.91,0.00025547,120,"2024-12-03T06:36:27.712",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019399,1733207787758,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:27.758",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019400,1733207787803,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:27.803",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019401,1733207787858,"fUSD",-1051.34,0.00025547,120,"2024-12-03T06:36:27.858",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019402,1733207787905,"fUSD",-692.33,0.00025547,120,"2024-12-03T06:36:27.905",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019403,1733207787954,"fUSD",-1435.75,0.00025547,120,"2024-12-03T06:36:27.954",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019404,1733207788003,"fUSD",-9685.17,0.00025547,120,"2024-12-03T06:36:28.003",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019405,1733207788051,"fUSD",-150.0,0.00025547,120,"2024-12-03T06:36:28.051",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019406,1733207788097,"fUSD",-2029.83,0.00025547,120,"2024-12-03T06:36:28.097",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019407,1733207788145,"fUSD",-2012.89,0.00025547,120,"2024-12-03T06:36:28.145",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019408,1733207788190,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:28.190",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019409,1733207788237,"fUSD",-2463.39,0.00025547,120,"2024-12-03T06:36:28.237",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019410,1733207788281,"fUSD",-1335.54,0.00025547,120,"2024-12-03T06:36:28.281",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019411,1733207788327,"fUSD",-658.32,0.00025547,120,"2024-12-03T06:36:28.327",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019412,1733207788371,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:28.371",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019413,1733207788417,"fUSD",-2440.07,0.00025547,120,"2024-12-03T06:36:28.417",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019414,1733207788463,"fUSD",-546.66,0.00025547,120,"2024-12-03T06:36:28.463",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019415,1733207788510,"fUSD",-5326.64,0.00025547,120,"2024-12-03T06:36:28.510",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019416,1733207788555,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:28.555",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019417,1733207788600,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:28.600",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019418,1733207788647,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:28.647",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019419,1733207788693,"fUSD",-543.2,0.00025547,120,"2024-12-03T06:36:28.693",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019420,1733207788737,"fUSD",-602.36,0.00025547,120,"2024-12-03T06:36:28.737",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019421,1733207788788,"fUSD",-1869.28,0.00025547,120,"2024-12-03T06:36:28.788",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019422,1733207788835,"fUSD",-6535.24,0.00025547,120,"2024-12-03T06:36:28.835",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019423,1733207788881,"fUSD",-1614.56,0.00025547,120,"2024-12-03T06:36:28.881",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019424,1733207788927,"fUSD",-611.15,0.00025547,120,"2024-12-03T06:36:28.927",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019425,1733207788973,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:28.973",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019426,1733207789018,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:29.018",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019427,1733207789066,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:29.066",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019428,1733207789113,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:29.113",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019429,1733207789159,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:29.159",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019430,1733207789207,"fUSD",-3283.0,0.00025547,120,"2024-12-03T06:36:29.207",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019431,1733207789257,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:29.257",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019432,1733207789306,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:29.306",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019433,1733207789355,"fUSD",-542.49,0.00025547,120,"2024-12-03T06:36:29.355",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019434,1733207789402,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:29.402",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019435,1733207789450,"fUSD",-1533.35,0.00025547,120,"2024-12-03T06:36:29.450",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019436,1733207789495,"fUSD",-652.59,0.00025547,120,"2024-12-03T06:36:29.495",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019437,1733207789542,"fUSD",-7472.01,0.00025547,120,"2024-12-03T06:36:29.542",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019438,1733207789587,"fUSD",-531.75,0.00025547,120,"2024-12-03T06:36:29.587",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019439,1733207789639,"fUSD",-1602.28,0.00025547,120,"2024-12-03T06:36:29.639",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019440,1733207789691,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:29.691",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019441,1733207789741,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:29.741",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019442,1733207789790,"fUSD",-898.04,0.00025547,120,"2024-12-03T06:36:29.790",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019443,1733207789838,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:29.838",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019444,1733207789888,"fUSD",-1684.48,0.00025547,120,"2024-12-03T06:36:29.888",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019445,1733207789935,"fUSD",-23313.24,0.00025547,120,"2024-12-03T06:36:29.935",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019446,1733207789983,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:29.983",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019447,1733207790032,"fUSD",-730.93,0.00025547,120,"2024-12-03T06:36:30.032",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019448,1733207790080,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:30.080",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019449,1733207790128,"fUSD",-1589.98,0.00025547,120,"2024-12-03T06:36:30.128",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019450,1733207790534,"fUSD",-603.33,0.00025547,120,"2024-12-03T06:36:30.534",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019451,1733207790580,"fUSD",-990.38,0.00025547,120,"2024-12-03T06:36:30.580",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019452,1733207790625,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:30.625",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019453,1733207790677,"fUSD",-1792.54,0.00025547,120,"2024-12-03T06:36:30.677",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019454,1733207790724,"fUSD",-924.55,0.00025547,120,"2024-12-03T06:36:30.724",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019455,1733207790770,"fUSD",-518.24,0.00025547,120,"2024-12-03T06:36:30.770",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019456,1733207790815,"fUSD",-1150.4,0.00025547,120,"2024-12-03T06:36:30.815",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019457,1733207790859,"fUSD",-2179.7,0.00025547,120,"2024-12-03T06:36:30.859",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019458,1733207790902,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:30.902",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019459,1733207790943,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:30.943",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019460,1733207790986,"fUSD",-1346.96,0.00025547,120,"2024-12-03T06:36:30.986",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019461,1733207791030,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:31.030",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019462,1733207791076,"fUSD",-1299.93,0.00025547,120,"2024-12-03T06:36:31.076",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019463,1733207791123,"fUSD",-625.08,0.00025547,120,"2024-12-03T06:36:31.123",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019464,1733207791170,"fUSD",-3649.31,0.00025547,120,"2024-12-03T06:36:31.170",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019465,1733207791217,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:31.217",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019466,1733207791263,"fUSD",-2581.1,0.00025547,120,"2024-12-03T06:36:31.263",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019467,1733207791311,"fUSD",-2020.87,0.00025547,120,"2024-12-03T06:36:31.311",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019468,1733207791361,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:31.361",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019469,1733207791407,"fUSD",-1115.63,0.00025547,120,"2024-12-03T06:36:31.407",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019470,1733207791452,"fUSD",-300.0,0.00025547,120,"2024-12-03T06:36:31.452",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019471,1733207791496,"fUSD",-1057.59,0.00025547,120,"2024-12-03T06:36:31.496",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019472,1733207791541,"fUSD",-2116.72,0.00025547,120,"2024-12-03T06:36:31.541",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019473,1733207791585,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:31.585",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019474,1733207791633,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:31.633",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019475,1733207791677,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:31.677",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019476,1733207791721,"fUSD",-1115.82,0.00025547,120,"2024-12-03T06:36:31.721",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019477,1733207791763,"fUSD",-1049.62,0.00025547,120,"2024-12-03T06:36:31.763",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019478,1733207791805,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:31.805",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019479,1733207791850,"fUSD",-4839.0,0.00025547,120,"2024-12-03T06:36:31.850",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019480,1733207791898,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:31.898",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019481,1733207791942,"fUSD",-6092.58,0.00025547,120,"2024-12-03T06:36:31.942",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019482,1733207791985,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:31.985",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019483,1733207792029,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:32.029",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019484,1733207792075,"fUSD",-2162.2,0.00025547,120,"2024-12-03T06:36:32.075",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019485,1733207792118,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:32.118",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019486,1733207792165,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:32.165",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019487,1733207792211,"fUSD",-3074.11,0.00025547,120,"2024-12-03T06:36:32.211",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019488,1733207792257,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:32.257",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019489,1733207792303,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:32.303",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019490,1733207792349,"fUSD",-633.62,0.00025547,120,"2024-12-03T06:36:32.349",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019491,1733207792395,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:32.395",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019492,1733207792440,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:32.440",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019493,1733207792485,"fUSD",-590.83,0.00025547,120,"2024-12-03T06:36:32.485",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019494,1733207792539,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:32.539",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019495,1733207792588,"fUSD",-3776.39,0.00025547,120,"2024-12-03T06:36:32.588",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019496,1733207792637,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:32.637",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019497,1733207792688,"fUSD",-1160.96,0.00025547,120,"2024-12-03T06:36:32.688",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019498,1733207792735,"fUSD",-1221.71,0.00025547,120,"2024-12-03T06:36:32.735",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019499,1733207792784,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:32.784",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019500,1733207792830,"fUSD",-2552.76,0.00025547,120,"2024-12-03T06:36:32.830",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019501,1733207792878,"fUSD",-1104.91,0.00025547,120,"2024-12-03T06:36:32.878",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019502,1733207792928,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:32.928",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019503,1733207792974,"fUSD",-1541.64,0.00025547,120,"2024-12-03T06:36:32.974",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019504,1733207793023,"fUSD",-2129.67,0.00025547,120,"2024-12-03T06:36:33.023",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019505,1733207793072,"fUSD",-1764.28,0.00025547,120,"2024-12-03T06:36:33.072",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019506,1733207793125,"fUSD",-877.7,0.00025547,120,"2024-12-03T06:36:33.125",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019507,1733207793173,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:33.173",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019508,1733207793221,"fUSD",-1592.39,0.00025547,120,"2024-12-03T06:36:33.221",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019509,1733207793269,"fUSD",-13105.26,0.00025547,120,"2024-12-03T06:36:33.269",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019510,1733207793318,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:33.318",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019511,1733207793366,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:33.366",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019512,1733207793426,"fUSD",-687.3,0.00025547,120,"2024-12-03T06:36:33.426",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019513,1733207793506,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:33.506",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019514,1733207793581,"fUSD",-5241.16,0.00025547,120,"2024-12-03T06:36:33.581",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019515,1733207793661,"fUSD",-1415.18,0.00025547,120,"2024-12-03T06:36:33.661",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019516,1733207793737,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:33.737",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019517,1733207793808,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:33.808",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019518,1733207793878,"fUSD",-4139.93,0.00025547,120,"2024-12-03T06:36:33.878",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019519,1733207793948,"fUSD",-919.41,0.00025547,120,"2024-12-03T06:36:33.948",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019520,1733207794018,"fUSD",-6928.41,0.00025547,120,"2024-12-03T06:36:34.018",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019521,1733207794087,"fUSD",-666.63,0.00025547,120,"2024-12-03T06:36:34.087",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019522,1733207794156,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:34.156",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019523,1733207794228,"fUSD",-3125.86,0.00025547,120,"2024-12-03T06:36:34.228",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019524,1733207794297,"fUSD",-5046.38,0.00025547,120,"2024-12-03T06:36:34.297",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019525,1733207794367,"fUSD",-773.76,0.00025547,120,"2024-12-03T06:36:34.367",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019526,1733207794434,"fUSD",-2347.94,0.00025547,120,"2024-12-03T06:36:34.434",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019527,1733207794503,"fUSD",-1956.62,0.00025547,120,"2024-12-03T06:36:34.503",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019528,1733207794570,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:34.570",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019529,1733207794639,"fUSD",-5027.77,0.00025547,120,"2024-12-03T06:36:34.639",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019530,1733207794706,"fUSD",-2311.61,0.00025547,120,"2024-12-03T06:36:34.706",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019531,1733207794776,"fUSD",-968.89,0.00025547,120,"2024-12-03T06:36:34.776",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019532,1733207794844,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:34.844",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019533,1733207794913,"fUSD",-730.98,0.00025547,120,"2024-12-03T06:36:34.913",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019534,1733207794983,"fUSD",-2705.9,0.00025547,120,"2024-12-03T06:36:34.983",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019535,1733207795052,"fUSD",-1657.59,0.00025547,120,"2024-12-03T06:36:35.052",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019536,1733207795119,"fUSD",-1154.24,0.00025547,120,"2024-12-03T06:36:35.119",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019537,1733207795198,"fUSD",-2154.24,0.00025547,120,"2024-12-03T06:36:35.198",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019538,1733207795265,"fUSD",-1477.05,0.00025547,120,"2024-12-03T06:36:35.265",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019539,1733207795331,"fUSD",-638.04,0.00025547,120,"2024-12-03T06:36:35.331",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019540,1733207795398,"fUSD",-1204.64,0.00025547,120,"2024-12-03T06:36:35.398",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019541,1733207795466,"fUSD",-2653.74,0.00025547,120,"2024-12-03T06:36:35.466",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019542,1733207795532,"fUSD",-1504.41,0.00025547,120,"2024-12-03T06:36:35.532",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019543,1733207795599,"fUSD",-1199.48,0.00025547,120,"2024-12-03T06:36:35.599",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019544,1733207795672,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:35.672",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019545,1733207795740,"fUSD",-694.79,0.00025547,120,"2024-12-03T06:36:35.740",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019546,1733207795807,"fUSD",-3674.86,0.00025547,120,"2024-12-03T06:36:35.807",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019547,1733207795874,"fUSD",-706.2,0.00025547,120,"2024-12-03T06:36:35.874",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019548,1733207795943,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:35.943",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019549,1733207796015,"fUSD",-652.21,0.00025547,120,"2024-12-03T06:36:36.015",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019550,1733207796087,"fUSD",-3686.87,0.00025547,120,"2024-12-03T06:36:36.087",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019551,1733207796161,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:36.161",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019552,1733207796232,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:36.232",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019553,1733207796298,"fUSD",-1629.05,0.00025547,120,"2024-12-03T06:36:36.298",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019554,1733207796367,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:36.367",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019555,1733207796434,"fUSD",-540.12,0.00025547,120,"2024-12-03T06:36:36.434",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019556,1733207796497,"fUSD",-1222.03,0.00025547,120,"2024-12-03T06:36:36.497",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019557,1733207796564,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:36.564",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019558,1733207796629,"fUSD",-1560.28,0.00025547,120,"2024-12-03T06:36:36.629",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019559,1733207796696,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:36.696",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019560,1733207796760,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:36.760",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019561,1733207796826,"fUSD",-1081.68,0.00025547,120,"2024-12-03T06:36:36.826",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019562,1733207796892,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:36.892",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019563,1733207796958,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:36.958",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019564,1733207797024,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:37.024",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019565,1733207797088,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:37.088",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019566,1733207797155,"fUSD",-1347.55,0.00025547,120,"2024-12-03T06:36:37.155",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019567,1733207797223,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:37.223",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019568,1733207797289,"fUSD",-1483.08,0.00025547,120,"2024-12-03T06:36:37.289",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019569,1733207797353,"fUSD",-769.01,0.00025547,120,"2024-12-03T06:36:37.353",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019570,1733207797418,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:37.418",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019571,1733207797485,"fUSD",-16169.68,0.00025547,120,"2024-12-03T06:36:37.485",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019572,1733207797556,"fUSD",-13752.05,0.00025547,120,"2024-12-03T06:36:37.556",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019573,1733207798126,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:38.126",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019574,1733207798191,"fUSD",-1559.7,0.00025547,120,"2024-12-03T06:36:38.191",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019575,1733207798239,"fUSD",-6588.13,0.00025547,120,"2024-12-03T06:36:38.239",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019576,1733207798286,"fUSD",-1230.84,0.00025547,120,"2024-12-03T06:36:38.286",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019577,1733207798331,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:38.331",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019578,1733207798377,"fUSD",-691.12,0.00025547,120,"2024-12-03T06:36:38.377",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019579,1733207798425,"fUSD",-509.6694394,0.00025547,120,"2024-12-03T06:36:38.425",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019580,1733207798477,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:38.477",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019581,1733207798528,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:38.528",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019582,1733207798576,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:38.576",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019583,1733207798624,"fUSD",-2192.0,0.00025547,120,"2024-12-03T06:36:38.624",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019584,1733207798676,"fUSD",-1155.84,0.00025547,120,"2024-12-03T06:36:38.676",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019585,1733207798724,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:38.724",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019586,1733207798771,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:38.771",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019587,1733207798817,"fUSD",-989.91,0.00025547,120,"2024-12-03T06:36:38.817",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019588,1733207798866,"fUSD",-2492.14,0.00025547,120,"2024-12-03T06:36:38.866",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019589,1733207798911,"fUSD",-579.1,0.00025547,120,"2024-12-03T06:36:38.911",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019590,1733207798958,"fUSD",-2426.64,0.00025547,120,"2024-12-03T06:36:38.958",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019591,1733207799003,"fUSD",-1019.59,0.00025547,120,"2024-12-03T06:36:39.003",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019592,1733207799049,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:39.049",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019593,1733207799095,"fUSD",-668.19,0.00025547,120,"2024-12-03T06:36:39.095",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019594,1733207799144,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:39.144",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019595,1733207799192,"fUSD",-1685.91,0.00025547,120,"2024-12-03T06:36:39.192",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019596,1733207799242,"fUSD",-1015.28,0.00025547,120,"2024-12-03T06:36:39.242",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019597,1733207799289,"fUSD",-7446.32,0.00025547,120,"2024-12-03T06:36:39.289",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019598,1733207799337,"fUSD",-3524.31,0.00025547,120,"2024-12-03T06:36:39.337",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019599,1733207799384,"fUSD",-847.77,0.00025547,120,"2024-12-03T06:36:39.384",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019600,1733207799431,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:39.431",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019601,1733207799478,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:39.478",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019602,1733207799528,"fUSD",-608.07,0.00025547,120,"2024-12-03T06:36:39.528",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019603,1733207799575,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:39.575",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019604,1733207799621,"fUSD",-1851.23,0.00025547,120,"2024-12-03T06:36:39.621",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019605,1733207799672,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:39.672",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019606,1733207799720,"fUSD",-2339.64,0.00025547,120,"2024-12-03T06:36:39.720",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019607,1733207799767,"fUSD",-930.4,0.00025547,120,"2024-12-03T06:36:39.767",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019608,1733207799814,"fUSD",-2293.63,0.00025547,120,"2024-12-03T06:36:39.814",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019609,1733207799864,"fUSD",-1399.09,0.00025547,120,"2024-12-03T06:36:39.864",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019610,1733207799911,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:39.911",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019611,1733207799958,"fUSD",-4529.13,0.00025547,120,"2024-12-03T06:36:39.958",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019612,1733207800003,"fUSD",-1162.03,0.00025547,120,"2024-12-03T06:36:40.003",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019613,1733207800050,"fUSD",-1540.02,0.00025547,120,"2024-12-03T06:36:40.050",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019614,1733207800095,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:40.095",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019615,1733207800144,"fUSD",-3925.43,0.00025547,120,"2024-12-03T06:36:40.144",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019616,1733207800194,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:40.194",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019617,1733207800242,"fUSD",-553.08446963,0.00025547,120,"2024-12-03T06:36:40.242",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019618,1733207800288,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:40.288",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019619,1733207800334,"fUSD",-1128.01,0.00025547,120,"2024-12-03T06:36:40.334",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019620,1733207800380,"fUSD",-3003.71,0.00025547,120,"2024-12-03T06:36:40.380",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019621,1733207800425,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:40.425",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019622,1733207800473,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:40.473",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019623,1733207800519,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:40.519",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019624,1733207800565,"fUSD",-3678.91,0.00025547,120,"2024-12-03T06:36:40.565",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019625,1733207800610,"fUSD",-694.88,0.00025547,120,"2024-12-03T06:36:40.610",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019626,1733207800658,"fUSD",-955.58,0.00025547,120,"2024-12-03T06:36:40.658",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019627,1733207800704,"fUSD",-2022.5,0.00025547,120,"2024-12-03T06:36:40.704",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019628,1733207800752,"fUSD",-2530.91,0.00025547,120,"2024-12-03T06:36:40.752",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019629,1733207800798,"fUSD",-980.03,0.00025547,120,"2024-12-03T06:36:40.798",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019630,1733207800843,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:40.843",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019631,1733207800888,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:40.888",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019632,1733207800933,"fUSD",-1166.54,0.00025547,120,"2024-12-03T06:36:40.933",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019633,1733207800980,"fUSD",-1609.37,0.00025547,120,"2024-12-03T06:36:40.980",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019634,1733207801027,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:41.027",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019635,1733207801073,"fUSD",-3903.06,0.00025547,120,"2024-12-03T06:36:41.073",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019636,1733207801122,"fUSD",-713.61,0.00025547,120,"2024-12-03T06:36:41.122",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019637,1733207801169,"fUSD",-1094.44,0.00025547,120,"2024-12-03T06:36:41.169",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019638,1733207801215,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:41.215",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019639,1733207801261,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:41.261",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019640,1733207801308,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:41.308",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019641,1733207801354,"fUSD",-241.8539428,0.00025547,120,"2024-12-03T06:36:41.354",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019642,1733207801402,"fUSD",-890.94,0.00025547,120,"2024-12-03T06:36:41.402",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019643,1733207801446,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:41.446",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019644,1733207801490,"fUSD",-2218.1,0.00025547,120,"2024-12-03T06:36:41.490",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019645,1733207801534,"fUSD",-528.06,0.00025547,120,"2024-12-03T06:36:41.534",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019646,1733207801578,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:41.578",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019647,1733207801623,"fUSD",-3990.07,0.00025547,120,"2024-12-03T06:36:41.623",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019648,1733207801672,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:41.672",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019649,1733207801717,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:41.717",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019650,1733207801760,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:41.760",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019651,1733207801803,"fUSD",-1750.91,0.00025547,120,"2024-12-03T06:36:41.803",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019652,1733207801845,"fUSD",-1973.82,0.00025547,120,"2024-12-03T06:36:41.845",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019653,1733207801887,"fUSD",-1635.5,0.00025547,120,"2024-12-03T06:36:41.887",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019654,1733207801927,"fUSD",-1062.05,0.00025547,120,"2024-12-03T06:36:41.927",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019655,1733207801967,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:41.967",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019656,1733207802010,"fUSD",-2018.19,0.00025547,120,"2024-12-03T06:36:42.010",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019657,1733207802053,"fUSD",-2779.67,0.00025547,120,"2024-12-03T06:36:42.053",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019658,1733207802097,"fUSD",-151.69100319,0.00025547,120,"2024-12-03T06:36:42.097",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019659,1733207802149,"fUSD",-2067.76,0.00025547,120,"2024-12-03T06:36:42.149",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019660,1733207802200,"fUSD",-6602.75,0.00025547,120,"2024-12-03T06:36:42.200",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019661,1733207802247,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:42.247",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019662,1733207802292,"fUSD",-632.01,0.00025547,120,"2024-12-03T06:36:42.292",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019663,1733207802339,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:42.339",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019664,1733207802638,"fUSD",-2591.2,0.00025547,120,"2024-12-03T06:36:42.638",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019665,1733207802687,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:42.687",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019666,1733207802733,"fUSD",-2456.1,0.00025547,120,"2024-12-03T06:36:42.733",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019667,1733207802779,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:42.779",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019668,1733207802822,"fUSD",-883.17,0.00025547,120,"2024-12-03T06:36:42.822",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019669,1733207802874,"fUSD",-550.78,0.00025547,120,"2024-12-03T06:36:42.874",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019670,1733207802919,"fUSD",-1947.38,0.00025547,120,"2024-12-03T06:36:42.919",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019671,1733207802961,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:42.961",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019672,1733207803005,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:43.005",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019673,1733207803050,"fUSD",-4221.45,0.00025547,120,"2024-12-03T06:36:43.050",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019674,1733207803093,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:43.093",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019675,1733207803137,"fUSD",-1187.17,0.00025547,120,"2024-12-03T06:36:43.137",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019676,1733207803181,"fUSD",-1077.93,0.00025547,120,"2024-12-03T06:36:43.181",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019677,1733207803224,"fUSD",-2015.07,0.00025547,120,"2024-12-03T06:36:43.224",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019678,1733207803267,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:43.267",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019679,1733207803311,"fUSD",-681.68,0.00025547,120,"2024-12-03T06:36:43.311",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019680,1733207803354,"fUSD",-1643.61,0.00025547,120,"2024-12-03T06:36:43.354",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019681,1733207803398,"fUSD",-1105.21,0.00025547,120,"2024-12-03T06:36:43.398",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019682,1733207803442,"fUSD",-1830.08,0.00025547,120,"2024-12-03T06:36:43.442",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019683,1733207803486,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:43.486",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019684,1733207803529,"fUSD",-645.19,0.00025547,120,"2024-12-03T06:36:43.529",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019685,1733207803572,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:43.572",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019686,1733207803615,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:43.615",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019687,1733207803659,"fUSD",-1133.3,0.00025547,120,"2024-12-03T06:36:43.659",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019688,1733207803704,"fUSD",-1162.67,0.00025547,120,"2024-12-03T06:36:43.704",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019689,1733207803748,"fUSD",-962.44,0.00025547,120,"2024-12-03T06:36:43.748",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019690,1733207803792,"fUSD",-2528.32,0.00025547,120,"2024-12-03T06:36:43.792",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019691,1733207803836,"fUSD",-767.12,0.00025547,120,"2024-12-03T06:36:43.836",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019692,1733207803879,"fUSD",-588.15,0.00025547,120,"2024-12-03T06:36:43.879",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019693,1733207803921,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:43.921",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019694,1733207803966,"fUSD",-2725.17,0.00025547,120,"2024-12-03T06:36:43.966",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019695,1733207804009,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:44.009",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019696,1733207804054,"fUSD",-568.95,0.00025547,120,"2024-12-03T06:36:44.054",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019697,1733207804101,"fUSD",-1406.47,0.00025547,120,"2024-12-03T06:36:44.101",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019698,1733207804147,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:44.147",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019699,1733207804192,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:44.192",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019700,1733207804238,"fUSD",-6382.46,0.00025547,120,"2024-12-03T06:36:44.238",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019701,1733207804284,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:44.284",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019702,1733207804332,"fUSD",-955.31,0.00025547,120,"2024-12-03T06:36:44.332",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019703,1733207804377,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:44.377",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019704,1733207804422,"fUSD",-887.92,0.00025547,120,"2024-12-03T06:36:44.422",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019705,1733207804467,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:44.467",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019706,1733207804512,"fUSD",-568.1,0.00025547,120,"2024-12-03T06:36:44.512",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019707,1733207804557,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:44.557",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019708,1733207804604,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:44.604",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019709,1733207804653,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:44.653",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019710,1733207804701,"fUSD",-1049.14,0.00025547,120,"2024-12-03T06:36:44.701",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019711,1733207804750,"fUSD",-2080.12,0.00025547,120,"2024-12-03T06:36:44.750",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019712,1733207804797,"fUSD",-1303.05,0.00025547,120,"2024-12-03T06:36:44.797",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019713,1733207804843,"fUSD",-2626.2,0.00025547,120,"2024-12-03T06:36:44.843",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019714,1733207804891,"fUSD",-771.01,0.00025547,120,"2024-12-03T06:36:44.891",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019715,1733207804938,"fUSD",-4094.49,0.00025547,120,"2024-12-03T06:36:44.938",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019716,1733207804983,"fUSD",-1990.25,0.00025547,120,"2024-12-03T06:36:44.983",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019717,1733207805033,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:45.033",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019718,1733207805080,"fUSD",-2247.2,0.00025547,120,"2024-12-03T06:36:45.080",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019719,1733207805127,"fUSD",-9047.66,0.00025547,120,"2024-12-03T06:36:45.127",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019720,1733207805173,"fUSD",-529.95,0.00025547,120,"2024-12-03T06:36:45.173",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019721,1733207805219,"fUSD",-4711.51,0.00025547,120,"2024-12-03T06:36:45.219",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019722,1733207805265,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:45.265",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019723,1733207805311,"fUSD",-500.0,0.00025547,120,"2024-12-03T06:36:45.311",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019724,1733207805359,"fUSD",-430.20128473,0.00025547,120,"2024-12-03T06:36:45.359",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019725,1733207810572,"fUSD",939.22,6.595e-05,2,"2024-12-03T06:36:50.572",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019726,1733207890132,"fUSD",250.0,6.592e-05,2,"2024-12-03T06:38:10.132",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019727,1733207900856,"fUSD",232.14,6.594e-05,2,"2024-12-03T06:38:20.856",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019728,1733208109905,"fUSD",-150.0,7.426e-05,2,"2024-12-03T06:41:49.905",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019729,1733208109935,"fUSD",-150.0,7.438e-05,2,"2024-12-03T06:41:49.935",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019730,1733208109964,"fUSD",-150.0,7.44e-05,2,"2024-12-03T06:41:49.964",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019731,1733208109992,"fUSD",-150.0,7.442e-05,2,"2024-12-03T06:41:49.992",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019732,1733208110020,"fUSD",-150.0,7.443e-05,2,"2024-12-03T06:41:50.020",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019733,1733208110049,"fUSD",-150.0,7.45e-05,2,"2024-12-03T06:41:50.049",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019734,1733208110077,"fUSD",-150.0,7.461e-05,2,"2024-12-03T06:41:50.077",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019735,1733208110107,"fUSD",-150.0,7.464e-05,2,"2024-12-03T06:41:50.107",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019736,1733208110136,"fUSD",-150.0,7.472e-05,2,"2024-12-03T06:41:50.136",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019737,1733208110165,"fUSD",-150.0,7.479e-05,2,"2024-12-03T06:41:50.165",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019738,1733208110194,"fUSD",-150.0,7.484e-05,2,"2024-12-03T06:41:50.194",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019739,1733208110223,"fUSD",-150.0,7.485e-05,2,"2024-12-03T06:41:50.223",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019740,1733208110254,"fUSD",-150.0,7.488e-05,2,"2024-12-03T06:41:50.254",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019741,1733208110280,"fUSD",-150.0,7.49e-05,2,"2024-12-03T06:41:50.280",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019742,1733208110307,"fUSD",-435.18,7.49e-05,2,"2024-12-03T06:41:50.307",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019743,1733208110336,"fUSD",-150.0,7.505e-05,2,"2024-12-03T06:41:50.336",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019744,1733208110366,"fUSD",-150.0,7.509e-05,2,"2024-12-03T06:41:50.366",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019745,1733208110397,"fUSD",-150.0,7.51e-05,2,"2024-12-03T06:41:50.397",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019746,1733208110428,"fUSD",-150.0,7.513e-05,2,"2024-12-03T06:41:50.428",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019747,1733208110458,"fUSD",-150.0,7.52e-05,2,"2024-12-03T06:41:50.458",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019748,1733208110488,"fUSD",-150.0,7.54e-05,2,"2024-12-03T06:41:50.488",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019749,1733208110518,"fUSD",-150.0,7.544e-05,2,"2024-12-03T06:41:50.518",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019750,1733208110547,"fUSD",-150.0,7.553e-05,2,"2024-12-03T06:41:50.547",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019751,1733208110578,"fUSD",-150.0,7.556e-05,2,"2024-12-03T06:41:50.578",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019752,1733208326707,"fUSD",700.0,0.00023,120,"2024-12-03T06:45:26.707",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019754,1733208544343,"fUSD",185.71,7.125e-05,2,"2024-12-03T06:49:04.343",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019772,1733208631802,"fUSD",-435.18,7.68e-05,2,"2024-12-03T06:50:31.802",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019774,1733208631812,"fUSD",-435.18,7.68e-05,2,"2024-12-03T06:50:31.812",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019775,1733208631822,"fUSD",-300.0,7.687e-05,2,"2024-12-03T06:50:31.822",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019776,1733208631832,"fUSD",-8643.95508385,7.688e-05,2,"2024-12-03T06:50:31.832",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019777,1733208631844,"fUSD",-2901.22842254,7.688e-05,2,"2024-12-03T06:50:31.844",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019778,1733208631901,"fUSD",-42.2718381,7.688e-05,2,"2024-12-03T06:50:31.901",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019779,1733208631912,"fUSD",-4130.10143949,7.688e-05,2,"2024-12-03T06:50:31.912",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019780,1733208632030,"fUSD",-687.63183088,7.688e-05,2,"2024-12-03T06:50:32.030",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019781,1733208632044,"fUSD",-19457.41518716,7.688e-05,2,"2024-12-03T06:50:32.044",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019782,1733208632053,"fUSD",-150.0,7.697e-05,2,"2024-12-03T06:50:32.053",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019783,1733208632065,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:50:32.065",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019784,1733208632076,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:50:32.076",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019785,1733208632085,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:50:32.085",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019786,1733208632095,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:50:32.095",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019787,1733208632105,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:50:32.105",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019788,1733208632114,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:50:32.114",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019789,1733208632124,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:50:32.124",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019790,1733208632134,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:50:32.134",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019791,1733208632145,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:50:32.145",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019792,1733208632155,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:50:32.155",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019793,1733208632165,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:50:32.165",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019794,1733208632175,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:50:32.175",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019795,1733208632185,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:50:32.185",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019796,1733208632197,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:50:32.197",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019797,1733208632208,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:50:32.208",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019798,1733208632218,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:50:32.218",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019799,1733208632228,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:50:32.228",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019800,1733208632238,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:50:32.238",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019801,1733208632248,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:50:32.248",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019802,1733208632258,"fUSD",-150.0,7.698e-05,2,"2024-12-03T06:50:32.258",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019803,1733208632268,"fUSD",-301.47,7.699e-05,2,"2024-12-03T06:50:32.268",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019804,1733208632278,"fUSD",-722.26,7.699e-05,2,"2024-12-03T06:50:32.278",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019805,1733208632294,"fUSD",-364.03,7.699e-05,2,"2024-12-03T06:50:32.294",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019806,1733208632304,"fUSD",-364.03,7.699e-05,2,"2024-12-03T06:50:32.304",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019807,1733208632314,"fUSD",-364.03,7.699e-05,2,"2024-12-03T06:50:32.314",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019808,1733208632325,"fUSD",-790.41,7.699e-05,2,"2024-12-03T06:50:32.325",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019809,1733208632335,"fUSD",-150.0,7.699e-05,2,"2024-12-03T06:50:32.335",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019810,1733208632345,"fUSD",-150.0,7.699e-05,2,"2024-12-03T06:50:32.345",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019811,1733208632356,"fUSD",-1290.31281867,7.699e-05,2,"2024-12-03T06:50:32.356",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019812,1733208632366,"fUSD",-6518.23989212,7.699e-05,2,"2024-12-03T06:50:32.366",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019813,1733208632396,"fUSD",-31066.44010788,7.699e-05,2,"2024-12-03T06:50:32.396",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019814,1733208632406,"fUSD",-500.0,7.699e-05,2,"2024-12-03T06:50:32.406",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019815,1733208632416,"fUSD",-1751.85,7.699e-05,2,"2024-12-03T06:50:32.416",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019816,1733208632426,"fUSD",-566.0,7.7e-05,2,"2024-12-03T06:50:32.426",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019817,1733208632436,"fUSD",-1261.0,7.7e-05,2,"2024-12-03T06:50:32.436",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019818,1733208632446,"fUSD",-2003.0,7.7e-05,2,"2024-12-03T06:50:32.446",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019819,1733208632456,"fUSD",-150.0,7.7e-05,2,"2024-12-03T06:50:32.456",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019820,1733208632466,"fUSD",-630.0,7.7e-05,2,"2024-12-03T06:50:32.466",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019821,1733208632476,"fUSD",-563.0,7.7e-05,2,"2024-12-03T06:50:32.476",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019822,1733208632487,"fUSD",-1893.0,7.7e-05,2,"2024-12-03T06:50:32.487",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019823,1733208632498,"fUSD",-3760.0,7.7e-05,2,"2024-12-03T06:50:32.498",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019824,1733208632508,"fUSD",-1252.0,7.7e-05,2,"2024-12-03T06:50:32.508",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019825,1733208632518,"fUSD",-816.0,7.7e-05,2,"2024-12-03T06:50:32.518",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019826,1733208632528,"fUSD",-3528.0,7.7e-05,2,"2024-12-03T06:50:32.528",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019827,1733208632542,"fUSD",-975.0,7.7e-05,2,"2024-12-03T06:50:32.542",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019828,1733208632552,"fUSD",-535.0,7.7e-05,2,"2024-12-03T06:50:32.552",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019829,1733208632563,"fUSD",-150.0,7.7e-05,2,"2024-12-03T06:50:32.563",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019830,1733208632573,"fUSD",-5962.0,7.7e-05,2,"2024-12-03T06:50:32.573",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019831,1733208632583,"fUSD",-150.0,7.7e-05,2,"2024-12-03T06:50:32.583",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019832,1733208632592,"fUSD",-13709.0,7.7e-05,2,"2024-12-03T06:50:32.592",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019833,1733208632602,"fUSD",-505.0,7.7e-05,2,"2024-12-03T06:50:32.602",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019834,1733208632612,"fUSD",-198515.13878295,7.7e-05,2,"2024-12-03T06:50:32.612",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019835,1733208632624,"fUSD",-16783.50720585,7.7e-05,2,"2024-12-03T06:50:32.624",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019838,1733208638498,"fUSD",-16073.6379477,7.7e-05,2,"2024-12-03T06:50:38.498",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019839,1733208638539,"fUSD",-13020.36526756,7.7e-05,2,"2024-12-03T06:50:38.539",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019842,1733208639832,"fUSD",-1097.0,7.7e-05,2,"2024-12-03T06:50:39.832",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019843,1733208639844,"fUSD",-563.0,7.7e-05,2,"2024-12-03T06:50:39.844",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019844,1733208639855,"fUSD",-146611.33019278,7.7e-05,2,"2024-12-03T06:50:39.855",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019845,1733208640017,"fUSD",-426.01344783,7.7e-05,2,"2024-12-03T06:50:40.017",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019846,1733208640031,"fUSD",-1649.8339421,7.7e-05,2,"2024-12-03T06:50:40.031",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019847,1733208640051,"fUSD",-3040.47700444,7.7e-05,2,"2024-12-03T06:50:40.051",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019848,1733208640065,"fUSD",-4019.09127962,7.7e-05,2,"2024-12-03T06:50:40.065",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019849,1733208640078,"fUSD",-315.6,7.7e-05,2,"2024-12-03T06:50:40.078",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019850,1733208640091,"fUSD",-4811.95,7.7e-05,2,"2024-12-03T06:50:40.091",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019851,1733208640113,"fUSD",-345.76922162,7.7e-05,2,"2024-12-03T06:50:40.113",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019854,1733208642806,"fUSD",-6302.00003151,7.7e-05,2,"2024-12-03T06:50:42.806",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019855,1733208642820,"fUSD",-3683.33647724,7.7e-05,2,"2024-12-03T06:50:42.820",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019856,1733208642958,"fUSD",-2980.23010556,7.7e-05,2,"2024-12-03T06:50:42.958",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019857,1733208642971,"fUSD",-3910.00000032,7.7e-05,2,"2024-12-03T06:50:42.971",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019858,1733208642986,"fUSD",-27404.0,7.7e-05,2,"2024-12-03T06:50:42.986",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019859,1733208643001,"fUSD",-835.81667686,7.7e-05,2,"2024-12-03T06:50:43.001",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019860,1733208644319,"fUSD",-35237.9890632,7.7e-05,2,"2024-12-03T06:50:44.319",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019865,1733208646038,"fUSD",-13536.02199001,7.7e-05,2,"2024-12-03T06:50:46.038",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019866,1733208646260,"fUSD",-3865.5545822,7.7e-05,2,"2024-12-03T06:50:46.260",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019867,1733208646273,"fUSD",-13242.80913009,7.7e-05,2,"2024-12-03T06:50:46.273",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019870,1733208651309,"fUSD",250.0,7.457e-05,2,"2024-12-03T06:50:51.309",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019871,1733208667208,"fUSD",700.0,7e-05,2,"2024-12-03T06:51:07.208",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019872,1733208669309,"fUSD",579.11,7.1e-05,2,"2024-12-03T06:51:09.309",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019874,1733208669341,"fUSD",820.89,7.1e-05,2,"2024-12-03T06:51:09.341",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019877,1733208744374,"fUSD",612.77,7.038e-05,2,"2024-12-03T06:52:24.374",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019891,1733209153716,"fUSD",-2200.0,7.2e-05,2,"2024-12-03T06:59:13.716",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019892,1733209153744,"fUSD",-2900.0,7.3e-05,2,"2024-12-03T06:59:13.744",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019893,1733209153771,"fUSD",-150.0,7.397e-05,2,"2024-12-03T06:59:13.771",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019894,1733209153800,"fUSD",-3600.0,7.4e-05,2,"2024-12-03T06:59:13.800",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019895,1733209268115,"fUSD",250.0,7.102e-05,2,"2024-12-03T07:01:08.115",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019898,1733209342582,"fUSD",20000.0,7e-05,2,"2024-12-03T07:02:22.582",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019899,1733209348928,"fUSD",156.05,7.103e-05,2,"2024-12-03T07:02:28.928",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019901,1733209501179,"fUSD",150.0,7.397e-05,2,"2024-12-03T07:05:01.179",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019903,1733209539309,"fUSD",14000.0,7e-05,2,"2024-12-03T07:05:39.309",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019927,1733209832049,"fUSD",-300.0,7.499e-05,2,"2024-12-03T07:10:32.049",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019928,1733209832058,"fUSD",-13420.0,7.5e-05,2,"2024-12-03T07:10:32.058",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019929,1733209832068,"fUSD",-150.0,7.639e-05,2,"2024-12-03T07:10:32.068",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019930,1733209832078,"fUSD",-684.273,7.64e-05,2,"2024-12-03T07:10:32.078",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019931,1733209832088,"fUSD",-3760.0,7.64e-05,2,"2024-12-03T07:10:32.088",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019932,1733209832098,"fUSD",-816.0,7.64e-05,2,"2024-12-03T07:10:32.098",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019933,1733209832107,"fUSD",-1252.0,7.64e-05,2,"2024-12-03T07:10:32.107",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019934,1733209832117,"fUSD",-975.0,7.64e-05,2,"2024-12-03T07:10:32.117",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019935,1733209832126,"fUSD",-3528.0,7.64e-05,2,"2024-12-03T07:10:32.126",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019936,1733209832136,"fUSD",-535.0,7.64e-05,2,"2024-12-03T07:10:32.136",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019937,1733209832146,"fUSD",-150.0,7.669e-05,2,"2024-12-03T07:10:32.146",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019938,1733209832155,"fUSD",-3376.141,7.669e-05,2,"2024-12-03T07:10:32.155",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019939,1733209832166,"fUSD",-500.0,7.673e-05,2,"2024-12-03T07:10:32.166",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019940,1733209832175,"fUSD",-500.0,7.673e-05,2,"2024-12-03T07:10:32.175",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019941,1733209832184,"fUSD",-328.170843,7.673e-05,2,"2024-12-03T07:10:32.184",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019942,1733209832194,"fUSD",-1184.192,7.673e-05,2,"2024-12-03T07:10:32.194",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019943,1733209832203,"fUSD",-6737.22347512,7.68e-05,2,"2024-12-03T07:10:32.203",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019944,1733209832231,"fUSD",-1188.25006844,7.68e-05,2,"2024-12-03T07:10:32.231",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019945,1733209832264,"fUSD",-1114.28000496,7.68e-05,2,"2024-12-03T07:10:32.264",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019946,1733209832276,"fUSD",-1813.86600119,7.68e-05,2,"2024-12-03T07:10:32.276",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019947,1733209832289,"fUSD",-21800.11031634,7.68e-05,2,"2024-12-03T07:10:32.289",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019948,1733209832301,"fUSD",-787.96909523,7.68e-05,2,"2024-12-03T07:10:32.301",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019949,1733209832340,"fUSD",-404.92261432,7.68e-05,2,"2024-12-03T07:10:32.340",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019950,1733209832352,"fUSD",-286.45155011,7.68e-05,2,"2024-12-03T07:10:32.352",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019951,1733209832364,"fUSD",-5763.57626377,7.68e-05,2,"2024-12-03T07:10:32.364",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019952,1733209832376,"fUSD",-637.81700987,7.68e-05,2,"2024-12-03T07:10:32.376",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019953,1733209832386,"fUSD",-434.96,7.68e-05,2,"2024-12-03T07:10:32.386",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019954,1733209832396,"fUSD",-428.93,7.68e-05,2,"2024-12-03T07:10:32.396",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019955,1733209832406,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:10:32.406",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019956,1733209832416,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:10:32.416",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019957,1733209832425,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:10:32.425",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019958,1733209832435,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:10:32.435",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019959,1733209832444,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:10:32.444",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019960,1733209832454,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:10:32.454",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019961,1733209832464,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:10:32.464",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019962,1733209832473,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:10:32.473",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019963,1733209832491,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:10:32.491",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019964,1733209832501,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:10:32.501",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019965,1733209832511,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:10:32.511",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019966,1733209832521,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:10:32.521",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019967,1733209832531,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:10:32.531",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019968,1733209832542,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:10:32.542",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019969,1733209832552,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:10:32.552",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019970,1733209832562,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:10:32.562",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019971,1733209832572,"fUSD",-322.57820467,7.699e-05,2,"2024-12-03T07:10:32.572",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019972,1733209832582,"fUSD",-500.0,7.699e-05,2,"2024-12-03T07:10:32.582",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019973,1733209832592,"fUSD",-158.02347687,7.699e-05,2,"2024-12-03T07:10:32.592",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019974,1733209832602,"fUSD",-184.09962693,7.699e-05,2,"2024-12-03T07:10:32.602",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019975,1733209832613,"fUSD",-1678.85,7.699e-05,2,"2024-12-03T07:10:32.613",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019976,1733209832622,"fUSD",-500.0,7.699e-05,2,"2024-12-03T07:10:32.622",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019977,1733209832632,"fUSD",-150.0,7.7e-05,2,"2024-12-03T07:10:32.632",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019978,1733209832642,"fUSD",-566.0,7.7e-05,2,"2024-12-03T07:10:32.642",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019979,1733209832652,"fUSD",-1261.0,7.7e-05,2,"2024-12-03T07:10:32.652",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019980,1733209832661,"fUSD",-2003.0,7.7e-05,2,"2024-12-03T07:10:32.661",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019982,1733209832671,"fUSD",-150.0,7.7e-05,2,"2024-12-03T07:10:32.671",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019983,1733209832680,"fUSD",-630.0,7.7e-05,2,"2024-12-03T07:10:32.680",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019984,1733209832690,"fUSD",-803.0,7.7e-05,2,"2024-12-03T07:10:32.690",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019985,1733209832699,"fUSD",-44821.20848166,7.7e-05,2,"2024-12-03T07:10:32.699",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019986,1733209832711,"fUSD",-960.7956368,7.7e-05,2,"2024-12-03T07:10:32.711",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019987,1733209832723,"fUSD",-10615.39935176,7.7e-05,2,"2024-12-03T07:10:32.723",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019988,1733209832755,"fUSD",-588.89287975,7.7e-05,2,"2024-12-03T07:10:32.755",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020434,1733209838041,"fUSD",-500.0,7.673e-05,2,"2024-12-03T07:10:38.041",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020437,1733209838051,"fUSD",-2040.336238,7.7e-05,2,"2024-12-03T07:10:38.051",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020439,1733209838063,"fUSD",-14106.95218342,7.7e-05,2,"2024-12-03T07:10:38.063",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020442,1733209838076,"fUSD",-19696.64518,7.7e-05,2,"2024-12-03T07:10:38.076",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020456,1733209838191,"fUSD",-5486.50323737,7.7e-05,2,"2024-12-03T07:10:38.191",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020458,1733209838203,"fUSD",-403773.39377706,7.7e-05,2,"2024-12-03T07:10:38.203",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020460,1733209838214,"fUSD",-7640.51698799,7.7e-05,2,"2024-12-03T07:10:38.214",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020463,1733209838234,"fUSD",-16555.11054938,7.7e-05,2,"2024-12-03T07:10:38.234",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020465,1733209838251,"fUSD",-20431.6824446,7.7e-05,2,"2024-12-03T07:10:38.251",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020467,1733209838262,"fUSD",-7099.65289751,7.7e-05,2,"2024-12-03T07:10:38.262",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020472,1733209838296,"fUSD",-6010.92935329,7.7e-05,2,"2024-12-03T07:10:38.296",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020474,1733209838308,"fUSD",-13824.0775912,7.7e-05,2,"2024-12-03T07:10:38.308",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020476,1733209838321,"fUSD",-416.50521896,7.7e-05,2,"2024-12-03T07:10:38.321",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020478,1733209838333,"fUSD",-650.17096381,7.7e-05,2,"2024-12-03T07:10:38.333",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020648,1733209840022,"fUSD",-837.47532824,7.699e-05,2,"2024-12-03T07:10:40.022",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020650,1733209840032,"fUSD",-3942.67467176,7.7e-05,2,"2024-12-03T07:10:40.032",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020669,1733209840208,"fUSD",-954.10204617,7.7e-05,2,"2024-12-03T07:10:40.208",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020672,1733209840219,"fUSD",-127701.99997271,7.7e-05,2,"2024-12-03T07:10:40.219",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020681,1733209840363,"fUSD",-450.34209016,7.7e-05,2,"2024-12-03T07:10:40.363",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020683,1733209840374,"fUSD",-555.000005,7.7e-05,2,"2024-12-03T07:10:40.374",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020685,1733209840386,"fUSD",-832.41549848,7.7e-05,2,"2024-12-03T07:10:40.386",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020687,1733209840397,"fUSD",-636.6596675,7.7e-05,2,"2024-12-03T07:10:40.397",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020925,1733209843064,"fUSD",-3256.50652326,7.7e-05,2,"2024-12-03T07:10:43.064",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020936,1733209843149,"fUSD",-9022.99999914,7.7e-05,2,"2024-12-03T07:10:43.149",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020938,1733209843163,"fUSD",-2560.0,7.7e-05,2,"2024-12-03T07:10:43.163",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020941,1733209843177,"fUSD",-5306.3449888,7.7e-05,2,"2024-12-03T07:10:43.177",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020943,1733209843191,"fUSD",-5961.85919919,7.7e-05,2,"2024-12-03T07:10:43.191",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020945,1733209843205,"fUSD",-3452.80165394,7.7e-05,2,"2024-12-03T07:10:43.205",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020950,1733209843222,"fUSD",-4552.79910238,7.7e-05,2,"2024-12-03T07:10:43.222",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020954,1733209843240,"fUSD",-5726.89259226,7.7e-05,2,"2024-12-03T07:10:43.240",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020962,1733209843377,"fUSD",-5796.94393072,7.7e-05,2,"2024-12-03T07:10:43.377",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020965,1733209843391,"fUSD",-1594.85581931,7.7e-05,2,"2024-12-03T07:10:43.391",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020967,1733209843406,"fUSD",-21100.10578253,7.7e-05,2,"2024-12-03T07:10:43.406",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020973,1733209843455,"fUSD",-569.23033831,7.7e-05,2,"2024-12-03T07:10:43.455",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020975,1733209843469,"fUSD",-12125.92453408,7.7e-05,2,"2024-12-03T07:10:43.469",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020978,1733209843486,"fUSD",-876.18750221,7.7e-05,2,"2024-12-03T07:10:43.486",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020983,1733209843528,"fUSD",-556.2,7.7e-05,2,"2024-12-03T07:10:43.528",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020987,1733209843567,"fUSD",-6927.92491027,7.7e-05,2,"2024-12-03T07:10:43.567",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020990,1733209843581,"fUSD",-134340.4369822,7.7e-05,2,"2024-12-03T07:10:43.581",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020993,1733209843606,"fUSD",-10392.45998308,7.7e-05,2,"2024-12-03T07:10:43.606",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344021234,1733209845971,"fUSD",-1588.69079758,7.7e-05,2,"2024-12-03T07:10:45.971",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344021246,1733209846077,"fUSD",-3331.99999863,7.7e-05,2,"2024-12-03T07:10:46.077",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344021257,1733209846181,"fUSD",-12615.0,7.7e-05,2,"2024-12-03T07:10:46.181",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344021260,1733209846195,"fUSD",-665.5320025,7.7e-05,2,"2024-12-03T07:10:46.195",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344021262,1733209846209,"fUSD",-10302.65019265,7.7e-05,2,"2024-12-03T07:10:46.209",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344021265,1733209846224,"fUSD",-2559.1,7.7e-05,2,"2024-12-03T07:10:46.224",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344021267,1733209846243,"fUSD",-1650.71093617,7.7e-05,2,"2024-12-03T07:10:46.243",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344021273,1733209846296,"fUSD",-2929.619044,7.7e-05,2,"2024-12-03T07:10:46.296",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344021276,1733209846311,"fUSD",-5325.32034,7.7e-05,2,"2024-12-03T07:10:46.311",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344021278,1733209846326,"fUSD",-69492.78802196,7.7e-05,2,"2024-12-03T07:10:46.326",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344021469,1733209848402,"fUSD",400.0,7e-05,2,"2024-12-03T07:10:48.402",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022164,1733209902343,"fUSD",250.0,7.315e-05,2,"2024-12-03T07:11:42.343",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022166,1733210129705,"fUSD",150.0,7.397e-05,2,"2024-12-03T07:15:29.705",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022167,1733210209002,"fUSD",185.71,7.202e-05,2,"2024-12-03T07:16:49.002",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022169,1733210278863,"fUSD",11656.43,7.144e-05,2,"2024-12-03T07:17:58.863",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022171,1733210491634,"fUSD",250.0,7.054e-05,2,"2024-12-03T07:21:31.634",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022172,1733210548690,"fUSD",1852.42,7.054e-05,2,"2024-12-03T07:22:28.690",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022173,1733210644913,"fUSD",150.0,7.4e-05,2,"2024-12-03T07:24:04.913",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022175,1733210793173,"fUSD",26699.39,7.4e-05,2,"2024-12-03T07:26:33.173",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022176,1733210813481,"fUSD",151.54,6.99e-05,2,"2024-12-03T07:26:53.481",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022200,1733211032855,"fUSD",-150.0,7.397e-05,2,"2024-12-03T07:30:32.855",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022201,1733211032865,"fUSD",-300.0,7.399e-05,2,"2024-12-03T07:30:32.865",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022202,1733211032875,"fUSD",-2130.499999,7.4e-05,2,"2024-12-03T07:30:32.875",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022203,1733211032886,"fUSD",-1187.05996342,7.4e-05,2,"2024-12-03T07:30:32.886",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022204,1733211032896,"fUSD",-695.79635129,7.4e-05,2,"2024-12-03T07:30:32.896",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022205,1733211032907,"fUSD",-533.62884946,7.4e-05,2,"2024-12-03T07:30:32.907",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022206,1733211032917,"fUSD",-695.79635129,7.431e-05,2,"2024-12-03T07:30:32.917",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022207,1733211032927,"fUSD",-350.89465745,7.461e-05,2,"2024-12-03T07:30:32.927",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022208,1733211032937,"fUSD",-695.79635129,7.461e-05,2,"2024-12-03T07:30:32.937",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022209,1733211032947,"fUSD",-159.98,7.461e-05,2,"2024-12-03T07:30:32.947",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022210,1733211032957,"fUSD",-533.62884944,7.545e-05,2,"2024-12-03T07:30:32.957",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022211,1733211032966,"fUSD",-1399.98,7.546e-05,2,"2024-12-03T07:30:32.966",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022212,1733211032976,"fUSD",-170.76282501,7.546e-05,2,"2024-12-03T07:30:32.976",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022213,1733211032986,"fUSD",-500.0,7.59e-05,2,"2024-12-03T07:30:32.986",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022214,1733211032996,"fUSD",-1972.2964,7.6e-05,2,"2024-12-03T07:30:32.996",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022215,1733211033006,"fUSD",-1709.95693426,7.623e-05,2,"2024-12-03T07:30:33.006",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022216,1733211033019,"fUSD",-2015.04306574,7.623e-05,2,"2024-12-03T07:30:33.019",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022217,1733211033029,"fUSD",-2890.39425032,7.63e-05,2,"2024-12-03T07:30:33.029",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022218,1733211033039,"fUSD",-326.8333271,7.673e-05,2,"2024-12-03T07:30:33.039",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022219,1733211033049,"fUSD",-353.55407749,7.673e-05,2,"2024-12-03T07:30:33.049",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022220,1733211033059,"fUSD",-500.0,7.673e-05,2,"2024-12-03T07:30:33.059",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022221,1733211033069,"fUSD",-500.0,7.673e-05,2,"2024-12-03T07:30:33.069",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022222,1733211033081,"fUSD",-150.0,7.689e-05,2,"2024-12-03T07:30:33.081",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022223,1733211033091,"fUSD",-36941.43,7.69e-05,2,"2024-12-03T07:30:33.091",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022224,1733211033102,"fUSD",-39305.04614932,7.69e-05,2,"2024-12-03T07:30:33.102",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022225,1733211033228,"fUSD",-1857.609795,7.69e-05,2,"2024-12-03T07:30:33.228",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022226,1733211033280,"fUSD",-6455.42867448,7.69e-05,2,"2024-12-03T07:30:33.280",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022230,1733211033402,"fUSD",-336.23577374,7.69e-05,2,"2024-12-03T07:30:33.402",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022232,1733211033414,"fUSD",-42824.73937324,7.69e-05,2,"2024-12-03T07:30:33.414",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022238,1733211038173,"fUSD",-2715.45301412,7.69e-05,2,"2024-12-03T07:30:38.173",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022239,1733211038244,"fUSD",-201134.67044631,7.69e-05,2,"2024-12-03T07:30:38.244",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022240,1733211038254,"fUSD",-533.62884944,7.69e-05,2,"2024-12-03T07:30:38.254",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022241,1733211038263,"fUSD",-200.0,7.691e-05,2,"2024-12-03T07:30:38.263",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022242,1733211038273,"fUSD",-200.0,7.693e-05,2,"2024-12-03T07:30:38.273",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022243,1733211038282,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:30:38.282",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022244,1733211038292,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:30:38.292",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022245,1733211038302,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:30:38.302",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022246,1733211038311,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:30:38.311",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022247,1733211038321,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:30:38.321",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022248,1733211038332,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:30:38.332",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022249,1733211038342,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:30:38.342",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022250,1733211038351,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:30:38.351",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022251,1733211038360,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:30:38.360",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022252,1733211038370,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:30:38.370",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022253,1733211038380,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:30:38.380",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022254,1733211038390,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:30:38.390",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022255,1733211038399,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:30:38.399",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022256,1733211038409,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:30:38.409",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022257,1733211038418,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:30:38.418",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022258,1733211038428,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:30:38.428",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022259,1733211038437,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:30:38.437",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022260,1733211038446,"fUSD",-10023.7401611,7.698e-05,2,"2024-12-03T07:30:38.446",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022261,1733211038456,"fUSD",-500.0,7.699e-05,2,"2024-12-03T07:30:38.456",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022262,1733211038465,"fUSD",-1765.51,7.699e-05,2,"2024-12-03T07:30:38.465",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022263,1733211038474,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T07:30:38.474",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022264,1733211038484,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T07:30:38.484",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022265,1733211038493,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T07:30:38.493",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022266,1733211038502,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T07:30:38.502",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022267,1733211038512,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T07:30:38.512",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022268,1733211038521,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T07:30:38.521",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022269,1733211038530,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T07:30:38.530",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022270,1733211038540,"fUSD",-374.0,7.699e-05,2,"2024-12-03T07:30:38.540",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022271,1733211038549,"fUSD",-1000.0,7.699e-05,3,"2024-12-03T07:30:38.549",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022272,1733211038558,"fUSD",-1000.0,7.699e-05,3,"2024-12-03T07:30:38.558",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022273,1733211038568,"fUSD",-1000.0,7.699e-05,3,"2024-12-03T07:30:38.568",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022274,1733211038577,"fUSD",-1000.0,7.699e-05,3,"2024-12-03T07:30:38.577",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022275,1733211038590,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T07:30:38.590",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022276,1733211038602,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T07:30:38.602",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022277,1733211038611,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T07:30:38.611",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022278,1733211038621,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T07:30:38.621",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022279,1733211038631,"fUSD",-2003.0,7.7e-05,2,"2024-12-03T07:30:38.631",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022280,1733211038641,"fUSD",-630.0,7.7e-05,2,"2024-12-03T07:30:38.641",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022281,1733211038651,"fUSD",-150.0,7.7e-05,2,"2024-12-03T07:30:38.651",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022282,1733211038660,"fUSD",-1893.0,7.7e-05,2,"2024-12-03T07:30:38.660",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022283,1733211038671,"fUSD",-331.752,7.7e-05,2,"2024-12-03T07:30:38.671",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022284,1733211038680,"fUSD",-3760.0,7.7e-05,2,"2024-12-03T07:30:38.680",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022285,1733211038689,"fUSD",-1252.0,7.7e-05,2,"2024-12-03T07:30:38.689",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022287,1733211038698,"fUSD",-816.0,7.7e-05,2,"2024-12-03T07:30:38.698",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022289,1733211038707,"fUSD",-3528.0,7.7e-05,2,"2024-12-03T07:30:38.707",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022291,1733211038716,"fUSD",-975.0,7.7e-05,2,"2024-12-03T07:30:38.716",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022293,1733211038726,"fUSD",-535.0,7.7e-05,2,"2024-12-03T07:30:38.726",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022295,1733211038736,"fUSD",-5962.0,7.7e-05,2,"2024-12-03T07:30:38.736",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022296,1733211038745,"fUSD",-150.0,7.7e-05,2,"2024-12-03T07:30:38.745",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022298,1733211038755,"fUSD",-1261.0,7.7e-05,2,"2024-12-03T07:30:38.755",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022300,1733211038765,"fUSD",-566.0,7.7e-05,2,"2024-12-03T07:30:38.765",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022304,1733211038774,"fUSD",-1026.0,7.7e-05,2,"2024-12-03T07:30:38.774",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022306,1733211038784,"fUSD",-20426.07825336,7.7e-05,2,"2024-12-03T07:30:38.784",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022308,1733211038794,"fUSD",-9012105.21187998,7.7e-05,2,"2024-12-03T07:30:38.794",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022310,1733211038804,"fUSD",-500.15293191,7.7e-05,2,"2024-12-03T07:30:38.804",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022312,1733211038814,"fUSD",-42444675.0599947,7.7e-05,2,"2024-12-03T07:30:38.814",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022316,1733211038848,"fUSD",-653.25841698,7.7e-05,2,"2024-12-03T07:30:38.848",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022318,1733211038861,"fUSD",-21419.99999,7.7e-05,2,"2024-12-03T07:30:38.861",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022321,1733211038891,"fUSD",-5267.14465218,7.7e-05,2,"2024-12-03T07:30:38.891",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022323,1733211038903,"fUSD",-254.95996751,7.7e-05,2,"2024-12-03T07:30:38.903",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022340,1733211039166,"fUSD",-18393.0,7.7e-05,2,"2024-12-03T07:30:39.166",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022413,1733211041189,"fUSD",-262.13875019,7.546e-05,2,"2024-12-03T07:30:41.189",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022416,1733211041201,"fUSD",-651.10741089,7.546e-05,2,"2024-12-03T07:30:41.201",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022418,1733211041211,"fUSD",-91.26565758,7.7e-05,2,"2024-12-03T07:30:41.211",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022434,1733211041366,"fUSD",-543.91234242,7.7e-05,2,"2024-12-03T07:30:41.366",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022436,1733211041376,"fUSD",-23536.33765758,7.7e-05,2,"2024-12-03T07:30:41.376",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022593,1733211043979,"fUSD",-8144.84518959,7.7e-05,2,"2024-12-03T07:30:43.979",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022596,1733211044001,"fUSD",-846.18386891,7.7e-05,2,"2024-12-03T07:30:44.001",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022609,1733211044117,"fUSD",-2898.9502012,7.7e-05,2,"2024-12-03T07:30:44.117",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022611,1733211044128,"fUSD",-6504.59419887,7.7e-05,2,"2024-12-03T07:30:44.128",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022613,1733211044140,"fUSD",-1928.64332324,7.7e-05,2,"2024-12-03T07:30:44.140",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022638,1733211046190,"fUSD",-17152.88947269,7.7e-05,2,"2024-12-03T07:30:46.190",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022639,1733211046360,"fUSD",-474.78608412,7.7e-05,2,"2024-12-03T07:30:46.360",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022640,1733211046372,"fUSD",-6731.6500335,7.7e-05,2,"2024-12-03T07:30:46.372",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022641,1733211046384,"fUSD",-538.84,7.7e-05,2,"2024-12-03T07:30:46.384",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022642,1733211046404,"fUSD",-906.36849499,7.7e-05,2,"2024-12-03T07:30:46.404",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022643,1733211046415,"fUSD",-2567.20001665,7.7e-05,2,"2024-12-03T07:30:46.415",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022644,1733211046544,"fUSD",-1932.87745853,7.7e-05,2,"2024-12-03T07:30:46.544",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022649,1733211155405,"fUSD",922.08,7.049e-05,2,"2024-12-03T07:32:35.405",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022650,1733211233145,"fUSD",250.0,6.985e-05,2,"2024-12-03T07:33:53.145",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022651,1733211503215,"fUSD",156.05,6.862e-05,2,"2024-12-03T07:38:23.215",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022653,1733211574785,"fUSD",23900.0,6.837e-05,2,"2024-12-03T07:39:34.785",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022654,1733211824045,"fUSD",250.0,6.855e-05,2,"2024-12-03T07:43:44.045",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022655,1733212052494,"fUSD",861.5,6.86e-05,2,"2024-12-03T07:47:32.494",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022657,1733212134735,"fUSD",185.71,6.804e-05,2,"2024-12-03T07:48:54.735",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022680,1733212232500,"fUSD",-150.0,7.397e-05,2,"2024-12-03T07:50:32.500",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022681,1733212232511,"fUSD",-264.3991,7.6e-05,2,"2024-12-03T07:50:32.511",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022682,1733212232522,"fUSD",-649.7634,7.6e-05,2,"2024-12-03T07:50:32.522",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022683,1733212232532,"fUSD",-224.8375,7.6e-05,2,"2024-12-03T07:50:32.532",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022684,1733212232545,"fUSD",-2275.1625,7.6e-05,2,"2024-12-03T07:50:32.545",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022685,1733212232555,"fUSD",-569.58605214,7.6e-05,2,"2024-12-03T07:50:32.555",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022686,1733212232566,"fUSD",-150.0,7.644e-05,2,"2024-12-03T07:50:32.566",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022687,1733212232576,"fUSD",-300.0,7.67e-05,2,"2024-12-03T07:50:32.576",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022688,1733212232587,"fUSD",-2950.0,7.671e-05,2,"2024-12-03T07:50:32.587",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022689,1733212232597,"fUSD",-500.0,7.671e-05,2,"2024-12-03T07:50:32.597",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022690,1733212232607,"fUSD",-500.0,7.673e-05,2,"2024-12-03T07:50:32.607",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022691,1733212232617,"fUSD",-434.96,7.68e-05,2,"2024-12-03T07:50:32.617",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022692,1733212232627,"fUSD",-150.0,7.68e-05,2,"2024-12-03T07:50:32.627",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022693,1733212232636,"fUSD",-150.0,7.68e-05,2,"2024-12-03T07:50:32.636",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022694,1733212232645,"fUSD",-435.02,7.68e-05,2,"2024-12-03T07:50:32.645",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022695,1733212232656,"fUSD",-150.0,7.68e-05,2,"2024-12-03T07:50:32.656",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022696,1733212232666,"fUSD",-150.0,7.68e-05,2,"2024-12-03T07:50:32.666",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022697,1733212232675,"fUSD",-724.58,7.68e-05,2,"2024-12-03T07:50:32.675",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022698,1733212232684,"fUSD",-1662.31248206,7.685e-05,2,"2024-12-03T07:50:32.684",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022699,1733212232694,"fUSD",-8738.082193,7.688e-05,2,"2024-12-03T07:50:32.694",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022700,1733212232703,"fUSD",-533.2257228,7.688e-05,2,"2024-12-03T07:50:32.703",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022701,1733212232713,"fUSD",-337.2857676,7.688e-05,2,"2024-12-03T07:50:32.713",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022702,1733212232723,"fUSD",-200.0,7.688e-05,2,"2024-12-03T07:50:32.723",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022703,1733212232732,"fUSD",-150.0,7.69e-05,2,"2024-12-03T07:50:32.732",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022704,1733212232741,"fUSD",-150.0,7.69e-05,2,"2024-12-03T07:50:32.741",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022705,1733212232751,"fUSD",-150.0,7.69e-05,2,"2024-12-03T07:50:32.751",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022706,1733212232760,"fUSD",-1361.649,7.69e-05,2,"2024-12-03T07:50:32.760",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022707,1733212232769,"fUSD",-2149.0258045,7.69e-05,2,"2024-12-03T07:50:32.769",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022708,1733212232779,"fUSD",-6019.0,7.69e-05,2,"2024-12-03T07:50:32.779",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022709,1733212232788,"fUSD",-150.0,7.69e-05,2,"2024-12-03T07:50:32.788",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022710,1733212232797,"fUSD",-434.96,7.69e-05,2,"2024-12-03T07:50:32.797",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022711,1733212232807,"fUSD",-364.03,7.69e-05,2,"2024-12-03T07:50:32.807",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022712,1733212232816,"fUSD",-150.0,7.69e-05,2,"2024-12-03T07:50:32.816",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022713,1733212232825,"fUSD",-150.0,7.69e-05,2,"2024-12-03T07:50:32.825",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022714,1733212232836,"fUSD",-152.5,7.69e-05,2,"2024-12-03T07:50:32.836",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022716,1733212232845,"fUSD",-435.18,7.69e-05,2,"2024-12-03T07:50:32.845",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022717,1733212232855,"fUSD",-150.0,7.69e-05,2,"2024-12-03T07:50:32.855",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022718,1733212232864,"fUSD",-150.0,7.69e-05,2,"2024-12-03T07:50:32.864",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022719,1733212232874,"fUSD",-223.43,7.69e-05,2,"2024-12-03T07:50:32.874",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022720,1733212232884,"fUSD",-324.4,7.69e-05,2,"2024-12-03T07:50:32.884",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022721,1733212232893,"fUSD",-300.0,7.69e-05,2,"2024-12-03T07:50:32.893",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022722,1733212232904,"fUSD",-434.96,7.69e-05,2,"2024-12-03T07:50:32.904",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022723,1733212232913,"fUSD",-200.0,7.695e-05,2,"2024-12-03T07:50:32.913",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022724,1733212232923,"fUSD",-9328.9293687,7.695e-05,2,"2024-12-03T07:50:32.923",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022725,1733212232932,"fUSD",-9919.7765443,7.695e-05,2,"2024-12-03T07:50:32.932",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022726,1733212232941,"fUSD",-10510.62372,7.695e-05,2,"2024-12-03T07:50:32.941",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022727,1733212232951,"fUSD",-361.4310067,7.695e-05,2,"2024-12-03T07:50:32.951",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022728,1733212232960,"fUSD",-385.5762458,7.695e-05,2,"2024-12-03T07:50:32.960",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022729,1733212232970,"fUSD",-409.7214849,7.695e-05,2,"2024-12-03T07:50:32.970",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022730,1733212232984,"fUSD",-2734.1387126,7.695e-05,2,"2024-12-03T07:50:32.984",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022733,1733212232993,"fUSD",-3319.2516207,7.695e-05,2,"2024-12-03T07:50:32.993",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022736,1733212233003,"fUSD",-3904.3645289,7.695e-05,2,"2024-12-03T07:50:33.003",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022738,1733212233013,"fUSD",-200.0,7.698e-05,2,"2024-12-03T07:50:33.013",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022740,1733212233023,"fUSD",-200.0,7.698e-05,2,"2024-12-03T07:50:33.023",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022742,1733212233033,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:50:33.033",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022743,1733212233043,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:50:33.043",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022744,1733212233056,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:50:33.056",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022745,1733212233066,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:50:33.066",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022746,1733212233076,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:50:33.076",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022747,1733212233085,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:50:33.085",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022748,1733212233095,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:50:33.095",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022749,1733212233105,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:50:33.105",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022750,1733212233115,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:50:33.115",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022751,1733212233126,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:50:33.126",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022752,1733212233136,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:50:33.136",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022753,1733212233147,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:50:33.147",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022754,1733212233159,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:50:33.159",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022755,1733212233168,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:50:33.168",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022756,1733212233178,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:50:33.178",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022757,1733212233188,"fUSD",-150.0,7.698e-05,2,"2024-12-03T07:50:33.188",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022758,1733212233199,"fUSD",-1484.13283001,7.699e-05,3,"2024-12-03T07:50:33.199",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022759,1733212233209,"fUSD",-1765.51,7.699e-05,2,"2024-12-03T07:50:33.209",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022760,1733212233220,"fUSD",-1261.0,7.7e-05,2,"2024-12-03T07:50:33.220",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022761,1733212233230,"fUSD",-566.0,7.7e-05,2,"2024-12-03T07:50:33.230",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022762,1733212233240,"fUSD",-630.0,7.7e-05,2,"2024-12-03T07:50:33.240",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022763,1733212233251,"fUSD",-150.0,7.7e-05,2,"2024-12-03T07:50:33.251",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022764,1733212233261,"fUSD",-2003.0,7.7e-05,2,"2024-12-03T07:50:33.261",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022765,1733212233272,"fUSD",-331.752,7.7e-05,2,"2024-12-03T07:50:33.272",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022766,1733212233282,"fUSD",-1893.0,7.7e-05,2,"2024-12-03T07:50:33.282",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022767,1733212233292,"fUSD",-1252.0,7.7e-05,2,"2024-12-03T07:50:33.292",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022768,1733212233302,"fUSD",-3760.0,7.7e-05,2,"2024-12-03T07:50:33.302",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022769,1733212233313,"fUSD",-816.0,7.7e-05,2,"2024-12-03T07:50:33.313",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022770,1733212233324,"fUSD",-975.0,7.7e-05,2,"2024-12-03T07:50:33.324",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022771,1733212233334,"fUSD",-3528.0,7.7e-05,2,"2024-12-03T07:50:33.334",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022772,1733212233345,"fUSD",-535.0,7.7e-05,2,"2024-12-03T07:50:33.345",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022773,1733212233355,"fUSD",-5962.0,7.7e-05,2,"2024-12-03T07:50:33.355",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022774,1733212233365,"fUSD",-150.0,7.7e-05,2,"2024-12-03T07:50:33.365",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022775,1733212233375,"fUSD",-250.0,7.7e-05,2,"2024-12-03T07:50:33.375",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022776,1733212233384,"fUSD",-1020.0,7.7e-05,2,"2024-12-03T07:50:33.384",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022777,1733212233394,"fUSD",-1059679.23553085,7.7e-05,2,"2024-12-03T07:50:33.394",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022778,1733212233411,"fUSD",-50589.22060902,7.7e-05,2,"2024-12-03T07:50:33.411",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022779,1733212233459,"fUSD",-208126.47971402,7.7e-05,2,"2024-12-03T07:50:33.459",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022780,1733212233510,"fUSD",-9741.04869276,7.7e-05,2,"2024-12-03T07:50:33.510",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022781,1733212233558,"fUSD",-33849.3247,7.7e-05,2,"2024-12-03T07:50:33.558",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022782,1733212233570,"fUSD",-8022.152323,7.7e-05,2,"2024-12-03T07:50:33.570",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022784,1733212238546,"fUSD",-51520184.7650599,7.7e-05,2,"2024-12-03T07:50:38.546",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022785,1733212238558,"fUSD",-33671.88787239,7.7e-05,2,"2024-12-03T07:50:38.558",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022796,1733212238953,"fUSD",-1243070.14610337,7.7e-05,2,"2024-12-03T07:50:38.953",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022977,1733212240762,"fUSD",-704.6,7.7e-05,2,"2024-12-03T07:50:40.762",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022980,1733212240773,"fUSD",-580.2222744,7.7e-05,2,"2024-12-03T07:50:40.773",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022982,1733212240785,"fUSD",-2387.63189176,7.7e-05,2,"2024-12-03T07:50:40.785",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023215,1733212243398,"fUSD",-404.0447,7.6e-05,2,"2024-12-03T07:50:43.398",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023216,1733212243407,"fUSD",-941.21683517,7.7e-05,2,"2024-12-03T07:50:43.407",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023217,1733212243420,"fUSD",-5117.11879001,7.7e-05,2,"2024-12-03T07:50:43.420",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023218,1733212243431,"fUSD",-3628.33083163,7.7e-05,2,"2024-12-03T07:50:43.431",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023219,1733212243655,"fUSD",-1876.05965639,7.7e-05,2,"2024-12-03T07:50:43.655",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023220,1733212243667,"fUSD",-637.6928625,7.7e-05,2,"2024-12-03T07:50:43.667",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023221,1733212243678,"fUSD",-14453.26,7.7e-05,2,"2024-12-03T07:50:43.678",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023222,1733212243689,"fUSD",-1069.77,7.7e-05,2,"2024-12-03T07:50:43.689",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023223,1733212243757,"fUSD",-2869.34104527,7.7e-05,2,"2024-12-03T07:50:43.757",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023226,1733212243768,"fUSD",-3492.79073097,7.7e-05,2,"2024-12-03T07:50:43.768",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023273,1733212246380,"fUSD",-477.435,7.7e-05,2,"2024-12-03T07:50:46.380",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023274,1733212246393,"fUSD",-385.268098,7.7e-05,2,"2024-12-03T07:50:46.393",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023275,1733212246625,"fUSD",-1161.20432419,7.7e-05,2,"2024-12-03T07:50:46.625",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023276,1733212246637,"fUSD",-1501499.11017333,7.7e-05,2,"2024-12-03T07:50:46.637",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023281,1733212246754,"fUSD",-500.0,7.699e-05,2,"2024-12-03T07:50:46.754",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023282,1733212246765,"fUSD",-901.565615,7.7e-05,2,"2024-12-03T07:50:46.765",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023285,1733212701316,"fUSD",250.0,7.077e-05,2,"2024-12-03T07:58:21.316",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023287,1733212811361,"fUSD",23900.0,7.045e-05,2,"2024-12-03T08:00:11.361",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023288,1733213308951,"fUSD",250.0,6.665e-05,2,"2024-12-03T08:08:28.951",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023289,1733213359204,"fUSD",1000.000001,7e-05,2,"2024-12-03T08:09:19.204",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023296,1733213431551,"fUSD",-1500.0,7.412e-05,2,"2024-12-03T08:10:31.551",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023297,1733213431562,"fUSD",-213.58605214,7.47e-05,2,"2024-12-03T08:10:31.562",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023298,1733213431572,"fUSD",-2504.0,7.47e-05,2,"2024-12-03T08:10:31.572",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023299,1733213431582,"fUSD",-990.70234855,7.477e-05,2,"2024-12-03T08:10:31.582",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023300,1733213431592,"fUSD",-150.0,7.481e-05,2,"2024-12-03T08:10:31.592",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023301,1733213431602,"fUSD",-1044.35220134,7.49e-05,2,"2024-12-03T08:10:31.602",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023302,1733213431611,"fUSD",-1500.0,7.493e-05,2,"2024-12-03T08:10:31.611",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023303,1733213431622,"fUSD",-300.0,7.499e-05,2,"2024-12-03T08:10:31.622",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023304,1733213431635,"fUSD",-150.0,7.5e-05,2,"2024-12-03T08:10:31.635",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023305,1733213431644,"fUSD",-1054.30735106,7.5e-05,2,"2024-12-03T08:10:31.644",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023306,1733213431654,"fUSD",-1500.0,7.509e-05,2,"2024-12-03T08:10:31.654",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023307,1733213431664,"fUSD",-1500.0,7.527e-05,2,"2024-12-03T08:10:31.664",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023308,1733213431673,"fUSD",-854.45,7.53e-05,2,"2024-12-03T08:10:31.673",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023309,1733213431683,"fUSD",-363.99,7.53e-05,2,"2024-12-03T08:10:31.683",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023310,1733213431692,"fUSD",-434.96,7.53e-05,2,"2024-12-03T08:10:31.692",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023311,1733213431701,"fUSD",-722.28,7.53e-05,2,"2024-12-03T08:10:31.701",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023312,1733213431711,"fUSD",-434.96,7.53e-05,2,"2024-12-03T08:10:31.711",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023313,1733213431720,"fUSD",-1474.849,7.546e-05,2,"2024-12-03T08:10:31.720",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023314,1733213431730,"fUSD",-165.828,7.546e-05,2,"2024-12-03T08:10:31.730",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023315,1733213431739,"fUSD",-150.0,7.579e-05,2,"2024-12-03T08:10:31.739",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023316,1733213431749,"fUSD",-1500.0,7.581e-05,2,"2024-12-03T08:10:31.749",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023317,1733213431759,"fUSD",-2500.0,7.599e-05,2,"2024-12-03T08:10:31.759",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023318,1733213431768,"fUSD",-1000.0,7.6e-05,2,"2024-12-03T08:10:31.768",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023319,1733213431777,"fUSD",-1500.0,7.617e-05,2,"2024-12-03T08:10:31.777",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023320,1733213431786,"fUSD",-170.05,7.625e-05,2,"2024-12-03T08:10:31.786",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023321,1733213431795,"fUSD",-1500.0,7.63e-05,2,"2024-12-03T08:10:31.795",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023322,1733213431805,"fUSD",-150.0,7.631e-05,2,"2024-12-03T08:10:31.805",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023323,1733213431815,"fUSD",-150.0,7.633e-05,2,"2024-12-03T08:10:31.815",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023324,1733213431824,"fUSD",-630.0,7.634e-05,2,"2024-12-03T08:10:31.824",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023325,1733213431834,"fUSD",-150.0,7.634e-05,2,"2024-12-03T08:10:31.834",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023326,1733213431843,"fUSD",-169.196,7.634e-05,2,"2024-12-03T08:10:31.843",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023327,1733213431853,"fUSD",-3760.0,7.634e-05,2,"2024-12-03T08:10:31.853",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023328,1733213431863,"fUSD",-1252.0,7.634e-05,2,"2024-12-03T08:10:31.863",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023329,1733213431873,"fUSD",-816.0,7.634e-05,2,"2024-12-03T08:10:31.873",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023330,1733213431885,"fUSD",-975.0,7.634e-05,2,"2024-12-03T08:10:31.885",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023331,1733213431894,"fUSD",-535.0,7.634e-05,2,"2024-12-03T08:10:31.894",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023332,1733213431904,"fUSD",-3528.0,7.634e-05,2,"2024-12-03T08:10:31.904",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023333,1733213431913,"fUSD",-150.0,7.634e-05,2,"2024-12-03T08:10:31.913",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023334,1733213431923,"fUSD",-1500.0,7.65e-05,2,"2024-12-03T08:10:31.923",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023335,1733213431932,"fUSD",-511.19448078,7.673e-05,2,"2024-12-03T08:10:31.932",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023336,1733213431942,"fUSD",-500.0,7.673e-05,2,"2024-12-03T08:10:31.942",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023337,1733213431951,"fUSD",-500.0,7.673e-05,2,"2024-12-03T08:10:31.951",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023338,1733213431960,"fUSD",-150.0,7.68e-05,2,"2024-12-03T08:10:31.960",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023339,1733213431969,"fUSD",-150.0,7.68e-05,2,"2024-12-03T08:10:31.969",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023340,1733213431978,"fUSD",-363.99,7.68e-05,2,"2024-12-03T08:10:31.978",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023341,1733213431987,"fUSD",-150.0,7.68e-05,2,"2024-12-03T08:10:31.987",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023342,1733213431997,"fUSD",-150.0,7.68e-05,2,"2024-12-03T08:10:31.997",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023343,1733213432006,"fUSD",-1055.0,7.681e-05,2,"2024-12-03T08:10:32.006",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023344,1733213432015,"fUSD",-150.0,7.69e-05,2,"2024-12-03T08:10:32.015",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023345,1733213432025,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:10:32.025",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023346,1733213432035,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:10:32.035",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023347,1733213432044,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:10:32.044",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023348,1733213432053,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:10:32.053",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023349,1733213432063,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:10:32.063",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023350,1733213432073,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:10:32.073",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023351,1733213432082,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:10:32.082",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023352,1733213432092,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:10:32.092",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023353,1733213432102,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:10:32.102",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023354,1733213432111,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:10:32.111",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023355,1733213432120,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:10:32.120",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023356,1733213432130,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:10:32.130",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023357,1733213432142,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:10:32.142",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023358,1733213432152,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:10:32.152",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023359,1733213432161,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:10:32.161",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023360,1733213432171,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:10:32.171",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023361,1733213432181,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:10:32.181",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023362,1733213432192,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:10:32.192",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023363,1733213432201,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:10:32.201",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023364,1733213432211,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:10:32.211",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023365,1733213432221,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:10:32.221",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023366,1733213432230,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:10:32.230",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023367,1733213432239,"fUSD",-500.0,7.698e-05,2,"2024-12-03T08:10:32.239",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023368,1733213432249,"fUSD",-191.24984342,7.698e-05,2,"2024-12-03T08:10:32.249",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023369,1733213432259,"fUSD",-195.06796258,7.698e-05,2,"2024-12-03T08:10:32.259",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023370,1733213432268,"fUSD",-477.21254107,7.698e-05,2,"2024-12-03T08:10:32.268",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023371,1733213432278,"fUSD",-150.0,7.699e-05,2,"2024-12-03T08:10:32.278",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023372,1733213432288,"fUSD",-336914.77421921,7.699e-05,2,"2024-12-03T08:10:32.288",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023373,1733213432301,"fUSD",-241173.8816,7.699e-05,2,"2024-12-03T08:10:32.301",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023374,1733213433274,"fUSD",-2076.22009257,7.699e-05,2,"2024-12-03T08:10:33.274",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023375,1733213433396,"fUSD",-10986.55331932,7.699e-05,2,"2024-12-03T08:10:33.396",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023376,1733213433409,"fUSD",-10468.8,7.699e-05,2,"2024-12-03T08:10:33.409",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023377,1733213433422,"fUSD",-7382.376725,7.699e-05,2,"2024-12-03T08:10:33.422",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023378,1733213433438,"fUSD",-6127.228,7.699e-05,2,"2024-12-03T08:10:33.438",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023379,1733213433450,"fUSD",-5695.5,7.699e-05,2,"2024-12-03T08:10:33.450",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023380,1733213433491,"fUSD",-4351.45093378,7.699e-05,2,"2024-12-03T08:10:33.491",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023385,1733213433533,"fUSD",-2265.32196,7.699e-05,2,"2024-12-03T08:10:33.533",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023415,1733213437645,"fUSD",-39065.32644831,7.699e-05,2,"2024-12-03T08:10:37.645",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023416,1733213437698,"fUSD",-1659.91806866,7.699e-05,2,"2024-12-03T08:10:37.698",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023417,1733213437751,"fUSD",-664.01,7.699e-05,2,"2024-12-03T08:10:37.751",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023571,1733213439438,"fUSD",-9127.14644097,7.699e-05,2,"2024-12-03T08:10:39.438",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023614,1733213439855,"fUSD",-674.08,7.699e-05,2,"2024-12-03T08:10:39.855",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023616,1733213439867,"fUSD",-356.034375,7.699e-05,2,"2024-12-03T08:10:39.867",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023618,1733213439878,"fUSD",-540.0,7.699e-05,2,"2024-12-03T08:10:39.878",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023620,1733213439890,"fUSD",-279.936614,7.699e-05,2,"2024-12-03T08:10:39.890",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023624,1733213439906,"fUSD",-525.848112,7.699e-05,2,"2024-12-03T08:10:39.906",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023630,1733213439932,"fUSD",-315.13041252,7.699e-05,2,"2024-12-03T08:10:39.932",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023633,1733213439944,"fUSD",-1936.38805337,7.699e-05,2,"2024-12-03T08:10:39.944",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023694,1733213442574,"fUSD",-7199.9999995,7.699e-05,2,"2024-12-03T08:10:42.574",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023699,1733213442616,"fUSD",-15008.912981,7.699e-05,2,"2024-12-03T08:10:42.616",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023702,1733213442628,"fUSD",-1285.82525686,7.699e-05,2,"2024-12-03T08:10:42.628",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023706,1733213442671,"fUSD",-7327.14140176,7.699e-05,2,"2024-12-03T08:10:42.671",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023707,1733213442725,"fUSD",-25535.09786,7.699e-05,2,"2024-12-03T08:10:42.725",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023716,1733213445410,"fUSD",-774.91,7.699e-05,2,"2024-12-03T08:10:45.410",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023717,1733213445473,"fUSD",-421.98660551,7.699e-05,2,"2024-12-03T08:10:45.473",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023718,1733213445681,"fUSD",-1312.7098343,7.699e-05,2,"2024-12-03T08:10:45.681",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023719,1733213445737,"fUSD",-1257.50003,7.699e-05,2,"2024-12-03T08:10:45.737",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023723,1733213480890,"fUSD",1300.0,7e-05,2,"2024-12-03T08:11:20.890",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023724,1733213484543,"fUSD",2600.0,7.1e-05,2,"2024-12-03T08:11:24.543",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023725,1733213500392,"fUSD",166.57,6.699e-05,2,"2024-12-03T08:11:40.392",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023726,1733213538194,"fUSD",22827.81,6.699e-05,2,"2024-12-03T08:12:18.194",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023727,1733213967276,"fUSD",250.0,6.638e-05,2,"2024-12-03T08:19:27.276",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023734,1733214237070,"fUSD",185.71,6.606e-05,2,"2024-12-03T08:23:57.070",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023735,1733214296266,"fUSD",1528.36,6.59e-05,2,"2024-12-03T08:24:56.266",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023736,1733214355612,"fUSD",5307.63408097,6.94e-05,2,"2024-12-03T08:25:55.612",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023739,1733214441117,"fUSD",1100.0,6.5e-05,2,"2024-12-03T08:27:21.117",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023740,1733214443227,"fUSD",2200.0,6.6e-05,2,"2024-12-03T08:27:23.227",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023741,1733214446110,"fUSD",3400.0,6.7e-05,2,"2024-12-03T08:27:26.110",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023742,1733214447438,"fUSD",4500.0,6.8e-05,2,"2024-12-03T08:27:27.438",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023743,1733214449564,"fUSD",5600.0,6.9e-05,2,"2024-12-03T08:27:29.564",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023744,1733214451672,"fUSD",1100.0,7e-05,2,"2024-12-03T08:27:31.672",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023745,1733214497005,"fUSD",37803.32100198,0.00023,120,"2024-12-03T08:28:17.005",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023768,1733214631722,"fUSD",-1085.1878605,7.252e-05,2,"2024-12-03T08:30:31.722",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023770,1733214631953,"fUSD",-307.8181395,7.252e-05,2,"2024-12-03T08:30:31.953",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023771,1733214631963,"fUSD",-300.0,7.299e-05,2,"2024-12-03T08:30:31.963",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023772,1733214631973,"fUSD",-535.68519818,7.299e-05,2,"2024-12-03T08:30:31.973",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023773,1733214631982,"fUSD",-2500.0,7.3e-05,2,"2024-12-03T08:30:31.982",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023774,1733214631991,"fUSD",-3859.67430996,7.3e-05,2,"2024-12-03T08:30:31.991",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023775,1733214632001,"fUSD",-161.45626376,7.373e-05,2,"2024-12-03T08:30:32.001",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023776,1733214632010,"fUSD",-579.9064751,7.373e-05,2,"2024-12-03T08:30:32.010",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023777,1733214632019,"fUSD",-159.88618387,7.373e-05,2,"2024-12-03T08:30:32.019",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023778,1733214632029,"fUSD",-500.0,7.373e-05,2,"2024-12-03T08:30:32.029",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023779,1733214632038,"fUSD",-500.0,7.373e-05,2,"2024-12-03T08:30:32.038",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023780,1733214632047,"fUSD",-1000.0,7.38e-05,2,"2024-12-03T08:30:32.047",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023781,1733214632057,"fUSD",-1000.0,7.38e-05,3,"2024-12-03T08:30:32.057",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023782,1733214632066,"fUSD",-150.0,7.397e-05,2,"2024-12-03T08:30:32.066",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023783,1733214632075,"fUSD",-150.0,7.398e-05,2,"2024-12-03T08:30:32.075",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023784,1733214632084,"fUSD",-150.0,7.398e-05,2,"2024-12-03T08:30:32.084",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023785,1733214632094,"fUSD",-150.0,7.398e-05,2,"2024-12-03T08:30:32.094",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023786,1733214632103,"fUSD",-150.0,7.398e-05,2,"2024-12-03T08:30:32.103",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023787,1733214632112,"fUSD",-150.0,7.398e-05,2,"2024-12-03T08:30:32.112",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023788,1733214632122,"fUSD",-150.0,7.398e-05,2,"2024-12-03T08:30:32.122",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023790,1733214632131,"fUSD",-150.0,7.398e-05,2,"2024-12-03T08:30:32.131",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023814,1733214632467,"fUSD",-150.0,7.398e-05,2,"2024-12-03T08:30:32.467",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023815,1733214632491,"fUSD",-150.0,7.398e-05,2,"2024-12-03T08:30:32.491",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023816,1733214632501,"fUSD",-150.0,7.398e-05,2,"2024-12-03T08:30:32.501",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023817,1733214632510,"fUSD",-150.0,7.398e-05,2,"2024-12-03T08:30:32.510",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023818,1733214632519,"fUSD",-150.0,7.398e-05,2,"2024-12-03T08:30:32.519",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023819,1733214632528,"fUSD",-150.0,7.398e-05,2,"2024-12-03T08:30:32.528",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023820,1733214632537,"fUSD",-150.0,7.398e-05,2,"2024-12-03T08:30:32.537",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023821,1733214632546,"fUSD",-1036.4096137,7.399e-05,2,"2024-12-03T08:30:32.546",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023822,1733214632556,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.556",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023823,1733214632566,"fUSD",-500.66656814,7.399e-05,2,"2024-12-03T08:30:32.566",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023824,1733214632575,"fUSD",-351.98863603,7.399e-05,2,"2024-12-03T08:30:32.575",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023825,1733214632584,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.584",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023826,1733214632593,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.593",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023827,1733214632602,"fUSD",-350.2622242,7.399e-05,2,"2024-12-03T08:30:32.602",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023828,1733214632611,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.611",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023829,1733214632620,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.620",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023830,1733214632629,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.629",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023831,1733214632638,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.638",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023832,1733214632647,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.647",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023833,1733214632656,"fUSD",-303.31638698,7.399e-05,2,"2024-12-03T08:30:32.656",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023834,1733214632665,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.665",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023835,1733214632674,"fUSD",-305.04005457,7.399e-05,2,"2024-12-03T08:30:32.674",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023836,1733214632683,"fUSD",-161.57414054,7.399e-05,2,"2024-12-03T08:30:32.683",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023837,1733214632693,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.693",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023838,1733214632701,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.701",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023839,1733214632710,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.710",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023840,1733214632720,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.720",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023841,1733214632732,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.732",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023842,1733214632742,"fUSD",-300.0,7.399e-05,2,"2024-12-03T08:30:32.742",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023843,1733214632751,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.751",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023844,1733214632760,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.760",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023845,1733214632770,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.770",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023846,1733214632779,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.779",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023847,1733214632788,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.788",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023848,1733214632801,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.801",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023849,1733214632811,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.811",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023850,1733214632820,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.820",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023851,1733214632828,"fUSD",-337.5773745,7.399e-05,2,"2024-12-03T08:30:32.828",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023852,1733214632837,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.837",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023853,1733214632846,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.846",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023854,1733214632855,"fUSD",-394.61385124,7.399e-05,2,"2024-12-03T08:30:32.855",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023855,1733214632864,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.864",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023856,1733214632873,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.873",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023857,1733214632882,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.882",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023858,1733214632891,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.891",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023859,1733214632900,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.900",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023860,1733214632909,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.909",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023861,1733214632918,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.918",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023862,1733214632927,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.927",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023863,1733214632936,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.936",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023864,1733214632945,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.945",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023865,1733214632954,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.954",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023866,1733214632963,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.963",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023867,1733214632972,"fUSD",-154.33610295,7.399e-05,2,"2024-12-03T08:30:32.972",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023868,1733214632981,"fUSD",-500.0,7.399e-05,2,"2024-12-03T08:30:32.981",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023869,1733214632990,"fUSD",-11823.6598656,7.399e-05,2,"2024-12-03T08:30:32.990",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023870,1733214632999,"fUSD",-18409.90500962,7.4e-05,2,"2024-12-03T08:30:32.999",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023871,1733214633011,"fUSD",-15905.95553547,7.4e-05,2,"2024-12-03T08:30:33.011",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023872,1733214633044,"fUSD",-218539.07012842,7.4e-05,2,"2024-12-03T08:30:33.044",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023874,1733214637633,"fUSD",-1246.23967684,7.4e-05,2,"2024-12-03T08:30:37.633",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023875,1733214637687,"fUSD",-688.87665951,7.4e-05,2,"2024-12-03T08:30:37.687",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023876,1733214637699,"fUSD",-11096.86142775,7.4e-05,2,"2024-12-03T08:30:37.699",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023877,1733214637747,"fUSD",-1170.64899252,7.4e-05,2,"2024-12-03T08:30:37.747",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023878,1733214637806,"fUSD",-96100.0,7.4e-05,2,"2024-12-03T08:30:37.806",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023879,1733214637917,"fUSD",-7024318.84256987,7.4e-05,2,"2024-12-03T08:30:37.917",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023880,1733214637927,"fUSD",-440.06,7.44e-05,2,"2024-12-03T08:30:37.927",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023881,1733214637936,"fUSD",-727.86,7.44e-05,2,"2024-12-03T08:30:37.936",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023882,1733214637946,"fUSD",-150.0,7.44e-05,2,"2024-12-03T08:30:37.946",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023883,1733214637955,"fUSD",-434.96,7.44e-05,2,"2024-12-03T08:30:37.955",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023884,1733214637964,"fUSD",-364.03,7.44e-05,2,"2024-12-03T08:30:37.964",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023885,1733214637974,"fUSD",-150.0,7.44e-05,2,"2024-12-03T08:30:37.974",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023886,1733214637983,"fUSD",-150.0,7.44e-05,2,"2024-12-03T08:30:37.983",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023887,1733214637992,"fUSD",-575.81,7.44e-05,2,"2024-12-03T08:30:37.992",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023888,1733214638002,"fUSD",-869.84,7.44e-05,2,"2024-12-03T08:30:38.002",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023889,1733214638011,"fUSD",-152.41,7.44e-05,2,"2024-12-03T08:30:38.011",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023890,1733214638020,"fUSD",-150.0,7.44e-05,2,"2024-12-03T08:30:38.020",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023891,1733214638029,"fUSD",-363.99,7.44e-05,2,"2024-12-03T08:30:38.029",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023893,1733214638039,"fUSD",-150.0,7.44e-05,2,"2024-12-03T08:30:38.039",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023895,1733214638050,"fUSD",-478.58,7.44e-05,2,"2024-12-03T08:30:38.050",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023897,1733214638059,"fUSD",-434.96,7.44e-05,2,"2024-12-03T08:30:38.059",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023899,1733214638068,"fUSD",-150.0,7.442e-05,2,"2024-12-03T08:30:38.068",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023901,1733214638077,"fUSD",-150.0,7.443e-05,2,"2024-12-03T08:30:38.077",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023903,1733214638086,"fUSD",-434.96,7.45e-05,2,"2024-12-03T08:30:38.086",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023905,1733214638095,"fUSD",-150.0,7.45e-05,2,"2024-12-03T08:30:38.095",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023907,1733214638105,"fUSD",-150.0,7.45e-05,2,"2024-12-03T08:30:38.105",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023909,1733214638114,"fUSD",-150.0,7.451e-05,2,"2024-12-03T08:30:38.114",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023911,1733214638123,"fUSD",-150.0,7.452e-05,2,"2024-12-03T08:30:38.123",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023913,1733214638132,"fUSD",-1531.3,7.46e-05,2,"2024-12-03T08:30:38.132",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023915,1733214638141,"fUSD",-150.0,7.491e-05,2,"2024-12-03T08:30:38.141",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023917,1733214638151,"fUSD",-150.0,7.502e-05,2,"2024-12-03T08:30:38.151",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023919,1733214638159,"fUSD",-150.0,7.519e-05,2,"2024-12-03T08:30:38.159",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023921,1733214638168,"fUSD",-958.08,7.53e-05,2,"2024-12-03T08:30:38.168",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023923,1733214638178,"fUSD",-150.0,7.53e-05,2,"2024-12-03T08:30:38.178",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023925,1733214638187,"fUSD",-150.0,7.53e-05,2,"2024-12-03T08:30:38.187",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023927,1733214638197,"fUSD",-501.0,7.534e-05,2,"2024-12-03T08:30:38.197",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023929,1733214638206,"fUSD",-150.0,7.55e-05,2,"2024-12-03T08:30:38.206",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023931,1733214638215,"fUSD",-150.0,7.552e-05,2,"2024-12-03T08:30:38.215",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023933,1733214638224,"fUSD",-150.0,7.563e-05,2,"2024-12-03T08:30:38.224",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023935,1733214638233,"fUSD",-150.0,7.566e-05,2,"2024-12-03T08:30:38.233",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023937,1733214638243,"fUSD",-48352.73322613,7.567e-05,2,"2024-12-03T08:30:38.243",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023939,1733214638252,"fUSD",-297.25681055,7.578e-05,2,"2024-12-03T08:30:38.252",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023941,1733214638261,"fUSD",-150.0,7.587e-05,2,"2024-12-03T08:30:38.261",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023943,1733214638270,"fUSD",-667.0,7.6e-05,2,"2024-12-03T08:30:38.270",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023945,1733214638279,"fUSD",-372.22502286,7.6e-05,2,"2024-12-03T08:30:38.279",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023947,1733214638288,"fUSD",-1100.0,7.6e-05,2,"2024-12-03T08:30:38.288",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023949,1733214638297,"fUSD",-150.0,7.606e-05,2,"2024-12-03T08:30:38.297",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023951,1733214638310,"fUSD",-150.0,7.606e-05,2,"2024-12-03T08:30:38.310",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023953,1733214638319,"fUSD",-150.0,7.611e-05,2,"2024-12-03T08:30:38.319",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023955,1733214638328,"fUSD",-150.0,7.638e-05,2,"2024-12-03T08:30:38.328",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023957,1733214638338,"fUSD",-150.0,7.643e-05,2,"2024-12-03T08:30:38.338",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023959,1733214638347,"fUSD",-837.0,7.67e-05,2,"2024-12-03T08:30:38.347",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023961,1733214638357,"fUSD",-27880.0,7.671e-05,2,"2024-12-03T08:30:38.357",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023963,1733214638366,"fUSD",-1000.0,7.68e-05,3,"2024-12-03T08:30:38.366",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023965,1733214638375,"fUSD",-1000.0,7.68e-05,4,"2024-12-03T08:30:38.375",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023967,1733214638385,"fUSD",-1000.0,7.68e-05,5,"2024-12-03T08:30:38.385",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023969,1733214638394,"fUSD",-3831.15092487,7.68e-05,2,"2024-12-03T08:30:38.394",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023971,1733214638404,"fUSD",-150.0,7.687e-05,2,"2024-12-03T08:30:38.404",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023973,1733214638413,"fUSD",-1021.1236368,7.688e-05,2,"2024-12-03T08:30:38.413",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023975,1733214638422,"fUSD",-72943.51774124,7.69e-05,2,"2024-12-03T08:30:38.422",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023978,1733214638432,"fUSD",-200.0,7.691e-05,2,"2024-12-03T08:30:38.432",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023980,1733214638442,"fUSD",-2563.2915318,7.693e-05,2,"2024-12-03T08:30:38.442",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023982,1733214638452,"fUSD",-3138.5316046,7.695e-05,2,"2024-12-03T08:30:38.452",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023984,1733214638461,"fUSD",-3713.7716773,7.695e-05,2,"2024-12-03T08:30:38.461",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023985,1733214638472,"fUSD",-1250.2787009,7.695e-05,2,"2024-12-03T08:30:38.472",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023987,1733214638481,"fUSD",-1479.433765,7.695e-05,2,"2024-12-03T08:30:38.481",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023989,1733214638491,"fUSD",-1708.588829,7.695e-05,2,"2024-12-03T08:30:38.491",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023991,1733214638501,"fUSD",-1937.7438931,7.695e-05,2,"2024-12-03T08:30:38.501",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023993,1733214638511,"fUSD",-200.0,7.696e-05,2,"2024-12-03T08:30:38.511",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023995,1733214638521,"fUSD",-1280.8119,7.698e-05,2,"2024-12-03T08:30:38.521",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023997,1733214638531,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:30:38.531",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024000,1733214638541,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:30:38.541",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024002,1733214638554,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:30:38.554",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024004,1733214638564,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:30:38.564",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024006,1733214638574,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:30:38.574",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024008,1733214638583,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:30:38.583",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024010,1733214638593,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:30:38.593",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024011,1733214638603,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:30:38.603",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024014,1733214638612,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:30:38.612",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024016,1733214638621,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:30:38.621",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024017,1733214638631,"fUSD",-150.0,7.699e-05,2,"2024-12-03T08:30:38.631",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024020,1733214638640,"fUSD",-307842.6131451,7.699e-05,2,"2024-12-03T08:30:38.640",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024022,1733214638650,"fUSD",-150.01,7.699e-05,2,"2024-12-03T08:30:38.650",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024023,1733214638659,"fUSD",-5000.0,7.699e-05,2,"2024-12-03T08:30:38.659",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024025,1733214638669,"fUSD",-6170.40240613,7.699e-05,2,"2024-12-03T08:30:38.669",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024027,1733214638679,"fUSD",-5000.0,7.699e-05,2,"2024-12-03T08:30:38.679",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024029,1733214638688,"fUSD",-4810.1662849,7.699e-05,2,"2024-12-03T08:30:38.688",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024030,1733214638697,"fUSD",-3760.0,7.7e-05,2,"2024-12-03T08:30:38.697",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024031,1733214638707,"fUSD",-488.851,7.7e-05,2,"2024-12-03T08:30:38.707",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024032,1733214638716,"fUSD",-816.0,7.7e-05,2,"2024-12-03T08:30:38.716",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024033,1733214638726,"fUSD",-975.0,7.7e-05,2,"2024-12-03T08:30:38.726",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024034,1733214638738,"fUSD",-1978.482,7.7e-05,2,"2024-12-03T08:30:38.738",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024035,1733214638748,"fUSD",-535.0,7.7e-05,2,"2024-12-03T08:30:38.748",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024036,1733214638758,"fUSD",-150.0,7.7e-05,2,"2024-12-03T08:30:38.758",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024037,1733214638768,"fUSD",-275.761,7.7e-05,2,"2024-12-03T08:30:38.768",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024039,1733214638777,"fUSD",-151.0,7.7e-05,2,"2024-12-03T08:30:38.777",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024040,1733214638786,"fUSD",-1261.0,7.7e-05,2,"2024-12-03T08:30:38.786",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024042,1733214638795,"fUSD",-20426.07825336,7.7e-05,2,"2024-12-03T08:30:38.795",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024044,1733214638809,"fUSD",-6276470.65921403,7.7e-05,2,"2024-12-03T08:30:38.809",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024046,1733214638819,"fUSD",-153.32777348,7.7e-05,2,"2024-12-03T08:30:38.819",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024048,1733214638828,"fUSD",-5995.49151073,7.7e-05,2,"2024-12-03T08:30:38.828",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024050,1733214638838,"fUSD",-37661713.78063815,7.7e-05,2,"2024-12-03T08:30:38.838",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024145,1733214639791,"fUSD",-8750.95958177,7.7e-05,2,"2024-12-03T08:30:39.791",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024146,1733214639808,"fUSD",-374.95349996,7.7e-05,2,"2024-12-03T08:30:39.808",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024158,1733214642654,"fUSD",-659.29840354,7.433e-05,2,"2024-12-03T08:30:42.654",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024164,1733214642713,"fUSD",-2469.05015526,7.433e-05,2,"2024-12-03T08:30:42.713",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024165,1733214642723,"fUSD",-3449.84278538,7.7e-05,2,"2024-12-03T08:30:42.723",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024167,1733214642737,"fUSD",-2290.04587037,7.7e-05,2,"2024-12-03T08:30:42.737",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024169,1733214642749,"fUSD",-1860.47635335,7.7e-05,2,"2024-12-03T08:30:42.749",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024180,1733214642885,"fUSD",-3578.36294159,7.7e-05,2,"2024-12-03T08:30:42.885",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024182,1733214642897,"fUSD",-2551.35857083,7.7e-05,2,"2024-12-03T08:30:42.897",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024212,1733214645947,"fUSD",-353.57,7.44e-05,2,"2024-12-03T08:30:45.947",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024213,1733214645957,"fUSD",-434.96,7.44e-05,2,"2024-12-03T08:30:45.957",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024214,1733214645968,"fUSD",-654.82,7.44e-05,2,"2024-12-03T08:30:45.968",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024215,1733214645978,"fUSD",-250.0,7.446e-05,2,"2024-12-03T08:30:45.978",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024216,1733214645988,"fUSD",-150.0,7.7e-05,2,"2024-12-03T08:30:45.988",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024217,1733214645998,"fUSD",-25106.49391406,7.7e-05,2,"2024-12-03T08:30:45.998",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024218,1733214646011,"fUSD",-404.16378607,7.7e-05,2,"2024-12-03T08:30:46.011",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024219,1733214646136,"fUSD",-1301354.03798869,7.7e-05,2,"2024-12-03T08:30:46.136",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024220,1733214646149,"fUSD",-1540.07997,7.7e-05,2,"2024-12-03T08:30:46.149",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024221,1733214646172,"fUSD",-1031.73974563,7.7e-05,2,"2024-12-03T08:30:46.172",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024231,1733214942510,"fUSD",164.66,6.867e-05,2,"2024-12-03T08:35:42.510",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024232,1733214972145,"fUSD",-1691.94,7.399e-05,2,"2024-12-03T08:36:12.145",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024233,1733214972167,"fUSD",-1691.94,7.536e-05,2,"2024-12-03T08:36:12.167",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024234,1733214972188,"fUSD",-248.7638244,7.545e-05,2,"2024-12-03T08:36:12.188",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024235,1733214972211,"fUSD",-300.0,7.599e-05,2,"2024-12-03T08:36:12.211",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024236,1733214972233,"fUSD",-973.3474,7.6e-05,2,"2024-12-03T08:36:12.233",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024237,1733214972254,"fUSD",-8807.9473,7.6e-05,2,"2024-12-03T08:36:12.254",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024238,1733214972276,"fUSD",-150.0,7.622e-05,2,"2024-12-03T08:36:12.276",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024239,1733214972298,"fUSD",-135835.0,7.623e-05,2,"2024-12-03T08:36:12.298",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024240,1733214972319,"fUSD",-249.57773771,7.673e-05,2,"2024-12-03T08:36:12.319",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024241,1733214972340,"fUSD",-1691.94,7.673e-05,2,"2024-12-03T08:36:12.340",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024242,1733214972366,"fUSD",-1000.0,7.68e-05,3,"2024-12-03T08:36:12.366",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024243,1733214972387,"fUSD",-361.1498262,7.688e-05,2,"2024-12-03T08:36:12.387",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024244,1733214972409,"fUSD",-4037.8154382,7.693e-05,2,"2024-12-03T08:36:12.409",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024245,1733214972430,"fUSD",-3395.5396275,7.695e-05,2,"2024-12-03T08:36:12.430",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024246,1733214972451,"fUSD",-2753.2638168,7.695e-05,2,"2024-12-03T08:36:12.451",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024247,1733214972473,"fUSD",-2110.9880061,7.695e-05,2,"2024-12-03T08:36:12.473",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024248,1733214972494,"fUSD",-361.1498262,7.695e-05,2,"2024-12-03T08:36:12.494",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024249,1733214972515,"fUSD",-361.1498262,7.695e-05,2,"2024-12-03T08:36:12.515",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024250,1733214972536,"fUSD",-361.1498262,7.695e-05,2,"2024-12-03T08:36:12.536",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024251,1733214972558,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:36:12.558",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024252,1733214972580,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:36:12.580",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024253,1733214972604,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:36:12.604",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024254,1733214972627,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:36:12.627",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024255,1733214972650,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:36:12.650",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024256,1733214972673,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:36:12.673",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024257,1733214972695,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:36:12.695",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024258,1733214972717,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:36:12.717",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024259,1733214972741,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:36:12.741",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024260,1733214972763,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:36:12.763",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024261,1733214972786,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:36:12.786",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024262,1733214972809,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:36:12.809",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024263,1733214972833,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:36:12.833",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024264,1733214972860,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:36:12.860",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024265,1733214972885,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:36:12.885",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024266,1733214972911,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:36:12.911",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024267,1733214972933,"fUSD",-150.7594893,7.699e-05,2,"2024-12-03T08:36:12.933",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024268,1733214972956,"fUSD",-6647.01133898,7.699e-05,2,"2024-12-03T08:36:12.956",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024269,1733214972980,"fUSD",-633.29487842,7.699e-05,2,"2024-12-03T08:36:12.980",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024270,1733214973002,"fUSD",-439.37067811,7.699e-05,2,"2024-12-03T08:36:13.002",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024271,1733214973024,"fUSD",-515.65486239,7.699e-05,2,"2024-12-03T08:36:13.024",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024272,1733214973045,"fUSD",-500.0,7.699e-05,2,"2024-12-03T08:36:13.045",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024273,1733214973067,"fUSD",-62475.66003264,7.699e-05,2,"2024-12-03T08:36:13.067",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024274,1733214973088,"fUSD",-630.0,7.7e-05,2,"2024-12-03T08:36:13.088",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024275,1733214973111,"fUSD",-3760.0,7.7e-05,2,"2024-12-03T08:36:13.111",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024276,1733214973132,"fUSD",-488.851,7.7e-05,2,"2024-12-03T08:36:13.132",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024277,1733214973153,"fUSD",-816.0,7.7e-05,2,"2024-12-03T08:36:13.153",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024278,1733214973174,"fUSD",-1978.482,7.7e-05,2,"2024-12-03T08:36:13.174",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024279,1733214973195,"fUSD",-975.0,7.7e-05,2,"2024-12-03T08:36:13.195",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024280,1733214973216,"fUSD",-535.0,7.7e-05,2,"2024-12-03T08:36:13.216",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024281,1733214973237,"fUSD",-559.0,7.7e-05,2,"2024-12-03T08:36:13.237",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024282,1733214973262,"fUSD",-1343929.25326465,7.7e-05,2,"2024-12-03T08:36:13.262",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024284,1733215027955,"fUSD",23900.0,7.117e-05,2,"2024-12-03T08:37:07.955",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024289,1733215153589,"fUSD",490.63,6.712e-05,2,"2024-12-03T08:39:13.589",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024303,1733215264824,"fUSD",250.0,6.662e-05,2,"2024-12-03T08:41:04.824",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024317,1733215382113,"fUSD",658.02285438,7e-05,2,"2024-12-03T08:43:02.113",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024318,1733215394527,"fUSD",246.17,5.322e-05,2,"2024-12-03T08:43:14.527",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024489,1733215477755,"fUSD",250.0,6.662e-05,2,"2024-12-03T08:44:37.755",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024490,1733215587863,"fUSD",255.7,6.662e-05,2,"2024-12-03T08:46:27.863",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024491,1733215612649,"fUSD",250.64,6.669e-05,2,"2024-12-03T08:46:52.649",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024492,1733215677452,"fUSD",2016.66,6.654e-05,2,"2024-12-03T08:47:57.452",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024493,1733215686051,"fUSD",298.271575,0.00023,120,"2024-12-03T08:48:06.051",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024494,1733215696680,"fUSD",300.0,0.00023,120,"2024-12-03T08:48:16.680",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024495,1733215697007,"fUSD",151.0,0.00023,120,"2024-12-03T08:48:17.007",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024516,1733215831915,"fUSD",-150.0,7.432e-05,2,"2024-12-03T08:50:31.915",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024517,1733215831925,"fUSD",-235.73368053,7.464e-05,2,"2024-12-03T08:50:31.925",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024518,1733215831935,"fUSD",-150.0,7.469e-05,2,"2024-12-03T08:50:31.935",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024519,1733215831945,"fUSD",-150.0,7.476e-05,2,"2024-12-03T08:50:31.945",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024520,1733215831955,"fUSD",-150.0,7.481e-05,2,"2024-12-03T08:50:31.955",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024521,1733215831964,"fUSD",-150.0,7.487e-05,2,"2024-12-03T08:50:31.964",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024522,1733215831974,"fUSD",-306.23,7.49e-05,2,"2024-12-03T08:50:31.974",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024523,1733215831983,"fUSD",-150.0,7.496e-05,2,"2024-12-03T08:50:31.983",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024524,1733215831992,"fUSD",-150.0,7.501e-05,2,"2024-12-03T08:50:31.992",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024525,1733215832002,"fUSD",-250.64,7.502e-05,2,"2024-12-03T08:50:32.002",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024526,1733215832012,"fUSD",-150.0,7.525e-05,2,"2024-12-03T08:50:32.012",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024527,1733215832022,"fUSD",-150.0,7.536e-05,2,"2024-12-03T08:50:32.022",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024528,1733215832035,"fUSD",-1284.907,7.546e-05,2,"2024-12-03T08:50:32.035",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024529,1733215832045,"fUSD",-150.0,7.555e-05,2,"2024-12-03T08:50:32.045",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024530,1733215832054,"fUSD",-150.0,7.567e-05,2,"2024-12-03T08:50:32.054",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024531,1733215832064,"fUSD",-150.0,7.584e-05,2,"2024-12-03T08:50:32.064",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024532,1733215832074,"fUSD",-368.99307587,7.6e-05,2,"2024-12-03T08:50:32.074",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024533,1733215832088,"fUSD",-1108.47222413,7.6e-05,2,"2024-12-03T08:50:32.088",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024534,1733215832101,"fUSD",-1800.09332814,7.6e-05,2,"2024-12-03T08:50:32.101",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024535,1733215832112,"fUSD",-1598.58085141,7.6e-05,2,"2024-12-03T08:50:32.112",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024536,1733215832163,"fUSD",-1315.8,7.6e-05,2,"2024-12-03T08:50:32.163",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024537,1733215832193,"fUSD",-4093.47312045,7.6e-05,2,"2024-12-03T08:50:32.193",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024538,1733215832203,"fUSD",-1192.92689157,7.6e-05,2,"2024-12-03T08:50:32.203",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024539,1733215832214,"fUSD",-3807.07310843,7.6e-05,2,"2024-12-03T08:50:32.214",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024540,1733215832223,"fUSD",-150.0,7.601e-05,2,"2024-12-03T08:50:32.223",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024541,1733215832233,"fUSD",-150.0,7.605e-05,2,"2024-12-03T08:50:32.233",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024542,1733215832243,"fUSD",-150.0,7.641e-05,2,"2024-12-03T08:50:32.243",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024543,1733215832253,"fUSD",-167.43232862,7.673e-05,2,"2024-12-03T08:50:32.253",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024544,1733215832264,"fUSD",-150.0,7.687e-05,2,"2024-12-03T08:50:32.264",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024545,1733215832273,"fUSD",-361.1498262,7.688e-05,2,"2024-12-03T08:50:32.273",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024546,1733215832289,"fUSD",-248.4880862,7.688e-05,2,"2024-12-03T08:50:32.289",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024548,1733215832299,"fUSD",-361.14982655,7.688e-05,2,"2024-12-03T08:50:32.299",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024550,1733215832310,"fUSD",-150.0,7.694e-05,2,"2024-12-03T08:50:32.310",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024552,1733215832319,"fUSD",-302.1027571,7.695e-05,2,"2024-12-03T08:50:32.319",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024554,1733215832328,"fUSD",-355.7174279,7.695e-05,2,"2024-12-03T08:50:32.328",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024556,1733215832338,"fUSD",-409.3320988,7.695e-05,2,"2024-12-03T08:50:32.338",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024558,1733215832347,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:50:32.347",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024560,1733215832357,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:50:32.357",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024562,1733215832366,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:50:32.366",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024564,1733215832376,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:50:32.376",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024566,1733215832386,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:50:32.386",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024568,1733215832396,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:50:32.396",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024570,1733215832406,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:50:32.406",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024572,1733215832415,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:50:32.415",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024574,1733215832425,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:50:32.425",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024576,1733215832434,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:50:32.434",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024578,1733215832444,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:50:32.444",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024580,1733215832453,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:50:32.453",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024582,1733215832463,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:50:32.463",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024584,1733215832473,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:50:32.473",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024586,1733215832483,"fUSD",-150.0,7.698e-05,2,"2024-12-03T08:50:32.483",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024588,1733215832492,"fUSD",-150.0,7.699e-05,2,"2024-12-03T08:50:32.492",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024590,1733215832502,"fUSD",-435.18,7.699e-05,2,"2024-12-03T08:50:32.502",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024592,1733215832511,"fUSD",-150.01,7.699e-05,2,"2024-12-03T08:50:32.511",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024594,1733215832520,"fUSD",-1480.45,7.699e-05,2,"2024-12-03T08:50:32.520",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024596,1733215832533,"fUSD",-275.761,7.7e-05,2,"2024-12-03T08:50:32.533",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024598,1733215832542,"fUSD",-1261.0,7.7e-05,2,"2024-12-03T08:50:32.542",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024600,1733215832552,"fUSD",-150.0,7.7e-05,2,"2024-12-03T08:50:32.552",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024602,1733215832561,"fUSD",-630.0,7.7e-05,2,"2024-12-03T08:50:32.561",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024604,1733215832570,"fUSD",-816.0,7.7e-05,2,"2024-12-03T08:50:32.570",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024606,1733215832579,"fUSD",-3760.0,7.7e-05,2,"2024-12-03T08:50:32.579",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024608,1733215832588,"fUSD",-703.347,7.7e-05,2,"2024-12-03T08:50:32.588",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024610,1733215832597,"fUSD",-535.0,7.7e-05,2,"2024-12-03T08:50:32.597",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024612,1733215832607,"fUSD",-150.0,7.7e-05,2,"2024-12-03T08:50:32.607",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024614,1733215832616,"fUSD",-501.0,7.7e-05,2,"2024-12-03T08:50:32.616",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024616,1733215832625,"fUSD",-63980.07431178,7.7e-05,2,"2024-12-03T08:50:32.625",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024619,1733215832645,"fUSD",-30210.81693979,7.7e-05,2,"2024-12-03T08:50:32.645",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024629,1733215832761,"fUSD",-10672.85334149,7.7e-05,2,"2024-12-03T08:50:32.761",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024634,1733215838009,"fUSD",-1952.22,7.3e-05,2,"2024-12-03T08:50:38.009",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024635,1733215838018,"fUSD",-12784265.3573135,7.7e-05,2,"2024-12-03T08:50:38.018",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024636,1733215838028,"fUSD",-5605.90070062,7.7e-05,2,"2024-12-03T08:50:38.028",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024637,1733215838039,"fUSD",-2584.34936871,7.7e-05,2,"2024-12-03T08:50:38.039",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024638,1733215838049,"fUSD",-31201873.18269797,7.7e-05,2,"2024-12-03T08:50:38.049",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024657,1733215838596,"fUSD",-11663.15418546,7.7e-05,2,"2024-12-03T08:50:38.596",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024659,1733215838610,"fUSD",-278.40311,7.7e-05,2,"2024-12-03T08:50:38.610",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024663,1733215838633,"fUSD",-69433.44731704,7.7e-05,2,"2024-12-03T08:50:38.633",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024665,1733215838645,"fUSD",-5024.82931398,7.7e-05,2,"2024-12-03T08:50:38.645",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024667,1733215838658,"fUSD",-45960.0,7.7e-05,2,"2024-12-03T08:50:38.658",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024746,1733215839812,"fUSD",-3735.0,7.7e-05,2,"2024-12-03T08:50:39.812",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024747,1733215839839,"fUSD",-10834.08678676,7.7e-05,2,"2024-12-03T08:50:39.839",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024748,1733215839884,"fUSD",-1353.23790222,7.7e-05,2,"2024-12-03T08:50:39.884",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024749,1733215840096,"fUSD",-2537.03952318,7.7e-05,2,"2024-12-03T08:50:40.096",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024750,1733215840108,"fUSD",-4465.35320515,7.7e-05,2,"2024-12-03T08:50:40.108",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024751,1733215840181,"fUSD",-662.70634916,7.7e-05,2,"2024-12-03T08:50:40.181",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024763,1733215842896,"fUSD",-3963.4261,7.6e-05,2,"2024-12-03T08:50:42.896",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024764,1733215842930,"fUSD",-4844.5212,7.6e-05,2,"2024-12-03T08:50:42.930",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024765,1733215842940,"fUSD",-3936.27730227,7.7e-05,2,"2024-12-03T08:50:42.940",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024766,1733215842952,"fUSD",-3279.01065082,7.7e-05,2,"2024-12-03T08:50:42.952",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024767,1733215842964,"fUSD",-3190.69346109,7.7e-05,2,"2024-12-03T08:50:42.964",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024768,1733215842991,"fUSD",-19119.8751111,7.7e-05,2,"2024-12-03T08:50:42.991",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024769,1733215843003,"fUSD",-11866.53946986,7.7e-05,2,"2024-12-03T08:50:43.003",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024770,1733215843112,"fUSD",-550.58796523,7.7e-05,2,"2024-12-03T08:50:43.112",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024771,1733215843124,"fUSD",-6461.22585669,7.7e-05,2,"2024-12-03T08:50:43.124",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024777,1733215846251,"fUSD",-0.39270525,7.7e-05,2,"2024-12-03T08:50:46.251",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024780,1733215846349,"fUSD",-134949.999,7.7e-05,2,"2024-12-03T08:50:46.349",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024781,1733215846362,"fUSD",-57453.57887999,7.7e-05,2,"2024-12-03T08:50:46.362",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024782,1733215846374,"fUSD",-2374.99999971,7.7e-05,2,"2024-12-03T08:50:46.374",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024787,1733216054727,"fUSD",250.0,7.016e-05,2,"2024-12-03T08:54:14.727",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024788,1733216057490,"fUSD",4828.76,7.073e-05,2,"2024-12-03T08:54:17.490",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024789,1733216376496,"fUSD",23900.0,6.963e-05,2,"2024-12-03T08:59:36.496",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024790,1733216418922,"fUSD",191.76,6.946e-05,2,"2024-12-03T09:00:18.922",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024791,1733216525302,"fUSD",250.0,6.877e-05,2,"2024-12-03T09:02:05.302",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024792,1733216583296,"fUSD",3849.0,1.92e-06,120,"2024-12-03T09:03:03.296",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024793,1733216662265,"fUSD",245.51,6.877e-05,2,"2024-12-03T09:04:22.265",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024818,1733216986195,"fUSD",200.0,6.899e-05,2,"2024-12-03T09:09:46.195",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024819,1733217000731,"fUSD",883.51,6.899e-05,2,"2024-12-03T09:10:00.731",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024825,1733217032008,"fUSD",-5005.62916322,7.3e-05,2,"2024-12-03T09:10:32.008",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024826,1733217032019,"fUSD",-1250.0,7.4e-05,2,"2024-12-03T09:10:32.019",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024827,1733217032028,"fUSD",-300.0,7.589e-05,2,"2024-12-03T09:10:32.028",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024828,1733217032038,"fUSD",-6359.94433491,7.59e-05,2,"2024-12-03T09:10:32.038",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024829,1733217032108,"fUSD",-2448.00296509,7.59e-05,2,"2024-12-03T09:10:32.108",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024830,1733217032118,"fUSD",-153.32777348,7.6e-05,2,"2024-12-03T09:10:32.118",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024831,1733217032128,"fUSD",-93.12534243,7.6e-05,2,"2024-12-03T09:10:32.128",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024832,1733217032140,"fUSD",-329.14260328,7.6e-05,2,"2024-12-03T09:10:32.140",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024833,1733217032172,"fUSD",-416.00002,7.6e-05,2,"2024-12-03T09:10:32.172",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024834,1733217032362,"fUSD",-498.73203429,7.6e-05,2,"2024-12-03T09:10:32.362",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024835,1733217032372,"fUSD",-457.27796571,7.624e-05,2,"2024-12-03T09:10:32.372",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024837,1733217037993,"fUSD",-172.72203429,7.624e-05,2,"2024-12-03T09:10:37.993",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024838,1733217038004,"fUSD",-816.0,7.624e-05,2,"2024-12-03T09:10:38.004",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024839,1733217038014,"fUSD",-362.516,7.624e-05,2,"2024-12-03T09:10:38.014",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024840,1733217038023,"fUSD",-535.0,7.624e-05,2,"2024-12-03T09:10:38.023",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024841,1733217038033,"fUSD",-150.0,7.624e-05,2,"2024-12-03T09:10:38.033",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024842,1733217038042,"fUSD",-286.59061756,7.673e-05,2,"2024-12-03T09:10:38.042",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024843,1733217038051,"fUSD",-538.37484809,7.673e-05,2,"2024-12-03T09:10:38.051",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024844,1733217038061,"fUSD",-641.22154269,7.673e-05,2,"2024-12-03T09:10:38.061",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024845,1733217038070,"fUSD",-351.89301694,7.673e-05,2,"2024-12-03T09:10:38.070",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024846,1733217038079,"fUSD",-500.0,7.673e-05,2,"2024-12-03T09:10:38.079",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024847,1733217038088,"fUSD",-159.87073035,7.673e-05,2,"2024-12-03T09:10:38.088",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024848,1733217038097,"fUSD",-163.2513683,7.689e-05,2,"2024-12-03T09:10:38.097",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024849,1733217038106,"fUSD",-150.0,7.689e-05,2,"2024-12-03T09:10:38.106",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024850,1733217038115,"fUSD",-1000.0,7.689e-05,2,"2024-12-03T09:10:38.115",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024851,1733217038126,"fUSD",-1935.24927325,7.69e-05,2,"2024-12-03T09:10:38.126",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024852,1733217038289,"fUSD",-89376.36549955,7.69e-05,2,"2024-12-03T09:10:38.289",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024853,1733217038299,"fUSD",-163.2513683,7.695e-05,2,"2024-12-03T09:10:38.299",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024854,1733217038309,"fUSD",-163.2513683,7.695e-05,2,"2024-12-03T09:10:38.309",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024855,1733217038318,"fUSD",-163.2513683,7.695e-05,2,"2024-12-03T09:10:38.318",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024856,1733217038328,"fUSD",-150.0,7.699e-05,2,"2024-12-03T09:10:38.328",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024857,1733217038338,"fUSD",-1418.77,7.699e-05,2,"2024-12-03T09:10:38.338",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024858,1733217038347,"fUSD",-22500.0,7.699e-05,2,"2024-12-03T09:10:38.347",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024859,1733217038357,"fUSD",-22500.0,7.699e-05,2,"2024-12-03T09:10:38.357",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024860,1733217038367,"fUSD",-342.64,7.699e-05,2,"2024-12-03T09:10:38.367",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024861,1733217038376,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T09:10:38.376",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024862,1733217038386,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T09:10:38.386",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024863,1733217038401,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T09:10:38.401",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024864,1733217038411,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T09:10:38.411",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024865,1733217038421,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T09:10:38.421",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024867,1733217038431,"fUSD",-374.0,7.699e-05,2,"2024-12-03T09:10:38.431",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024869,1733217038441,"fUSD",-1000.0,7.699e-05,3,"2024-12-03T09:10:38.441",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024871,1733217038451,"fUSD",-1000.0,7.699e-05,3,"2024-12-03T09:10:38.451",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024873,1733217038462,"fUSD",-1000.0,7.699e-05,3,"2024-12-03T09:10:38.462",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024875,1733217038472,"fUSD",-1000.0,7.699e-05,3,"2024-12-03T09:10:38.472",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024877,1733217038481,"fUSD",-1000.0,7.699e-05,3,"2024-12-03T09:10:38.481",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024879,1733217038490,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T09:10:38.490",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024881,1733217038502,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T09:10:38.502",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024883,1733217038513,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T09:10:38.513",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024885,1733217038522,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T09:10:38.522",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024888,1733217038532,"fUSD",-764.249,7.7e-05,2,"2024-12-03T09:10:38.532",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024890,1733217038541,"fUSD",-43842413.01147635,7.7e-05,2,"2024-12-03T09:10:38.541",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024893,1733217038570,"fUSD",-1622.136761,7.7e-05,2,"2024-12-03T09:10:38.570",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025072,1733217040081,"fUSD",-25298.1702625,7.7e-05,2,"2024-12-03T09:10:40.081",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025075,1733217040093,"fUSD",-294.0,7.7e-05,2,"2024-12-03T09:10:40.093",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025081,1733217040143,"fUSD",-251.88793131,7.7e-05,2,"2024-12-03T09:10:40.143",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025089,1733217040212,"fUSD",-2032.98100489,7.7e-05,2,"2024-12-03T09:10:40.212",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025091,1733217040225,"fUSD",-1264.17000005,7.7e-05,2,"2024-12-03T09:10:40.225",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025359,1733217043306,"fUSD",-164.66,7.247e-05,2,"2024-12-03T09:10:43.306",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025360,1733217043317,"fUSD",-5077.19487493,7.7e-05,2,"2024-12-03T09:10:43.317",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025361,1733217043370,"fUSD",-50658.223879,7.7e-05,2,"2024-12-03T09:10:43.370",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025362,1733217043382,"fUSD",-316.214,7.7e-05,2,"2024-12-03T09:10:43.382",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025363,1733217043394,"fUSD",-1490.52170529,7.7e-05,2,"2024-12-03T09:10:43.394",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025364,1733217043446,"fUSD",-3706.49510096,7.7e-05,2,"2024-12-03T09:10:43.446",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025378,1733217045982,"fUSD",-936159.78566801,7.7e-05,2,"2024-12-03T09:10:45.982",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025379,1733217046090,"fUSD",-361859.232834,7.7e-05,2,"2024-12-03T09:10:46.090",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025380,1733217046102,"fUSD",-477984.07543395,7.7e-05,2,"2024-12-03T09:10:46.102",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025381,1733217046113,"fUSD",-669.617557,7.7e-05,2,"2024-12-03T09:10:46.113",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025382,1733217046124,"fUSD",-1701.35,7.7e-05,2,"2024-12-03T09:10:46.124",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025383,1733217046150,"fUSD",-1540.07997,7.7e-05,2,"2024-12-03T09:10:46.150",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025384,1733217046279,"fUSD",-639.800005,7.7e-05,2,"2024-12-03T09:10:46.279",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025385,1733217046291,"fUSD",-992.39,7.7e-05,2,"2024-12-03T09:10:46.291",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025386,1733217046303,"fUSD",-3728.30227461,7.7e-05,2,"2024-12-03T09:10:46.303",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025390,1733217190628,"fUSD",250.0,6.955e-05,2,"2024-12-03T09:13:10.628",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025391,1733217399895,"fUSD",250.0,6.864e-05,2,"2024-12-03T09:16:39.895",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025392,1733217599238,"fUSD",2922.80729079,0.00023,120,"2024-12-03T09:19:59.238",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025393,1733217658270,"fUSD",201.0,0.00023,120,"2024-12-03T09:20:58.270",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025395,1733217871951,"fUSD",182.0,6.846e-05,2,"2024-12-03T09:24:31.951",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025398,1733218007523,"fUSD",250.0,6.846e-05,2,"2024-12-03T09:26:47.523",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025412,1733218234326,"fUSD",-1625.0,7.4e-05,2,"2024-12-03T09:30:34.326",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025413,1733218234336,"fUSD",-300.0,7.499e-05,2,"2024-12-03T09:30:34.336",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025414,1733218234345,"fUSD",-5995.49,7.5e-05,2,"2024-12-03T09:30:34.345",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025415,1733218234355,"fUSD",-1000.0,7.5e-05,2,"2024-12-03T09:30:34.355",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025416,1733218234365,"fUSD",-649.7634,7.597e-05,2,"2024-12-03T09:30:34.365",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025417,1733218234374,"fUSD",-264.3991,7.6e-05,2,"2024-12-03T09:30:34.374",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025418,1733218234383,"fUSD",-224.8375,7.6e-05,2,"2024-12-03T09:30:34.383",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025419,1733218234392,"fUSD",-151.51,7.65e-05,2,"2024-12-03T09:30:34.392",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025420,1733218234402,"fUSD",-150.0,7.689e-05,2,"2024-12-03T09:30:34.402",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025421,1733218234601,"fUSD",-774.85136245,7.69e-05,2,"2024-12-03T09:30:34.601",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025424,1733218234644,"fUSD",-230.14863755,7.69e-05,2,"2024-12-03T09:30:34.644",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025426,1733218234654,"fUSD",-1000.0,7.69e-05,2,"2024-12-03T09:30:34.654",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025428,1733218234664,"fUSD",-295.00463286,7.69e-05,2,"2024-12-03T09:30:34.664",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025435,1733218234721,"fUSD",-704.99536714,7.69e-05,2,"2024-12-03T09:30:34.721",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025437,1733218234731,"fUSD",-1000.0,7.69e-05,2,"2024-12-03T09:30:34.731",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025439,1733218234742,"fUSD",-1002.0,7.69e-05,2,"2024-12-03T09:30:34.742",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025442,1733218234751,"fUSD",-1000.0,7.69e-05,2,"2024-12-03T09:30:34.751",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025445,1733218234761,"fUSD",-1000.0,7.69e-05,2,"2024-12-03T09:30:34.761",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025447,1733218234771,"fUSD",-326.5027371,7.692e-05,2,"2024-12-03T09:30:34.771",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025449,1733218234784,"fUSD",-22500.0,7.696e-05,2,"2024-12-03T09:30:34.784",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025451,1733218234794,"fUSD",-22500.0,7.696e-05,2,"2024-12-03T09:30:34.794",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025453,1733218234805,"fUSD",-22500.0,7.696e-05,2,"2024-12-03T09:30:34.805",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025455,1733218234815,"fUSD",-22500.0,7.696e-05,2,"2024-12-03T09:30:34.815",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025458,1733218234825,"fUSD",-22500.0,7.696e-05,2,"2024-12-03T09:30:34.825",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025460,1733218234834,"fUSD",-22500.0,7.696e-05,2,"2024-12-03T09:30:34.834",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025462,1733218234843,"fUSD",-6726.91655533,7.696e-05,2,"2024-12-03T09:30:34.843",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025466,1733218234876,"fUSD",-6531.22267716,7.696e-05,2,"2024-12-03T09:30:34.876",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025468,1733218234887,"fUSD",-4772.55,7.696e-05,2,"2024-12-03T09:30:34.887",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025553,1733218238319,"fUSD",-570.55443554,7.6e-05,2,"2024-12-03T09:30:38.319",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025554,1733218238331,"fUSD",-429.44556446,7.6e-05,2,"2024-12-03T09:30:38.331",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025555,1733218238341,"fUSD",-2033.86027603,7.696e-05,2,"2024-12-03T09:30:38.341",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025556,1733218238354,"fUSD",-2435.45049148,7.696e-05,2,"2024-12-03T09:30:38.354",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025557,1733218238364,"fUSD",-2889.67870852,7.696e-05,2,"2024-12-03T09:30:38.364",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025558,1733218238376,"fUSD",-2442.71440302,7.696e-05,2,"2024-12-03T09:30:38.376",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025559,1733218238387,"fUSD",-354.91755882,7.696e-05,2,"2024-12-03T09:30:38.387",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025560,1733218238399,"fUSD",-566.76354058,7.696e-05,2,"2024-12-03T09:30:38.399",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025561,1733218238415,"fUSD",-478.31959918,7.696e-05,2,"2024-12-03T09:30:38.415",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025562,1733218238474,"fUSD",-11594.43024067,7.696e-05,2,"2024-12-03T09:30:38.474",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025572,1733218238642,"fUSD",-540.65357155,7.696e-05,2,"2024-12-03T09:30:38.642",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025575,1733218238655,"fUSD",-566.34998944,7.696e-05,2,"2024-12-03T09:30:38.655",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025577,1733218238667,"fUSD",-3066.17238822,7.696e-05,2,"2024-12-03T09:30:38.667",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025579,1733218238677,"fUSD",-22500.0,7.696e-05,2,"2024-12-03T09:30:38.677",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025581,1733218238686,"fUSD",-22500.0,7.696e-05,2,"2024-12-03T09:30:38.686",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025583,1733218238696,"fUSD",-22500.0,7.696e-05,2,"2024-12-03T09:30:38.696",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025585,1733218238706,"fUSD",-22500.0,7.696e-05,2,"2024-12-03T09:30:38.706",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025588,1733218238716,"fUSD",-22500.0,7.696e-05,2,"2024-12-03T09:30:38.716",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025592,1733218238725,"fUSD",-22500.0,7.696e-05,2,"2024-12-03T09:30:38.725",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025595,1733218238735,"fUSD",-22500.0,7.696e-05,2,"2024-12-03T09:30:38.735",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025598,1733218238745,"fUSD",-22500.0,7.696e-05,2,"2024-12-03T09:30:38.745",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025601,1733218238754,"fUSD",-22500.0,7.696e-05,2,"2024-12-03T09:30:38.754",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025604,1733218238764,"fUSD",-22500.0,7.696e-05,2,"2024-12-03T09:30:38.764",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025606,1733218238775,"fUSD",-22500.0,7.696e-05,2,"2024-12-03T09:30:38.775",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025608,1733218238786,"fUSD",-22500.0,7.696e-05,2,"2024-12-03T09:30:38.786",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025610,1733218238796,"fUSD",-22500.0,7.696e-05,2,"2024-12-03T09:30:38.796",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025612,1733218238806,"fUSD",-22500.0,7.696e-05,2,"2024-12-03T09:30:38.806",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025614,1733218238816,"fUSD",-3769.24735527,7.696e-05,2,"2024-12-03T09:30:38.816",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025616,1733218238826,"fUSD",-150.0,7.698e-05,2,"2024-12-03T09:30:38.826",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025618,1733218238837,"fUSD",-150.0,7.698e-05,2,"2024-12-03T09:30:38.837",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025620,1733218238847,"fUSD",-150.0,7.698e-05,2,"2024-12-03T09:30:38.847",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025623,1733218238857,"fUSD",-150.0,7.698e-05,2,"2024-12-03T09:30:38.857",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025625,1733218238872,"fUSD",-150.0,7.698e-05,2,"2024-12-03T09:30:38.872",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025627,1733218238881,"fUSD",-150.0,7.698e-05,2,"2024-12-03T09:30:38.881",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025629,1733218238891,"fUSD",-150.0,7.698e-05,2,"2024-12-03T09:30:38.891",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025631,1733218238901,"fUSD",-150.0,7.698e-05,2,"2024-12-03T09:30:38.901",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025633,1733218238911,"fUSD",-150.0,7.698e-05,2,"2024-12-03T09:30:38.911",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025635,1733218238921,"fUSD",-150.0,7.698e-05,2,"2024-12-03T09:30:38.921",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025637,1733218238931,"fUSD",-150.0,7.698e-05,2,"2024-12-03T09:30:38.931",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025639,1733218238942,"fUSD",-150.0,7.698e-05,2,"2024-12-03T09:30:38.942",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025641,1733218238952,"fUSD",-150.0,7.698e-05,2,"2024-12-03T09:30:38.952",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025643,1733218238961,"fUSD",-150.0,7.698e-05,2,"2024-12-03T09:30:38.961",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025645,1733218238971,"fUSD",-150.0,7.698e-05,2,"2024-12-03T09:30:38.971",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025647,1733218238981,"fUSD",-150.0,7.698e-05,2,"2024-12-03T09:30:38.981",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025649,1733218238991,"fUSD",-150.0,7.699e-05,2,"2024-12-03T09:30:38.991",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025651,1733218239000,"fUSD",-1000.73673834,7.699e-05,2,"2024-12-03T09:30:39.000",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025653,1733218239010,"fUSD",-500.0,7.699e-05,2,"2024-12-03T09:30:39.010",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025655,1733218239020,"fUSD",-500.0,7.699e-05,2,"2024-12-03T09:30:39.020",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025658,1733218239033,"fUSD",-500.0,7.699e-05,2,"2024-12-03T09:30:39.033",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025660,1733218239043,"fUSD",-500.0,7.699e-05,2,"2024-12-03T09:30:39.043",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025662,1733218239052,"fUSD",-500.0,7.699e-05,2,"2024-12-03T09:30:39.052",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025664,1733218239062,"fUSD",-500.0,7.699e-05,2,"2024-12-03T09:30:39.062",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025666,1733218239072,"fUSD",-500.0,7.699e-05,2,"2024-12-03T09:30:39.072",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025668,1733218239082,"fUSD",-328.20933949,7.699e-05,2,"2024-12-03T09:30:39.082",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025670,1733218239091,"fUSD",-1359.65,7.699e-05,2,"2024-12-03T09:30:39.091",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025672,1733218239104,"fUSD",-816.0,7.7e-05,2,"2024-12-03T09:30:39.104",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025674,1733218239113,"fUSD",-535.0,7.7e-05,2,"2024-12-03T09:30:39.113",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025676,1733218239123,"fUSD",-764.249,7.7e-05,2,"2024-12-03T09:30:39.123",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025678,1733218239133,"fUSD",-150.0,7.7e-05,2,"2024-12-03T09:30:39.133",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025680,1733218239142,"fUSD",-633.0,7.7e-05,2,"2024-12-03T09:30:39.142",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025682,1733218239152,"fUSD",-235.831,7.7e-05,2,"2024-12-03T09:30:39.152",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025684,1733218239163,"fUSD",-500.0,7.7e-05,2,"2024-12-03T09:30:39.163",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025686,1733218239173,"fUSD",-63385.23160067,7.7e-05,2,"2024-12-03T09:30:39.173",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025689,1733218239183,"fUSD",-26755802.51932377,7.7e-05,2,"2024-12-03T09:30:39.183",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025691,1733218239193,"fUSD",-1833.09,7.7e-05,2,"2024-12-03T09:30:39.193",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025693,1733218239203,"fUSD",-202.0,7.7e-05,2,"2024-12-03T09:30:39.203",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025695,1733218239212,"fUSD",-202.0,7.7e-05,2,"2024-12-03T09:30:39.212",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025697,1733218239222,"fUSD",-202.0,7.7e-05,2,"2024-12-03T09:30:39.222",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025699,1733218239232,"fUSD",-202.0,7.7e-05,2,"2024-12-03T09:30:39.232",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025701,1733218239243,"fUSD",-202.0,7.7e-05,2,"2024-12-03T09:30:39.243",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025703,1733218239253,"fUSD",-202.0,7.7e-05,2,"2024-12-03T09:30:39.253",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025705,1733218239263,"fUSD",-202.0,7.7e-05,2,"2024-12-03T09:30:39.263",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025707,1733218239272,"fUSD",-210.0,7.7e-05,2,"2024-12-03T09:30:39.272",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025709,1733218239284,"fUSD",-210.0,7.7e-05,2,"2024-12-03T09:30:39.284",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025711,1733218239294,"fUSD",-210.0,7.7e-05,2,"2024-12-03T09:30:39.294",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025713,1733218239304,"fUSD",-1168.575,7.7e-05,2,"2024-12-03T09:30:39.304",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025715,1733218239314,"fUSD",-600.0,7.7e-05,2,"2024-12-03T09:30:39.314",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025717,1733218239324,"fUSD",-600.0,7.7e-05,2,"2024-12-03T09:30:39.324",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025719,1733218239334,"fUSD",-16684535.74873064,7.7e-05,2,"2024-12-03T09:30:39.334",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025722,1733218239346,"fUSD",-358.33485164,7.7e-05,2,"2024-12-03T09:30:39.346",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025781,1733218240232,"fUSD",-635.24652468,7.7e-05,2,"2024-12-03T09:30:40.232",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025784,1733218240743,"fUSD",-1532.09433757,7.7e-05,2,"2024-12-03T09:30:40.743",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025785,1733218240761,"fUSD",-2016.84,7.7e-05,2,"2024-12-03T09:30:40.761",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025786,1733218240816,"fUSD",-799.84882643,7.7e-05,2,"2024-12-03T09:30:40.816",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025787,1733218240827,"fUSD",-741.329995,7.7e-05,2,"2024-12-03T09:30:40.827",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025832,1733218243399,"fUSD",-250.59090295,7.7e-05,2,"2024-12-03T09:30:43.399",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025834,1733218243411,"fUSD",-4555.0496951,7.7e-05,2,"2024-12-03T09:30:43.411",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025836,1733218243423,"fUSD",-4208.5074956,7.7e-05,2,"2024-12-03T09:30:43.423",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025839,1733218243434,"fUSD",-3257.04634794,7.7e-05,2,"2024-12-03T09:30:43.434",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025841,1733218243446,"fUSD",-477.6926432,7.7e-05,2,"2024-12-03T09:30:43.446",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025842,1733218243458,"fUSD",-556312.90361223,7.7e-05,2,"2024-12-03T09:30:43.458",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025843,1733218243473,"fUSD",-8022.44507256,7.7e-05,2,"2024-12-03T09:30:43.473",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025844,1733218243543,"fUSD",-5997.99235447,7.7e-05,2,"2024-12-03T09:30:43.543",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025853,1733218245904,"fUSD",150.82282769,7e-05,2,"2024-12-03T09:30:45.904",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025866,1733218247047,"fUSD",-10075.88476869,7.7e-05,2,"2024-12-03T09:30:47.047",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025867,1733218247078,"fUSD",-1298.2792118,7.7e-05,2,"2024-12-03T09:30:47.078",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025868,1733218247090,"fUSD",-250.10479714,7.7e-05,2,"2024-12-03T09:30:47.090",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025869,1733218247101,"fUSD",-5008.17589993,7.7e-05,2,"2024-12-03T09:30:47.101",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025870,1733218247128,"fUSD",-4518.3999999,7.7e-05,2,"2024-12-03T09:30:47.128",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025871,1733218247138,"fUSD",-4439.25,7.7e-05,2,"2024-12-03T09:30:47.138",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025872,1733218247149,"fUSD",-18050.60174655,7.7e-05,2,"2024-12-03T09:30:47.149",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025873,1733218247199,"fUSD",-671.16620814,7.7e-05,2,"2024-12-03T09:30:47.199",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025874,1733218247211,"fUSD",-165372.6,7.7e-05,2,"2024-12-03T09:30:47.211",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025876,1733218468406,"fUSD",180.1,6.752e-05,2,"2024-12-03T09:34:28.406",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025877,1733218559801,"fUSD",168.28,6.96e-05,2,"2024-12-03T09:35:59.801",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025878,1733218742626,"fUSD",680.75,6.739e-05,2,"2024-12-03T09:39:02.626",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025879,1733218774679,"fUSD",250.0,6.755e-05,2,"2024-12-03T09:39:34.679",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025880,1733218886936,"fUSD",-20293.34241011,8.9e-05,7,"2024-12-03T09:41:26.936",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025882,1733219104427,"fUSD",151.21,5.398e-05,2,"2024-12-03T09:45:04.427",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025883,1733219307187,"fUSD",-1337.84,7.35e-05,2,"2024-12-03T09:48:27.187",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025884,1733219307211,"fUSD",-1000.0,7.4e-05,2,"2024-12-03T09:48:27.211",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025885,1733219307234,"fUSD",-2500.0,7.4e-05,2,"2024-12-03T09:48:27.234",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025886,1733219307258,"fUSD",-500.0,7.473e-05,2,"2024-12-03T09:48:27.258",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025887,1733219307281,"fUSD",-500.0,7.473e-05,2,"2024-12-03T09:48:27.281",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025888,1733219307302,"fUSD",-1105.55326804,7.473e-05,2,"2024-12-03T09:48:27.302",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025889,1733219307327,"fUSD",-251.60673196,7.479e-05,2,"2024-12-03T09:48:27.327",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025897,1733219407051,"fUSD",250.0,6.746e-05,2,"2024-12-03T09:50:07.051",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025909,1733219431555,"fUSD",-345.2995,7.4e-05,2,"2024-12-03T09:50:31.555",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025911,1733219431565,"fUSD",-193.16717327,7.473e-05,2,"2024-12-03T09:50:31.565",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025912,1733219431576,"fUSD",-306.83282673,7.473e-05,2,"2024-12-03T09:50:31.576",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025913,1733219431586,"fUSD",-150.0,7.479e-05,2,"2024-12-03T09:50:31.586",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025914,1733219431595,"fUSD",-150.0,7.479e-05,2,"2024-12-03T09:50:31.595",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025915,1733219431605,"fUSD",-54.69217327,7.479e-05,2,"2024-12-03T09:50:31.605",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025916,1733219431616,"fUSD",-95.30782673,7.479e-05,2,"2024-12-03T09:50:31.616",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025917,1733219431626,"fUSD",-150.0,7.479e-05,2,"2024-12-03T09:50:31.626",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025918,1733219431635,"fUSD",-150.0,7.479e-05,2,"2024-12-03T09:50:31.635",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025919,1733219431645,"fUSD",-150.0,7.479e-05,2,"2024-12-03T09:50:31.645",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025920,1733219431658,"fUSD",-150.0,7.479e-05,2,"2024-12-03T09:50:31.658",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025921,1733219431668,"fUSD",-150.0,7.479e-05,2,"2024-12-03T09:50:31.668",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025922,1733219431678,"fUSD",-150.0,7.479e-05,2,"2024-12-03T09:50:31.678",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025923,1733219431687,"fUSD",-150.0,7.479e-05,2,"2024-12-03T09:50:31.687",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025924,1733219431697,"fUSD",-150.0,7.479e-05,2,"2024-12-03T09:50:31.697",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025925,1733219431707,"fUSD",-156.33891136,7.479e-05,2,"2024-12-03T09:50:31.707",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025926,1733219431718,"fUSD",-5654.39326804,7.479e-05,2,"2024-12-03T09:50:31.718",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025927,1733219431729,"fUSD",-300.0,7.489e-05,2,"2024-12-03T09:50:31.729",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025928,1733219431739,"fUSD",-6042.05480708,7.49e-05,2,"2024-12-03T09:50:31.739",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025929,1733219431749,"fUSD",-150.0,7.498e-05,2,"2024-12-03T09:50:31.749",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025930,1733219431759,"fUSD",-150.0,7.498e-05,2,"2024-12-03T09:50:31.759",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025931,1733219431769,"fUSD",-150.0,7.498e-05,2,"2024-12-03T09:50:31.769",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025932,1733219431778,"fUSD",-150.0,7.498e-05,2,"2024-12-03T09:50:31.778",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025933,1733219431790,"fUSD",-150.0,7.498e-05,2,"2024-12-03T09:50:31.790",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025934,1733219431800,"fUSD",-150.0,7.498e-05,2,"2024-12-03T09:50:31.800",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025935,1733219431810,"fUSD",-150.0,7.498e-05,2,"2024-12-03T09:50:31.810",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025936,1733219431819,"fUSD",-150.0,7.498e-05,2,"2024-12-03T09:50:31.819",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025937,1733219431828,"fUSD",-150.0,7.498e-05,2,"2024-12-03T09:50:31.828",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025938,1733219431838,"fUSD",-10000.0,7.499e-05,2,"2024-12-03T09:50:31.838",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025939,1733219431847,"fUSD",-1359.65,7.499e-05,2,"2024-12-03T09:50:31.847",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025940,1733219431857,"fUSD",-1000.0,7.499e-05,2,"2024-12-03T09:50:31.857",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025941,1733219431867,"fUSD",-1000.0,7.499e-05,2,"2024-12-03T09:50:31.867",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025942,1733219431877,"fUSD",-1000.0,7.499e-05,2,"2024-12-03T09:50:31.877",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025944,1733219431886,"fUSD",-1000.0,7.499e-05,2,"2024-12-03T09:50:31.886",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025946,1733219431896,"fUSD",-1000.0,7.499e-05,2,"2024-12-03T09:50:31.896",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025947,1733219431905,"fUSD",-325.1292,7.499e-05,2,"2024-12-03T09:50:31.905",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025948,1733219431915,"fUSD",-176765.39158314,7.5e-05,2,"2024-12-03T09:50:31.915",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025949,1733219431955,"fUSD",-2374.536492,7.5e-05,2,"2024-12-03T09:50:31.955",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025950,1733219431982,"fUSD",-473.29561743,7.5e-05,2,"2024-12-03T09:50:31.982",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025955,1733219432116,"fUSD",-1324.79428,7.5e-05,2,"2024-12-03T09:50:32.116",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025957,1733219437428,"fUSD",-5370851.80202743,7.5e-05,2,"2024-12-03T09:50:37.428",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025958,1733219437438,"fUSD",-250.0,7.5e-05,2,"2024-12-03T09:50:37.438",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025959,1733219437447,"fUSD",-250.0,7.5e-05,2,"2024-12-03T09:50:37.447",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025960,1733219437457,"fUSD",-250.0,7.5e-05,2,"2024-12-03T09:50:37.457",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025961,1733219437467,"fUSD",-250.0,7.5e-05,2,"2024-12-03T09:50:37.467",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025962,1733219437476,"fUSD",-250.0,7.5e-05,2,"2024-12-03T09:50:37.476",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025963,1733219437485,"fUSD",-250.0,7.5e-05,2,"2024-12-03T09:50:37.485",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025964,1733219437495,"fUSD",-250.0,7.5e-05,2,"2024-12-03T09:50:37.495",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025965,1733219437505,"fUSD",-250.0,7.5e-05,2,"2024-12-03T09:50:37.505",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025966,1733219437514,"fUSD",-250.0,7.5e-05,2,"2024-12-03T09:50:37.514",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025967,1733219437524,"fUSD",-250.0,7.5e-05,2,"2024-12-03T09:50:37.524",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025968,1733219437533,"fUSD",-250.0,7.5e-05,2,"2024-12-03T09:50:37.533",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025969,1733219437544,"fUSD",-250.0,7.5e-05,2,"2024-12-03T09:50:37.544",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025970,1733219437553,"fUSD",-250.0,7.5e-05,2,"2024-12-03T09:50:37.553",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025971,1733219437565,"fUSD",-250.0,7.5e-05,2,"2024-12-03T09:50:37.565",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025972,1733219437574,"fUSD",-250.0,7.5e-05,2,"2024-12-03T09:50:37.574",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025973,1733219437583,"fUSD",-250.0,7.5e-05,2,"2024-12-03T09:50:37.583",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025974,1733219437592,"fUSD",-250.0,7.5e-05,2,"2024-12-03T09:50:37.592",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025975,1733219437602,"fUSD",-250.0,7.5e-05,2,"2024-12-03T09:50:37.602",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025976,1733219437611,"fUSD",-250.0,7.5e-05,2,"2024-12-03T09:50:37.611",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025977,1733219437620,"fUSD",-250.0,7.5e-05,2,"2024-12-03T09:50:37.620",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025978,1733219437630,"fUSD",-250.0,7.5e-05,2,"2024-12-03T09:50:37.630",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025979,1733219437640,"fUSD",-250.0,7.5e-05,2,"2024-12-03T09:50:37.640",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025980,1733219437649,"fUSD",-250.0,7.5e-05,2,"2024-12-03T09:50:37.649",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025981,1733219437659,"fUSD",-250.0,7.5e-05,2,"2024-12-03T09:50:37.659",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025982,1733219437668,"fUSD",-250.0,7.5e-05,2,"2024-12-03T09:50:37.668",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025983,1733219437677,"fUSD",-250.0,7.5e-05,2,"2024-12-03T09:50:37.677",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025984,1733219437686,"fUSD",-250.0,7.5e-05,2,"2024-12-03T09:50:37.686",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025985,1733219437695,"fUSD",-435.0,7.5e-05,2,"2024-12-03T09:50:37.695",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025986,1733219437704,"fUSD",-3901.97,7.5e-05,2,"2024-12-03T09:50:37.704",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025987,1733219437714,"fUSD",-681.97033317,7.5e-05,2,"2024-12-03T09:50:37.714",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025988,1733219437723,"fUSD",-2085.56570586,7.5e-05,2,"2024-12-03T09:50:37.723",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025989,1733219437732,"fUSD",-150.69,7.56e-05,2,"2024-12-03T09:50:37.732",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025990,1733219437741,"fUSD",-434.88,7.56e-05,2,"2024-12-03T09:50:37.741",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025991,1733219437751,"fUSD",-180.1,7.597e-05,2,"2024-12-03T09:50:37.751",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025992,1733219437761,"fUSD",-765.97,7.6e-05,2,"2024-12-03T09:50:37.761",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025993,1733219437771,"fUSD",-12641.79678326,7.6e-05,2,"2024-12-03T09:50:37.771",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025994,1733219437780,"fUSD",-681.97033317,7.6e-05,2,"2024-12-03T09:50:37.780",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025995,1733219437790,"fUSD",-2085.56570585,7.6e-05,2,"2024-12-03T09:50:37.790",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025997,1733219437801,"fUSD",-503.0,7.6e-05,2,"2024-12-03T09:50:37.801",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025999,1733219437810,"fUSD",-1359.65,7.636e-05,2,"2024-12-03T09:50:37.810",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026001,1733219437819,"fUSD",-536.0,7.671e-05,2,"2024-12-03T09:50:37.819",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026003,1733219437828,"fUSD",-2686.0,7.671e-05,2,"2024-12-03T09:50:37.828",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026005,1733219437838,"fUSD",-150.0,7.698e-05,2,"2024-12-03T09:50:37.838",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026007,1733219437847,"fUSD",-150.0,7.698e-05,2,"2024-12-03T09:50:37.847",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026009,1733219437856,"fUSD",-150.0,7.698e-05,2,"2024-12-03T09:50:37.856",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026011,1733219437866,"fUSD",-150.0,7.698e-05,2,"2024-12-03T09:50:37.866",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026013,1733219437876,"fUSD",-150.0,7.698e-05,2,"2024-12-03T09:50:37.876",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026016,1733219437885,"fUSD",-150.0,7.698e-05,2,"2024-12-03T09:50:37.885",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026018,1733219437895,"fUSD",-150.0,7.698e-05,2,"2024-12-03T09:50:37.895",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026021,1733219437904,"fUSD",-150.0,7.698e-05,2,"2024-12-03T09:50:37.904",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026023,1733219437914,"fUSD",-150.0,7.698e-05,2,"2024-12-03T09:50:37.914",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026025,1733219437923,"fUSD",-150.0,7.698e-05,2,"2024-12-03T09:50:37.923",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026027,1733219437932,"fUSD",-150.0,7.698e-05,2,"2024-12-03T09:50:37.932",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026029,1733219437943,"fUSD",-150.0,7.698e-05,2,"2024-12-03T09:50:37.943",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026031,1733219437952,"fUSD",-150.0,7.698e-05,2,"2024-12-03T09:50:37.952",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026033,1733219437962,"fUSD",-150.0,7.698e-05,2,"2024-12-03T09:50:37.962",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026035,1733219437972,"fUSD",-249.40308063,7.698e-05,2,"2024-12-03T09:50:37.972",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026037,1733219437981,"fUSD",-150.0,7.699e-05,2,"2024-12-03T09:50:37.981",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026039,1733219437990,"fUSD",-221.49224689,7.699e-05,2,"2024-12-03T09:50:37.990",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026041,1733219437999,"fUSD",-500.0,7.699e-05,2,"2024-12-03T09:50:37.999",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026043,1733219438008,"fUSD",-500.0,7.699e-05,2,"2024-12-03T09:50:38.008",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026045,1733219438017,"fUSD",-500.0,7.699e-05,2,"2024-12-03T09:50:38.017",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026047,1733219438027,"fUSD",-500.0,7.699e-05,2,"2024-12-03T09:50:38.027",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026049,1733219438036,"fUSD",-500.0,7.699e-05,2,"2024-12-03T09:50:38.036",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026051,1733219438047,"fUSD",-500.0,7.699e-05,2,"2024-12-03T09:50:38.047",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026053,1733219438056,"fUSD",-500.0,7.699e-05,2,"2024-12-03T09:50:38.056",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026055,1733219438065,"fUSD",-328.20933949,7.699e-05,2,"2024-12-03T09:50:38.065",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026057,1733219438075,"fUSD",-764.249,7.7e-05,2,"2024-12-03T09:50:38.075",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026059,1733219438083,"fUSD",-235.831,7.7e-05,2,"2024-12-03T09:50:38.083",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026061,1733219438093,"fUSD",-816.0,7.7e-05,2,"2024-12-03T09:50:38.093",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026063,1733219438102,"fUSD",-535.0,7.7e-05,2,"2024-12-03T09:50:38.102",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026065,1733219438111,"fUSD",-150.0,7.7e-05,2,"2024-12-03T09:50:38.111",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026067,1733219438120,"fUSD",-10000.0,7.7e-05,2,"2024-12-03T09:50:38.120",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026069,1733219438129,"fUSD",-38093008.98843875,7.7e-05,2,"2024-12-03T09:50:38.129",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026075,1733219438177,"fUSD",-5526.98934127,7.7e-05,2,"2024-12-03T09:50:38.177",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026091,1733219438326,"fUSD",-16648.84676984,7.7e-05,2,"2024-12-03T09:50:38.326",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026199,1733219439446,"fUSD",-24486.70925685,7.7e-05,2,"2024-12-03T09:50:39.446",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026203,1733219439476,"fUSD",-1999.40782761,7.7e-05,2,"2024-12-03T09:50:39.476",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026218,1733219439617,"fUSD",-47715.5,7.7e-05,2,"2024-12-03T09:50:39.617",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026220,1733219439631,"fUSD",-4346.01353352,7.7e-05,2,"2024-12-03T09:50:39.631",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026223,1733219439645,"fUSD",-80432.54021795,7.7e-05,2,"2024-12-03T09:50:39.645",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026225,1733219439660,"fUSD",-60352.10624853,7.7e-05,2,"2024-12-03T09:50:39.660",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026228,1733219439675,"fUSD",-9379.9224,7.7e-05,2,"2024-12-03T09:50:39.675",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026263,1733219442635,"fUSD",-3419.71413188,7.7e-05,2,"2024-12-03T09:50:42.635",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026264,1733219442647,"fUSD",-3582.30832654,7.7e-05,2,"2024-12-03T09:50:42.647",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026265,1733219442659,"fUSD",-8982.32983982,7.7e-05,2,"2024-12-03T09:50:42.659",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026266,1733219442702,"fUSD",-4313.72686176,7.7e-05,2,"2024-12-03T09:50:42.702",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026267,1733219442713,"fUSD",-1168.1499999,7.7e-05,2,"2024-12-03T09:50:42.713",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026268,1733219442725,"fUSD",-827.930001,7.7e-05,2,"2024-12-03T09:50:42.725",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026269,1733219442745,"fUSD",-48272.26216609,7.7e-05,2,"2024-12-03T09:50:42.745",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026270,1733219442891,"fUSD",-17040.59842253,7.7e-05,2,"2024-12-03T09:50:42.891",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026271,1733219442903,"fUSD",-4164.22750122,7.7e-05,2,"2024-12-03T09:50:42.903",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026272,1733219442916,"fUSD",-2367.13979513,7.7e-05,2,"2024-12-03T09:50:42.916",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026273,1733219442927,"fUSD",-5987.28934581,7.7e-05,2,"2024-12-03T09:50:42.927",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026291,1733219445440,"fUSD",-238402.47061785,7.7e-05,2,"2024-12-03T09:50:45.440",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026302,1733219445598,"fUSD",-2028.17299643,7.7e-05,2,"2024-12-03T09:50:45.598",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026303,1733219445670,"fUSD",-9702.6,7.7e-05,2,"2024-12-03T09:50:45.670",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026304,1733219445727,"fUSD",-476.16,7.7e-05,2,"2024-12-03T09:50:45.727",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026305,1733219445738,"fUSD",-477.055,7.7e-05,2,"2024-12-03T09:50:45.738",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026306,1733219528381,"fUSD",799.3,0.00023,120,"2024-12-03T09:52:08.381",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026307,1733219731069,"fUSD",177.4,7.09e-05,2,"2024-12-03T09:55:31.069",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026309,1733219856859,"fUSD",1266.57,7.04e-05,2,"2024-12-03T09:57:36.859",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026310,1733220036745,"fUSD",250.0,6.978e-05,2,"2024-12-03T10:00:36.745",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026311,1733220279623,"fUSD",824.57,7.013e-05,2,"2024-12-03T10:04:39.623",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026312,1733220317899,"fUSD",180.1,7.023e-05,2,"2024-12-03T10:05:17.899",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026313,1733220340328,"fUSD",159.6,5.619e-05,2,"2024-12-03T10:05:40.328",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026314,1733220438199,"fUSD",2009.12,7.013e-05,2,"2024-12-03T10:07:18.199",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026315,1733220449601,"fUSD",200.0,7.013e-05,2,"2024-12-03T10:07:29.601",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026317,1733220472171,"fUSD",200.0,7.1e-05,2,"2024-12-03T10:07:52.171",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026318,1733220501810,"fUSD",171.31,6.941e-05,2,"2024-12-03T10:08:21.810",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026319,1733220573259,"fUSD",1049.59,6.943e-05,2,"2024-12-03T10:09:33.259",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026320,1733220579977,"fUSD",345.16,6.943e-05,2,"2024-12-03T10:09:39.977",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026327,1733220632609,"fUSD",-500.0,7.2e-05,2,"2024-12-03T10:10:32.609",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026328,1733220632618,"fUSD",-800.0,7.3e-05,2,"2024-12-03T10:10:32.618",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026329,1733220632628,"fUSD",-1000.0,7.4e-05,2,"2024-12-03T10:10:32.628",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026330,1733220632637,"fUSD",-1300.0,7.5e-05,2,"2024-12-03T10:10:32.637",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026331,1733220632646,"fUSD",-8802.99686178,7.6e-05,2,"2024-12-03T10:10:32.646",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026332,1733220632655,"fUSD",-1456.8563,7.6e-05,2,"2024-12-03T10:10:32.655",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026333,1733220632664,"fUSD",-200.0,7.6e-05,2,"2024-12-03T10:10:32.664",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026334,1733220632673,"fUSD",-816.0,7.628e-05,2,"2024-12-03T10:10:32.673",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026335,1733220632682,"fUSD",-535.0,7.628e-05,2,"2024-12-03T10:10:32.682",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026336,1733220632692,"fUSD",-150.0,7.64e-05,2,"2024-12-03T10:10:32.692",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026337,1733220632701,"fUSD",-150.0,7.698e-05,2,"2024-12-03T10:10:32.701",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026338,1733220632710,"fUSD",-150.0,7.699e-05,2,"2024-12-03T10:10:32.710",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026339,1733220632719,"fUSD",-500.0,7.699e-05,2,"2024-12-03T10:10:32.719",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026340,1733220632728,"fUSD",-465.42018646,7.699e-05,2,"2024-12-03T10:10:32.728",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026341,1733220632762,"fUSD",-1319.85399907,7.699e-05,2,"2024-12-03T10:10:32.762",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026342,1733220632800,"fUSD",-556.2125,7.699e-05,2,"2024-12-03T10:10:32.800",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026343,1733220632811,"fUSD",-657.5,7.699e-05,2,"2024-12-03T10:10:32.811",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026350,1733220637788,"fUSD",-1059.44494533,7.699e-05,2,"2024-12-03T10:10:37.788",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026351,1733220637854,"fUSD",-941.56836914,7.699e-05,2,"2024-12-03T10:10:37.854",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026352,1733220637863,"fUSD",-5000.0,7.699e-05,2,"2024-12-03T10:10:37.863",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026353,1733220637873,"fUSD",-501.0,7.7e-05,2,"2024-12-03T10:10:37.873",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026354,1733220637883,"fUSD",-893.29448602,7.7e-05,2,"2024-12-03T10:10:37.883",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026355,1733220637895,"fUSD",-489.45200283,7.7e-05,2,"2024-12-03T10:10:37.895",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026356,1733220637906,"fUSD",-665.07735202,7.7e-05,2,"2024-12-03T10:10:37.906",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026525,1733220639707,"fUSD",-416.38716255,7.7e-05,2,"2024-12-03T10:10:39.707",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026532,1733220639772,"fUSD",-297014.76694239,7.7e-05,2,"2024-12-03T10:10:39.772",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026539,1733220639831,"fUSD",-1845.85271311,7.7e-05,2,"2024-12-03T10:10:39.831",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026715,1733220642834,"fUSD",-3652.78376198,7.7e-05,2,"2024-12-03T10:10:42.834",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026756,1733220645754,"fUSD",-975127.69700849,7.7e-05,2,"2024-12-03T10:10:45.754",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026757,1733220645766,"fUSD",-8875.19678506,7.7e-05,2,"2024-12-03T10:10:45.766",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026758,1733220645780,"fUSD",-1307.1,7.7e-05,2,"2024-12-03T10:10:45.780",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026761,1733220838614,"fUSD",1135.08,7.151e-05,2,"2024-12-03T10:13:58.614",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026762,1733220858226,"fUSD",-250.0,7.236e-05,2,"2024-12-03T10:14:18.226",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026763,1733221024504,"fUSD",150.0,7.115e-05,2,"2024-12-03T10:17:04.504",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026764,1733221024528,"fUSD",150.0,7.115e-05,2,"2024-12-03T10:17:04.528",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026765,1733221024555,"fUSD",150.0,7.115e-05,2,"2024-12-03T10:17:04.555",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026766,1733221024581,"fUSD",150.0,7.115e-05,2,"2024-12-03T10:17:04.581",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026767,1733221024609,"fUSD",150.0,7.115e-05,2,"2024-12-03T10:17:04.609",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026768,1733221024641,"fUSD",2541.08,7.115e-05,2,"2024-12-03T10:17:04.641",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026769,1733221036072,"fUSD",159.6,5.684e-05,2,"2024-12-03T10:17:16.072",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026771,1733221410302,"fUSD",250.0,7.088e-05,2,"2024-12-03T10:23:30.302",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026772,1733221485043,"fUSD",2916938.87516252,0.00023,120,"2024-12-03T10:24:45.043",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026773,1733221496600,"fUSD",979716.75106,0.0002,120,"2024-12-03T10:24:56.600",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026774,1733221512857,"fUSD",78680.0,0.00019,120,"2024-12-03T10:25:12.857",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026775,1733221512943,"fUSD",3537766.37577641,0.00019,120,"2024-12-03T10:25:12.943",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026776,1733221631601,"fUSD",300.0,7e-05,2,"2024-12-03T10:27:11.601",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026777,1733221632861,"fUSD",600.0,7.1e-05,2,"2024-12-03T10:27:12.861",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026778,1733221678828,"fUSD",177.4,6.918e-05,2,"2024-12-03T10:27:58.828",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026779,1733221707420,"fUSD",250.0,6.913e-05,2,"2024-12-03T10:28:27.420",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026795,1733221832439,"fUSD",-900.0,7.2e-05,2,"2024-12-03T10:30:32.439",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026796,1733221832449,"fUSD",-1200.0,7.3e-05,2,"2024-12-03T10:30:32.449",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026797,1733221832459,"fUSD",-408.82839489,7.4e-05,2,"2024-12-03T10:30:32.459",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026799,1733221832481,"fUSD",-1091.17160511,7.4e-05,2,"2024-12-03T10:30:32.481",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026801,1733221832491,"fUSD",-200.0,7.458e-05,2,"2024-12-03T10:30:32.491",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026804,1733221832501,"fUSD",-300.0,7.5e-05,2,"2024-12-03T10:30:32.501",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026807,1733221832511,"fUSD",-300.0,7.6e-05,2,"2024-12-03T10:30:32.511",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026809,1733221832520,"fUSD",-424.5328,7.6e-05,2,"2024-12-03T10:30:32.520",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026812,1733221832530,"fUSD",-500.0,7.673e-05,2,"2024-12-03T10:30:32.530",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026814,1733221832539,"fUSD",-200.0,7.681e-05,2,"2024-12-03T10:30:32.539",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026816,1733221832549,"fUSD",-11558.14559489,7.69e-05,2,"2024-12-03T10:30:32.549",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026823,1733221832609,"fUSD",-1272.14614415,7.69e-05,2,"2024-12-03T10:30:32.609",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026834,1733221832701,"fUSD",-386.86592198,7.69e-05,2,"2024-12-03T10:30:32.701",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026836,1733221832713,"fUSD",-2855.91574988,7.69e-05,2,"2024-12-03T10:30:32.713",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026841,1733221832750,"fUSD",-781.3899123,7.69e-05,2,"2024-12-03T10:30:32.750",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026914,1733221837924,"fUSD",-711.855975,7.69e-05,2,"2024-12-03T10:30:37.924",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026915,1733221838106,"fUSD",-2553.13600613,7.69e-05,2,"2024-12-03T10:30:38.106",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026916,1733221838118,"fUSD",-22787.34484765,7.69e-05,2,"2024-12-03T10:30:38.118",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026917,1733221838127,"fUSD",-200.0,7.691e-05,2,"2024-12-03T10:30:38.127",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026918,1733221838137,"fUSD",-150.0,7.699e-05,2,"2024-12-03T10:30:38.137",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026919,1733221838146,"fUSD",-1225.51,7.699e-05,2,"2024-12-03T10:30:38.146",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026920,1733221838156,"fUSD",-342.64,7.699e-05,2,"2024-12-03T10:30:38.156",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026921,1733221838166,"fUSD",-738408.802657,7.699e-05,2,"2024-12-03T10:30:38.166",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026922,1733221838175,"fUSD",-150.0,7.699e-05,2,"2024-12-03T10:30:38.175",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026923,1733221838185,"fUSD",-63385.23160067,7.7e-05,2,"2024-12-03T10:30:38.185",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026924,1733221838194,"fUSD",-764.249,7.7e-05,2,"2024-12-03T10:30:38.194",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026925,1733221838204,"fUSD",-633.0,7.7e-05,2,"2024-12-03T10:30:38.204",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026926,1733221838215,"fUSD",-150.0,7.7e-05,2,"2024-12-03T10:30:38.215",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026927,1733221838224,"fUSD",-235.831,7.7e-05,2,"2024-12-03T10:30:38.224",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026928,1733221838234,"fUSD",-816.0,7.7e-05,2,"2024-12-03T10:30:38.234",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026929,1733221838245,"fUSD",-5605.90070062,7.7e-05,2,"2024-12-03T10:30:38.245",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026930,1733221838255,"fUSD",-202.0,7.7e-05,2,"2024-12-03T10:30:38.255",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026931,1733221838265,"fUSD",-210.0,7.7e-05,2,"2024-12-03T10:30:38.265",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026932,1733221838275,"fUSD",-202.0,7.7e-05,2,"2024-12-03T10:30:38.275",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026933,1733221838285,"fUSD",-210.0,7.7e-05,2,"2024-12-03T10:30:38.285",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026934,1733221838294,"fUSD",-202.0,7.7e-05,2,"2024-12-03T10:30:38.294",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026935,1733221838303,"fUSD",-210.0,7.7e-05,2,"2024-12-03T10:30:38.303",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026936,1733221838323,"fUSD",-202.0,7.7e-05,2,"2024-12-03T10:30:38.323",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026937,1733221838334,"fUSD",-202.0,7.7e-05,2,"2024-12-03T10:30:38.334",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026938,1733221838346,"fUSD",-202.0,7.7e-05,2,"2024-12-03T10:30:38.346",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026939,1733221838355,"fUSD",-202.0,7.7e-05,2,"2024-12-03T10:30:38.355",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026940,1733221838365,"fUSD",-2085.0,7.7e-05,2,"2024-12-03T10:30:38.365",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026941,1733221838375,"fUSD",-1205.684,7.7e-05,2,"2024-12-03T10:30:38.375",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026942,1733221838385,"fUSD",-600.0,7.7e-05,2,"2024-12-03T10:30:38.385",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026944,1733221838394,"fUSD",-600.0,7.7e-05,2,"2024-12-03T10:30:38.394",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026946,1733221838404,"fUSD",-37271291.72397236,7.7e-05,2,"2024-12-03T10:30:38.404",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026948,1733221838416,"fUSD",-955.42,7.7e-05,2,"2024-12-03T10:30:38.416",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026952,1733221838440,"fUSD",-9787.95596687,7.7e-05,2,"2024-12-03T10:30:38.440",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026954,1733221838452,"fUSD",-367.43227837,7.7e-05,2,"2024-12-03T10:30:38.452",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026957,1733221838471,"fUSD",-6275.21349142,7.7e-05,2,"2024-12-03T10:30:38.471",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026959,1733221838483,"fUSD",-6017.50000025,7.7e-05,2,"2024-12-03T10:30:38.483",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027104,1733221839865,"fUSD",-14848.6884,7.7e-05,2,"2024-12-03T10:30:39.865",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027118,1733221840077,"fUSD",-1500.31557461,7.7e-05,2,"2024-12-03T10:30:40.077",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027123,1733221840109,"fUSD",-243.497968,7.7e-05,2,"2024-12-03T10:30:40.109",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027190,1733221843859,"fUSD",-1102.44294181,7.7e-05,2,"2024-12-03T10:30:43.859",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027191,1733221843876,"fUSD",-3621.84034644,7.7e-05,2,"2024-12-03T10:30:43.876",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027192,1733221843888,"fUSD",-2998.35436051,7.7e-05,2,"2024-12-03T10:30:43.888",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027193,1733221844021,"fUSD",-13289.89973627,7.7e-05,2,"2024-12-03T10:30:44.021",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027194,1733221844033,"fUSD",-8674.13585306,7.7e-05,2,"2024-12-03T10:30:44.033",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027195,1733221844044,"fUSD",-38322.38398128,7.7e-05,2,"2024-12-03T10:30:44.044",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027196,1733221844057,"fUSD",-21726.0,7.7e-05,2,"2024-12-03T10:30:44.057",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027197,1733221844068,"fUSD",-644.18696,7.7e-05,2,"2024-12-03T10:30:44.068",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027198,1733221844207,"fUSD",-4997.70362002,7.7e-05,2,"2024-12-03T10:30:44.207",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027199,1733221844220,"fUSD",-2983.13453206,7.7e-05,2,"2024-12-03T10:30:44.220",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027200,1733221844231,"fUSD",-3087.31938458,7.7e-05,2,"2024-12-03T10:30:44.231",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027204,1733221845871,"fUSD",-535.0,7.7e-05,2,"2024-12-03T10:30:45.871",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027205,1733221845881,"fUSD",-1781.61172675,7.7e-05,2,"2024-12-03T10:30:45.881",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027206,1733221845893,"fUSD",-8035.52025,7.7e-05,2,"2024-12-03T10:30:45.893",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027207,1733221854667,"fUSD",10853.527,7e-05,2,"2024-12-03T10:30:54.667",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027217,1733222402549,"fUSD",204.69217327,7e-05,2,"2024-12-03T10:40:02.549",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027227,1733222764145,"fUSD",250.0,7.01e-05,2,"2024-12-03T10:46:04.145",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027240,1733223032119,"fUSD",-173.83,7.183e-05,2,"2024-12-03T10:50:32.119",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027241,1733223032129,"fUSD",-168.28,7.335e-05,2,"2024-12-03T10:50:32.129",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027242,1733223032140,"fUSD",-48.65543049,7.6e-05,2,"2024-12-03T10:50:32.140",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027243,1733223032152,"fUSD",-301.6,7.6e-05,2,"2024-12-03T10:50:32.152",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027244,1733223032234,"fUSD",-149.74456951,7.6e-05,2,"2024-12-03T10:50:32.234",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027245,1733223032244,"fUSD",-150.0,7.671e-05,2,"2024-12-03T10:50:32.244",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027246,1733223032254,"fUSD",-300.0,7.698e-05,2,"2024-12-03T10:50:32.254",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027247,1733223032265,"fUSD",-150.0,7.699e-05,2,"2024-12-03T10:50:32.265",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027248,1733223032276,"fUSD",-1205.684,7.699e-05,2,"2024-12-03T10:50:32.276",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027249,1733223032287,"fUSD",-1174.45,7.699e-05,2,"2024-12-03T10:50:32.287",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027250,1733223032298,"fUSD",-150.0,7.699e-05,2,"2024-12-03T10:50:32.298",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027251,1733223032312,"fUSD",-12845.40131057,7.699e-05,2,"2024-12-03T10:50:32.312",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027252,1733223032327,"fUSD",-764.249,7.7e-05,2,"2024-12-03T10:50:32.327",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027253,1733223032338,"fUSD",-235.831,7.7e-05,2,"2024-12-03T10:50:32.338",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027254,1733223032353,"fUSD",-816.0,7.7e-05,2,"2024-12-03T10:50:32.353",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027255,1733223032366,"fUSD",-535.0,7.7e-05,2,"2024-12-03T10:50:32.366",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027256,1733223032377,"fUSD",-150.0,7.7e-05,2,"2024-12-03T10:50:32.377",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027257,1733223032389,"fUSD",-30274.39446035,7.7e-05,2,"2024-12-03T10:50:32.389",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027258,1733223032401,"fUSD",-995.2000056,7.7e-05,2,"2024-12-03T10:50:32.401",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027259,1733223032413,"fUSD",-245639.14400585,7.7e-05,2,"2024-12-03T10:50:32.413",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027260,1733223032426,"fUSD",-242588.01489144,7.7e-05,2,"2024-12-03T10:50:32.426",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027261,1733223032451,"fUSD",-3492.88451462,7.7e-05,2,"2024-12-03T10:50:32.451",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027263,1733223032504,"fUSD",-572.146,7.7e-05,2,"2024-12-03T10:50:32.504",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027308,1733223038641,"fUSD",-5443.8455411,7.7e-05,2,"2024-12-03T10:50:38.641",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027312,1733223038672,"fUSD",-24809.2491875,7.7e-05,2,"2024-12-03T10:50:38.672",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027325,1733223038788,"fUSD",-23496.20902271,7.7e-05,2,"2024-12-03T10:50:38.788",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027327,1733223038800,"fUSD",-511.93864361,7.7e-05,2,"2024-12-03T10:50:38.800",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027330,1733223038816,"fUSD",-37318478.3002736,7.7e-05,2,"2024-12-03T10:50:38.816",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027462,1733223040198,"fUSD",-2869.08,7.7e-05,2,"2024-12-03T10:50:40.198",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027463,1733223040210,"fUSD",-955.41,7.7e-05,2,"2024-12-03T10:50:40.210",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027464,1733223040221,"fUSD",-5735.5365468,7.7e-05,2,"2024-12-03T10:50:40.221",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027465,1733223040233,"fUSD",-2096.19728409,7.7e-05,2,"2024-12-03T10:50:40.233",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027476,1733223040346,"fUSD",-15018.0279,7.7e-05,2,"2024-12-03T10:50:40.346",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027478,1733223040358,"fUSD",-1026.707,7.7e-05,2,"2024-12-03T10:50:40.358",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027480,1733223040370,"fUSD",-13218.7854,7.7e-05,2,"2024-12-03T10:50:40.370",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027489,1733223040449,"fUSD",-9661.50879072,7.7e-05,2,"2024-12-03T10:50:40.449",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027561,1733223043206,"fUSD",-12996.75808869,7.7e-05,2,"2024-12-03T10:50:43.206",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027564,1733223043218,"fUSD",-3184.09864027,7.7e-05,2,"2024-12-03T10:50:43.218",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027566,1733223043230,"fUSD",-29014.20568413,7.7e-05,2,"2024-12-03T10:50:43.230",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027568,1733223043242,"fUSD",-3822.78847436,7.7e-05,2,"2024-12-03T10:50:43.242",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027570,1733223043254,"fUSD",-4645.89863389,7.7e-05,2,"2024-12-03T10:50:43.254",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027572,1733223043266,"fUSD",-4993.09663834,7.7e-05,2,"2024-12-03T10:50:43.266",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027576,1733223043296,"fUSD",-51182.35961298,7.7e-05,2,"2024-12-03T10:50:43.296",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027578,1733223043310,"fUSD",-5175.41214163,7.7e-05,2,"2024-12-03T10:50:43.310",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027580,1733223043324,"fUSD",-7043.31359023,7.7e-05,2,"2024-12-03T10:50:43.324",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027583,1733223043465,"fUSD",-662939.52374368,7.7e-05,2,"2024-12-03T10:50:43.465",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027596,1733223046055,"fUSD",-626.32339054,7.7e-05,2,"2024-12-03T10:50:46.055",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027597,1733223046069,"fUSD",-2063.528673,7.7e-05,2,"2024-12-03T10:50:46.069",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027598,1733223046080,"fUSD",-2994.61195,7.7e-05,2,"2024-12-03T10:50:46.080",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027599,1733223046289,"fUSD",-180910.0,7.7e-05,2,"2024-12-03T10:50:46.289",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027603,1733223101730,"fUSD",20469.69,7.12e-05,2,"2024-12-03T10:51:41.730",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027605,1733223289273,"fUSD",500.0,7.095e-05,2,"2024-12-03T10:54:49.273",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027606,1733223374928,"fUSD",250.0,7.072e-05,2,"2024-12-03T10:56:14.928",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027607,1733223616126,"fUSD",178.62,7.04e-05,2,"2024-12-03T11:00:16.126",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344028243,1733224197160,"fUSD",250.0,6.948e-05,2,"2024-12-03T11:09:57.160",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028258,1733224232285,"fUSD",-1000.0,7.6e-05,2,"2024-12-03T11:10:32.285",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028261,1733224232295,"fUSD",-780.314,7.634e-05,2,"2024-12-03T11:10:32.295",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028263,1733224232304,"fUSD",-816.0,7.634e-05,2,"2024-12-03T11:10:32.304",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028264,1733224232314,"fUSD",-521.841,7.634e-05,2,"2024-12-03T11:10:32.314",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028265,1733224232324,"fUSD",-457.737,7.634e-05,2,"2024-12-03T11:10:32.324",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028266,1733224232334,"fUSD",-150.0,7.634e-05,2,"2024-12-03T11:10:32.334",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028267,1733224232344,"fUSD",-890.954,7.634e-05,2,"2024-12-03T11:10:32.344",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028268,1733224232354,"fUSD",-150.0,7.689e-05,2,"2024-12-03T11:10:32.354",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028269,1733224232364,"fUSD",-1000.0,7.69e-05,2,"2024-12-03T11:10:32.364",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028270,1733224232374,"fUSD",-1000.0,7.69e-05,2,"2024-12-03T11:10:32.374",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028271,1733224232384,"fUSD",-1000.0,7.69e-05,2,"2024-12-03T11:10:32.384",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028272,1733224232394,"fUSD",-1000.0,7.69e-05,2,"2024-12-03T11:10:32.394",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028273,1733224232403,"fUSD",-758.69644193,7.69e-05,3,"2024-12-03T11:10:32.403",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028274,1733224232427,"fUSD",-241.30355807,7.69e-05,3,"2024-12-03T11:10:32.427",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028275,1733224232437,"fUSD",-1000.0,7.69e-05,3,"2024-12-03T11:10:32.437",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028276,1733224232446,"fUSD",-5230.34444193,7.69e-05,2,"2024-12-03T11:10:32.446",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028277,1733224232461,"fUSD",-1156.65555807,7.69e-05,2,"2024-12-03T11:10:32.461",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028278,1733224232471,"fUSD",-964.547,7.692e-05,2,"2024-12-03T11:10:32.471",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028279,1733224232481,"fUSD",-150.0,7.699e-05,2,"2024-12-03T11:10:32.481",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028280,1733224232491,"fUSD",-299.58846576,7.699e-05,2,"2024-12-03T11:10:32.491",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028281,1733224232501,"fUSD",-1335.26004601,7.699e-05,2,"2024-12-03T11:10:32.501",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028282,1733224232511,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:10:32.511",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028283,1733224232521,"fUSD",-694.0,7.7e-05,2,"2024-12-03T11:10:32.521",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028284,1733224232530,"fUSD",-454.605,7.7e-05,2,"2024-12-03T11:10:32.530",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028285,1733224232540,"fUSD",-342.64,7.7e-05,2,"2024-12-03T11:10:32.540",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028286,1733224232550,"fUSD",-462.359,7.7e-05,2,"2024-12-03T11:10:32.550",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028287,1733224232559,"fUSD",-3962.12379661,7.7e-05,2,"2024-12-03T11:10:32.559",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028288,1733224232586,"fUSD",-21600.38782073,7.7e-05,2,"2024-12-03T11:10:32.586",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028289,1733224232598,"fUSD",-22052.9246757,7.7e-05,2,"2024-12-03T11:10:32.598",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028290,1733224232617,"fUSD",-1898.73,7.7e-05,2,"2024-12-03T11:10:32.617",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028291,1733224232628,"fUSD",-3694.97519999,7.7e-05,2,"2024-12-03T11:10:32.628",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028292,1733224232639,"fUSD",-614.72573488,7.7e-05,2,"2024-12-03T11:10:32.639",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028317,1733224238376,"fUSD",-1650.0,7.7e-05,2,"2024-12-03T11:10:38.376",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028318,1733224238388,"fUSD",-3577.5,7.7e-05,2,"2024-12-03T11:10:38.388",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028319,1733224238404,"fUSD",-2205.68815991,7.7e-05,2,"2024-12-03T11:10:38.404",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028320,1733224238552,"fUSD",-381.48236492,7.7e-05,2,"2024-12-03T11:10:38.552",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028321,1733224238564,"fUSD",-12368.87241121,7.7e-05,2,"2024-12-03T11:10:38.564",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028322,1733224238578,"fUSD",-11031481.01595924,7.7e-05,2,"2024-12-03T11:10:38.578",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028323,1733224238588,"fUSD",-26290497.28431436,7.7e-05,2,"2024-12-03T11:10:38.588",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028324,1733224238621,"fUSD",-2858.34,7.7e-05,2,"2024-12-03T11:10:38.621",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028325,1733224238633,"fUSD",-2864.59592198,7.7e-05,2,"2024-12-03T11:10:38.633",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028355,1733224240309,"fUSD",-1424.815,7.7e-05,2,"2024-12-03T11:10:40.309",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028356,1733224240321,"fUSD",-1902.86,7.7e-05,2,"2024-12-03T11:10:40.321",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028357,1733224240467,"fUSD",-1862.54424,7.7e-05,2,"2024-12-03T11:10:40.467",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028358,1733224240478,"fUSD",-453.43248085,7.7e-05,2,"2024-12-03T11:10:40.478",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028359,1733224240492,"fUSD",-19020.2,7.7e-05,2,"2024-12-03T11:10:40.492",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028360,1733224240575,"fUSD",-71930.00000024,7.7e-05,2,"2024-12-03T11:10:40.575",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028384,1733224243394,"fUSD",-8752.45990242,7.7e-05,2,"2024-12-03T11:10:43.394",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028385,1733224243406,"fUSD",-3852.18714306,7.7e-05,2,"2024-12-03T11:10:43.406",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028386,1733224243418,"fUSD",-7019.24808402,7.7e-05,2,"2024-12-03T11:10:43.418",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028387,1733224243430,"fUSD",-9506.0,7.7e-05,2,"2024-12-03T11:10:43.430",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028388,1733224243441,"fUSD",-272.08940488,7.7e-05,2,"2024-12-03T11:10:43.441",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028389,1733224243457,"fUSD",-1084.28018792,7.7e-05,2,"2024-12-03T11:10:43.457",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028390,1733224243469,"fUSD",-904.62298101,7.7e-05,2,"2024-12-03T11:10:43.469",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028391,1733224243480,"fUSD",-1361.41877294,7.7e-05,2,"2024-12-03T11:10:43.480",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028392,1733224243602,"fUSD",-4022.10087094,7.7e-05,2,"2024-12-03T11:10:43.602",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028393,1733224243613,"fUSD",-1900.0,7.7e-05,2,"2024-12-03T11:10:43.613",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028394,1733224243626,"fUSD",-2197.87150785,7.7e-05,2,"2024-12-03T11:10:43.626",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028395,1733224243638,"fUSD",-26422.48136676,7.7e-05,2,"2024-12-03T11:10:43.638",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028396,1733224243649,"fUSD",-718.03814166,7.7e-05,2,"2024-12-03T11:10:43.649",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028397,1733224243664,"fUSD",-13000.0,7.7e-05,2,"2024-12-03T11:10:43.664",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028398,1733224243699,"fUSD",-10806.0,7.7e-05,2,"2024-12-03T11:10:43.699",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028399,1733224243713,"fUSD",-522.8,7.7e-05,2,"2024-12-03T11:10:43.713",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028410,1733224246221,"fUSD",-238002.5,7.7e-05,2,"2024-12-03T11:10:46.221",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028416,1733224246294,"fUSD",-47041.82646988,7.7e-05,2,"2024-12-03T11:10:46.294",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028417,1733224246306,"fUSD",-978.003618,7.7e-05,2,"2024-12-03T11:10:46.306",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028418,1733224246372,"fUSD",-640.15825587,7.7e-05,2,"2024-12-03T11:10:46.372",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028419,1733224246383,"fUSD",-8570.38827388,7.7e-05,2,"2024-12-03T11:10:46.383",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028420,1733224246394,"fUSD",-15008.42405374,7.7e-05,2,"2024-12-03T11:10:46.394",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028421,1733224246451,"fUSD",-2605.473105,7.7e-05,2,"2024-12-03T11:10:46.451",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028422,1733224246463,"fUSD",-949.42,7.7e-05,2,"2024-12-03T11:10:46.463",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028423,1733224246564,"fUSD",-759.36930639,7.7e-05,2,"2024-12-03T11:10:46.564",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028424,1733224246575,"fUSD",-898.309679,7.7e-05,2,"2024-12-03T11:10:46.575",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028425,1733224246586,"fUSD",-20720.5633,7.7e-05,2,"2024-12-03T11:10:46.586",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028426,1733224246613,"fUSD",-94890.00781754,7.7e-05,2,"2024-12-03T11:10:46.613",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028431,1733224379159,"fUSD",5635.77,7.068e-05,2,"2024-12-03T11:12:59.159",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028445,1733224548648,"fUSD",-10000.0,7.7e-05,7,"2024-12-03T11:15:48.648",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028446,1733224779558,"fUSD",250.0,6.968e-05,2,"2024-12-03T11:19:39.558",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028448,1733225108675,"fUSD",-2181.13629914,7.7e-05,7,"2024-12-03T11:25:08.675",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028450,1733225154108,"fUSD",1404.77,6.793e-05,2,"2024-12-03T11:25:54.108",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028451,1733225156402,"fUSD",1478.58469374,6.94e-05,2,"2024-12-03T11:25:56.402",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028452,1733225167936,"fUSD",749.99999901,7e-05,2,"2024-12-03T11:26:07.936",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028453,1733225217041,"fUSD",250.0,6.751e-05,2,"2024-12-03T11:26:57.041",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028455,1733225324205,"fUSD",200.0,6.741e-05,2,"2024-12-03T11:28:44.205",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028465,1733225335367,"fUSD",2000.0,6.727e-05,2,"2024-12-03T11:28:55.367",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028466,1733225338203,"fUSD",352.17,6.744e-05,2,"2024-12-03T11:28:58.203",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028486,1733225415747,"fUSD",425.28,6.727e-05,2,"2024-12-03T11:30:15.747",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028549,1733225432135,"fUSD",-173.21,7.173e-05,2,"2024-12-03T11:30:32.135",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028552,1733225432145,"fUSD",-300.0,7.399e-05,2,"2024-12-03T11:30:32.145",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028555,1733225432155,"fUSD",-13827.67883833,7.4e-05,2,"2024-12-03T11:30:32.155",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028558,1733225432165,"fUSD",-150.0,7.496e-05,2,"2024-12-03T11:30:32.165",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028561,1733225432175,"fUSD",-150.0,7.499e-05,2,"2024-12-03T11:30:32.175",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028563,1733225432184,"fUSD",-531444.650098,7.5e-05,2,"2024-12-03T11:30:32.184",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028566,1733225432194,"fUSD",-27293.679,7.5e-05,2,"2024-12-03T11:30:32.194",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028568,1733225432203,"fUSD",-52447.5,7.5e-05,2,"2024-12-03T11:30:32.203",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028569,1733225432213,"fUSD",-150.0,7.524e-05,2,"2024-12-03T11:30:32.213",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028571,1733225432223,"fUSD",-294.28275915,7.582e-05,2,"2024-12-03T11:30:32.223",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028573,1733225432234,"fUSD",-150.0,7.59e-05,2,"2024-12-03T11:30:32.234",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028575,1733225432244,"fUSD",-150.0,7.59e-05,2,"2024-12-03T11:30:32.244",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028577,1733225432254,"fUSD",-150.0,7.59e-05,2,"2024-12-03T11:30:32.254",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028579,1733225432264,"fUSD",-150.0,7.59e-05,2,"2024-12-03T11:30:32.264",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028581,1733225432273,"fUSD",-150.0,7.596e-05,2,"2024-12-03T11:30:32.273",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028583,1733225432283,"fUSD",-150.45,7.6e-05,2,"2024-12-03T11:30:32.283",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028584,1733225432293,"fUSD",-150.0,7.6e-05,2,"2024-12-03T11:30:32.293",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028586,1733225432302,"fUSD",-633.0,7.603e-05,2,"2024-12-03T11:30:32.302",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028588,1733225432312,"fUSD",-296.83526408,7.607e-05,2,"2024-12-03T11:30:32.312",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028590,1733225432322,"fUSD",-150.0,7.612e-05,2,"2024-12-03T11:30:32.322",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028592,1733225432332,"fUSD",-150.0,7.638e-05,2,"2024-12-03T11:30:32.332",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028593,1733225432341,"fUSD",-150.0,7.672e-05,2,"2024-12-03T11:30:32.341",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028594,1733225432351,"fUSD",-500.0,7.673e-05,2,"2024-12-03T11:30:32.351",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028595,1733225432360,"fUSD",-2128.240227,7.69e-05,2,"2024-12-03T11:30:32.360",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028596,1733225432370,"fUSD",-3435.5357438,7.69e-05,2,"2024-12-03T11:30:32.370",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028597,1733225432379,"fUSD",-348691.801065,7.69e-05,2,"2024-12-03T11:30:32.379",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028598,1733225432406,"fUSD",-8435.49603496,7.69e-05,2,"2024-12-03T11:30:32.406",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028599,1733225432419,"fUSD",-718.78087629,7.69e-05,2,"2024-12-03T11:30:32.419",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028600,1733225432431,"fUSD",-1215.16137044,7.69e-05,2,"2024-12-03T11:30:32.431",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028601,1733225432607,"fUSD",-920.27437117,7.69e-05,2,"2024-12-03T11:30:32.607",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028602,1733225432690,"fUSD",-105077.59640802,7.69e-05,2,"2024-12-03T11:30:32.690",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028603,1733225432774,"fUSD",-6863.79999999,7.69e-05,2,"2024-12-03T11:30:32.774",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028604,1733225432786,"fUSD",-875.0,7.69e-05,2,"2024-12-03T11:30:32.786",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028605,1733225432797,"fUSD",-479.3635473,7.69e-05,2,"2024-12-03T11:30:32.797",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028609,1733225437665,"fUSD",-150.0,7.603e-05,2,"2024-12-03T11:30:37.665",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028610,1733225437675,"fUSD",-491.7663854,7.69e-05,2,"2024-12-03T11:30:37.675",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028611,1733225437687,"fUSD",-3732.01006452,7.69e-05,2,"2024-12-03T11:30:37.687",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028612,1733225437699,"fUSD",-4317.24091447,7.69e-05,2,"2024-12-03T11:30:37.699",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028613,1733225437819,"fUSD",-739.73230278,7.69e-05,2,"2024-12-03T11:30:37.819",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028614,1733225437831,"fUSD",-525.55024254,7.69e-05,2,"2024-12-03T11:30:37.831",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028626,1733225437976,"fUSD",-48568.00457164,7.69e-05,2,"2024-12-03T11:30:37.976",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028628,1733225437986,"fUSD",-876.06015389,7.69e-05,2,"2024-12-03T11:30:37.986",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028630,1733225438000,"fUSD",-1786.4581958,7.695e-05,2,"2024-12-03T11:30:38.000",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028632,1733225438010,"fUSD",-2883.8102525,7.695e-05,2,"2024-12-03T11:30:38.010",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028634,1733225438019,"fUSD",-150.0,7.699e-05,2,"2024-12-03T11:30:38.019",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028636,1733225438028,"fUSD",-1995.89175957,7.699e-05,2,"2024-12-03T11:30:38.028",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028638,1733225438038,"fUSD",-150.0,7.699e-05,2,"2024-12-03T11:30:38.038",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028640,1733225438050,"fUSD",-1104.68,7.699e-05,2,"2024-12-03T11:30:38.050",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028642,1733225438059,"fUSD",-44163.05854269,7.699e-05,2,"2024-12-03T11:30:38.059",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028644,1733225438069,"fUSD",-63385.23160067,7.7e-05,2,"2024-12-03T11:30:38.069",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028646,1733225438078,"fUSD",-197.20917436,7.7e-05,2,"2024-12-03T11:30:38.078",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028648,1733225438091,"fUSD",-34983893.71494392,7.7e-05,2,"2024-12-03T11:30:38.091",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028650,1733225438101,"fUSD",-202.0,7.7e-05,2,"2024-12-03T11:30:38.101",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028652,1733225438112,"fUSD",-202.0,7.7e-05,2,"2024-12-03T11:30:38.112",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028654,1733225438126,"fUSD",-202.0,7.7e-05,2,"2024-12-03T11:30:38.126",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028656,1733225438136,"fUSD",-202.0,7.7e-05,2,"2024-12-03T11:30:38.136",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028658,1733225438147,"fUSD",-202.0,7.7e-05,2,"2024-12-03T11:30:38.147",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028661,1733225438158,"fUSD",-202.0,7.7e-05,2,"2024-12-03T11:30:38.158",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028663,1733225438167,"fUSD",-202.0,7.7e-05,2,"2024-12-03T11:30:38.167",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028664,1733225438177,"fUSD",-210.0,7.7e-05,2,"2024-12-03T11:30:38.177",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028666,1733225438186,"fUSD",-210.0,7.7e-05,2,"2024-12-03T11:30:38.186",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028668,1733225438196,"fUSD",-210.0,7.7e-05,2,"2024-12-03T11:30:38.196",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028670,1733225438205,"fUSD",-2085.0,7.7e-05,2,"2024-12-03T11:30:38.205",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028673,1733225438215,"fUSD",-392380.62328712,7.7e-05,2,"2024-12-03T11:30:38.215",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028674,1733225438224,"fUSD",-1012.716,7.7e-05,2,"2024-12-03T11:30:38.224",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028677,1733225438234,"fUSD",-600.0,7.7e-05,2,"2024-12-03T11:30:38.234",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028678,1733225438246,"fUSD",-600.0,7.7e-05,2,"2024-12-03T11:30:38.246",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028681,1733225438256,"fUSD",-2823727.25759354,7.7e-05,2,"2024-12-03T11:30:38.256",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028683,1733225438269,"fUSD",-10289.5628,7.7e-05,2,"2024-12-03T11:30:38.269",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028818,1733225439545,"fUSD",-910.84608584,7.7e-05,2,"2024-12-03T11:30:39.545",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028843,1733225439785,"fUSD",-4599.27657637,7.7e-05,2,"2024-12-03T11:30:39.785",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028845,1733225439797,"fUSD",-1151.60415174,7.7e-05,2,"2024-12-03T11:30:39.797",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028847,1733225439809,"fUSD",-3141.20312772,7.7e-05,2,"2024-12-03T11:30:39.809",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028945,1733225443242,"fUSD",-4333.13050439,7.7e-05,2,"2024-12-03T11:30:43.242",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028946,1733225443255,"fUSD",-6055.62125505,7.7e-05,2,"2024-12-03T11:30:43.255",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028947,1733225443267,"fUSD",-3001.64770252,7.7e-05,2,"2024-12-03T11:30:43.267",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028948,1733225443278,"fUSD",-8945.98021813,7.7e-05,2,"2024-12-03T11:30:43.278",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028949,1733225443360,"fUSD",-5994.68073145,7.7e-05,2,"2024-12-03T11:30:43.360",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028950,1733225443372,"fUSD",-5997.83950142,7.7e-05,2,"2024-12-03T11:30:43.372",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028951,1733225443402,"fUSD",-6268528.3953788,7.7e-05,2,"2024-12-03T11:30:43.402",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028952,1733225443413,"fUSD",-895618.629235,7.7e-05,2,"2024-12-03T11:30:43.413",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028953,1733225443439,"fUSD",-17835.59836036,7.7e-05,2,"2024-12-03T11:30:43.439",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028954,1733225443450,"fUSD",-28373.70279272,7.7e-05,2,"2024-12-03T11:30:43.450",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028955,1733225443461,"fUSD",-52169.71469244,7.7e-05,2,"2024-12-03T11:30:43.461",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028956,1733225443473,"fUSD",-39428.139,7.7e-05,2,"2024-12-03T11:30:43.473",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028958,1733225443484,"fUSD",-669.8729119,7.7e-05,2,"2024-12-03T11:30:43.484",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028963,1733225445630,"fUSD",-7534.4661226,7.7e-05,2,"2024-12-03T11:30:45.630",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028964,1733225445641,"fUSD",-93879.59635004,7.7e-05,2,"2024-12-03T11:30:45.641",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028965,1733225445652,"fUSD",-291.2,7.7e-05,2,"2024-12-03T11:30:45.652",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028966,1733225445696,"fUSD",-23811.05121719,7.7e-05,2,"2024-12-03T11:30:45.696",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028970,1733225469128,"fUSD",245.4613318,6e-05,2,"2024-12-03T11:31:09.128",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028971,1733225504874,"fUSD",250.0,6.998e-05,2,"2024-12-03T11:31:44.874",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028972,1733225524910,"fUSD",3597.22,7.017e-05,2,"2024-12-03T11:32:04.910",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028973,1733225529890,"fUSD",493.0,6.992e-05,2,"2024-12-03T11:32:09.890",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028976,1733225535306,"fUSD",391.03,7.02e-05,2,"2024-12-03T11:32:15.306",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028977,1733225548551,"fUSD",3732.83,6.995e-05,2,"2024-12-03T11:32:28.551",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028978,1733225554830,"fUSD",1122.82,6.995e-05,2,"2024-12-03T11:32:34.830",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028979,1733225668534,"fUSD",237.82,6.969e-05,2,"2024-12-03T11:34:28.534",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028980,1733225705432,"fUSD",13038.74,7.021e-05,2,"2024-12-03T11:35:05.432",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028981,1733225722893,"fUSD",10000.0,0.00013021,25,"2024-12-03T11:35:22.893",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028983,1733225815771,"fUSD",23890.0,6.917e-05,2,"2024-12-03T11:36:55.771",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028984,1733225822071,"fUSD",40000.0,0.00013021,25,"2024-12-03T11:37:02.071",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028985,1733225869376,"fUSD",158.7,6.917e-05,2,"2024-12-03T11:37:49.376",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028988,1733226142095,"fUSD",250.0,6.958e-05,2,"2024-12-03T11:42:22.095",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028990,1733226482673,"fUSD",164.48,6.851e-05,2,"2024-12-03T11:48:02.673",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028992,1733226544923,"fUSD",1561.14,7.1e-05,2,"2024-12-03T11:49:04.923",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028994,1733226602239,"fUSD",150.0,7.1e-05,2,"2024-12-03T11:50:02.239",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029047,1733226632030,"fUSD",-500.0,7.4e-05,2,"2024-12-03T11:50:32.030",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029048,1733226632040,"fUSD",-4292.12553642,7.49e-05,2,"2024-12-03T11:50:32.040",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029049,1733226632050,"fUSD",-4425.80210857,7.49e-05,2,"2024-12-03T11:50:32.050",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029050,1733226632059,"fUSD",-183.22,7.49e-05,2,"2024-12-03T11:50:32.059",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029051,1733226632069,"fUSD",-300.0,7.546e-05,2,"2024-12-03T11:50:32.069",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029052,1733226632078,"fUSD",-20562.0,7.547e-05,2,"2024-12-03T11:50:32.078",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029053,1733226632087,"fUSD",-6755.5835,7.599e-05,2,"2024-12-03T11:50:32.087",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029055,1733226632097,"fUSD",-1906.86176189,7.6e-05,2,"2024-12-03T11:50:32.097",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029056,1733226632106,"fUSD",-500.0,7.616e-05,2,"2024-12-03T11:50:32.106",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029058,1733226632115,"fUSD",-500.0,7.673e-05,2,"2024-12-03T11:50:32.115",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029060,1733226632125,"fUSD",-869.58,7.68e-05,2,"2024-12-03T11:50:32.125",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029062,1733226632134,"fUSD",-200.0,7.688e-05,2,"2024-12-03T11:50:32.134",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029064,1733226632143,"fUSD",-1195.8835435,7.689e-05,2,"2024-12-03T11:50:32.143",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029066,1733226632153,"fUSD",-1249.736,7.69e-05,2,"2024-12-03T11:50:32.153",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029068,1733226632162,"fUSD",-197.20917436,7.69e-05,2,"2024-12-03T11:50:32.162",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029070,1733226632172,"fUSD",-4112.9503586,7.69e-05,2,"2024-12-03T11:50:32.172",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029071,1733226632181,"fUSD",-150.0,7.694e-05,2,"2024-12-03T11:50:32.181",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029072,1733226632191,"fUSD",-3321.7881468,7.695e-05,2,"2024-12-03T11:50:32.191",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029073,1733226632201,"fUSD",-2530.6259349,7.695e-05,2,"2024-12-03T11:50:32.201",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029074,1733226632211,"fUSD",-1739.4637231,7.695e-05,2,"2024-12-03T11:50:32.211",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029075,1733226632221,"fUSD",-1378.2392661,7.695e-05,2,"2024-12-03T11:50:32.221",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029076,1733226632230,"fUSD",-1560.5949888,7.695e-05,2,"2024-12-03T11:50:32.230",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029077,1733226632240,"fUSD",-1742.9507115,7.695e-05,2,"2024-12-03T11:50:32.240",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029078,1733226632249,"fUSD",-150.0,7.699e-05,2,"2024-12-03T11:50:32.249",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029080,1733226632260,"fUSD",-300.0,7.699e-05,2,"2024-12-03T11:50:32.260",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029081,1733226632270,"fUSD",-307.88889702,7.699e-05,2,"2024-12-03T11:50:32.270",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029082,1733226632280,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.280",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029083,1733226632291,"fUSD",-596.42519092,7.699e-05,2,"2024-12-03T11:50:32.291",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029084,1733226632301,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.301",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029085,1733226632311,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.311",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029086,1733226632322,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.322",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029087,1733226632331,"fUSD",-503.62720085,7.699e-05,2,"2024-12-03T11:50:32.331",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029088,1733226632341,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.341",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029089,1733226632353,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.353",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029090,1733226632367,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.367",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029091,1733226632381,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.381",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029092,1733226632391,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.391",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029093,1733226632403,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.403",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029094,1733226632414,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.414",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029095,1733226632425,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.425",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029096,1733226632435,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.435",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029097,1733226632446,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.446",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029098,1733226632458,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.458",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029099,1733226632468,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.468",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029100,1733226632480,"fUSD",-580.05049693,7.699e-05,2,"2024-12-03T11:50:32.480",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029101,1733226632490,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.490",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029102,1733226632500,"fUSD",-568.93272379,7.699e-05,2,"2024-12-03T11:50:32.500",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029103,1733226632508,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.508",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029104,1733226632518,"fUSD",-374.48013736,7.699e-05,2,"2024-12-03T11:50:32.518",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029105,1733226632527,"fUSD",-214.92336214,7.699e-05,2,"2024-12-03T11:50:32.527",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029106,1733226632537,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.537",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029107,1733226632547,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.547",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029108,1733226632558,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.558",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029109,1733226632568,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.568",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029110,1733226632578,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.578",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029111,1733226632588,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.588",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029112,1733226632599,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.599",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029113,1733226632609,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.609",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029114,1733226632619,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.619",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029115,1733226632629,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.629",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029116,1733226632640,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.640",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029117,1733226632651,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.651",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029118,1733226632661,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.661",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029119,1733226632671,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.671",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029120,1733226632682,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.682",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029121,1733226632691,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.691",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029122,1733226632702,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.702",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029123,1733226632713,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.713",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029124,1733226632723,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.723",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029125,1733226632734,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.734",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029126,1733226632744,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.744",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029127,1733226632753,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.753",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029128,1733226632764,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.764",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029129,1733226632774,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.774",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029130,1733226632784,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.784",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029131,1733226632794,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.794",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029132,1733226632803,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.803",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029133,1733226632812,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.812",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029134,1733226632822,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.822",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029135,1733226632831,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.831",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029136,1733226632841,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.841",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029137,1733226632850,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.850",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029138,1733226632859,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.859",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029139,1733226632868,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.868",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029140,1733226632877,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.877",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029141,1733226632887,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.887",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029142,1733226632896,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.896",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029143,1733226632905,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.905",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029144,1733226632915,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.915",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029145,1733226632925,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.925",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029146,1733226632934,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.934",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029147,1733226632943,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.943",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029148,1733226632953,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.953",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029149,1733226632966,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.966",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029150,1733226632976,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.976",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029151,1733226632985,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:32.985",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029152,1733226632995,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.995",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029153,1733226633005,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.005",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029154,1733226633014,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:33.014",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029155,1733226633024,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.024",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029156,1733226633034,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:33.034",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029157,1733226633044,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.044",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029158,1733226633056,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:33.056",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029159,1733226633065,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.065",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029160,1733226633075,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:33.075",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029161,1733226633085,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.085",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029162,1733226633095,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:33.095",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029163,1733226633105,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.105",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029164,1733226633115,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.115",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029165,1733226633125,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.125",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029166,1733226633138,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:33.138",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029167,1733226633148,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.148",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029168,1733226633159,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.159",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029169,1733226633169,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:33.169",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029170,1733226633179,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.179",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029171,1733226633190,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:33.190",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029172,1733226633200,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.200",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029173,1733226633216,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:33.216",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029174,1733226633226,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.226",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029175,1733226633237,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.237",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029176,1733226633247,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.247",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029177,1733226633257,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.257",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029178,1733226633267,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.267",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029179,1733226633278,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.278",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029180,1733226633288,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.288",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029181,1733226633298,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.298",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029182,1733226633309,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.309",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029183,1733226633319,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.319",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029184,1733226633329,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.329",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029185,1733226633339,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.339",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029186,1733226633349,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.349",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029187,1733226633359,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.359",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029188,1733226633369,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.369",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029189,1733226633379,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.379",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029190,1733226633389,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.389",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029191,1733226633399,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.399",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029192,1733226633412,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.412",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029193,1733226633421,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.421",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029194,1733226633431,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.431",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029195,1733226633440,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.440",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029196,1733226633451,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.451",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029197,1733226633463,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.463",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029198,1733226633473,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.473",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029199,1733226633483,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.483",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029200,1733226633494,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.494",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029201,1733226633504,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.504",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029202,1733226633514,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.514",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029203,1733226633524,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.524",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029204,1733226633534,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.534",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029205,1733226633544,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.544",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029206,1733226633554,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.554",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029207,1733226633564,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.564",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029208,1733226633574,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.574",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029209,1733226633583,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.583",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029210,1733226633593,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.593",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029211,1733226633602,"fUSD",-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.602",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029212,1733226633612,"fUSD",-175.56116632,7.699e-05,2,"2024-12-03T11:50:33.612",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029213,1733226633621,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:33.621",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029214,1733226633631,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:33.631",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029215,1733226633640,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:33.640",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029216,1733226633649,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:33.649",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029217,1733226633658,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:33.658",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029218,1733226633668,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:33.668",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029219,1733226633678,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:33.678",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029220,1733226633687,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:33.687",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029221,1733226633697,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:33.697",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029222,1733226633707,"fUSD",-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.707",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029223,1733226633716,"fUSD",-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.716",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029224,1733226633726,"fUSD",-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.726",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029225,1733226633735,"fUSD",-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.735",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029226,1733226633745,"fUSD",-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.745",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029227,1733226633754,"fUSD",-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.754",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029228,1733226633763,"fUSD",-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.763",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029229,1733226633773,"fUSD",-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.773",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029230,1733226633782,"fUSD",-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.782",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029231,1733226633792,"fUSD",-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.792",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029232,1733226633801,"fUSD",-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.801",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029233,1733226633811,"fUSD",-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.811",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029234,1733226633820,"fUSD",-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.820",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029235,1733226633830,"fUSD",-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.830",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029236,1733226633839,"fUSD",-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.839",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029237,1733226633849,"fUSD",-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.849",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029238,1733226633859,"fUSD",-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.859",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029239,1733226633869,"fUSD",-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.869",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029240,1733226633879,"fUSD",-1217.9474183,7.699e-05,2,"2024-12-03T11:50:33.879",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029241,1733226633888,"fUSD",-48841.30360581,7.699e-05,2,"2024-12-03T11:50:33.888",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029242,1733226633898,"fUSD",-500.0,7.699e-05,2,"2024-12-03T11:50:33.898",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029243,1733226633907,"fUSD",-578.2,7.7e-05,2,"2024-12-03T11:50:33.907",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029244,1733226633917,"fUSD",-150.0,7.7e-05,2,"2024-12-03T11:50:33.917",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029245,1733226633926,"fUSD",-7945.0,7.7e-05,2,"2024-12-03T11:50:33.926",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029246,1733226633936,"fUSD",-2246921.31030199,7.7e-05,2,"2024-12-03T11:50:33.936",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029247,1733226633950,"fUSD",-2372.375,7.7e-05,2,"2024-12-03T11:50:33.950",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029248,1733226634019,"fUSD",-292.13861516,7.7e-05,2,"2024-12-03T11:50:34.019",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029249,1733226634031,"fUSD",-1627.16224393,7.7e-05,2,"2024-12-03T11:50:34.031",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029250,1733226634114,"fUSD",-24264.20931647,7.7e-05,2,"2024-12-03T11:50:34.114",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029251,1733226634128,"fUSD",-18430.31465745,7.7e-05,2,"2024-12-03T11:50:34.128",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029252,1733226636332,"fUSD",500.0,7.155e-05,2,"2024-12-03T11:50:36.332",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029262,1733226637871,"fUSD",-4046.86820665,7.7e-05,2,"2024-12-03T11:50:37.871",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029263,1733226637924,"fUSD",-987.71730639,7.7e-05,2,"2024-12-03T11:50:37.924",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029264,1733226638065,"fUSD",-42778.08938976,7.7e-05,2,"2024-12-03T11:50:38.065",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029322,1733226638642,"fUSD",-2314.0,7.7e-05,2,"2024-12-03T11:50:38.642",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029324,1733226638654,"fUSD",-37368900.6121074,7.7e-05,2,"2024-12-03T11:50:38.654",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029329,1733226638691,"fUSD",-4020.79858483,7.7e-05,2,"2024-12-03T11:50:38.691",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029414,1733226639642,"fUSD",-608.97370915,7.699e-05,2,"2024-12-03T11:50:39.642",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029415,1733226639653,"fUSD",-11312.02629085,7.7e-05,2,"2024-12-03T11:50:39.653",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029416,1733226639666,"fUSD",-349.02,7.7e-05,2,"2024-12-03T11:50:39.666",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029417,1733226639832,"fUSD",-327.7104927,7.7e-05,2,"2024-12-03T11:50:39.832",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029418,1733226639844,"fUSD",-5285.61168912,7.7e-05,2,"2024-12-03T11:50:39.844",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029420,1733226640714,"fUSD",-47559.10871971,7.7e-05,2,"2024-12-03T11:50:40.714",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029421,1733226640879,"fUSD",-2067.23944806,7.7e-05,2,"2024-12-03T11:50:40.879",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029422,1733226640891,"fUSD",-484.11,7.7e-05,2,"2024-12-03T11:50:40.891",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029423,1733226640902,"fUSD",-663.255,7.7e-05,2,"2024-12-03T11:50:40.902",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029424,1733226640913,"fUSD",-5019.68047745,7.7e-05,2,"2024-12-03T11:50:40.913",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029425,1733226640925,"fUSD",-18108.03792237,7.7e-05,2,"2024-12-03T11:50:40.925",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029426,1733226640936,"fUSD",-418.21249999,7.7e-05,2,"2024-12-03T11:50:40.936",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029450,1733226642776,"fUSD",-228827.5570063,7.7e-05,2,"2024-12-03T11:50:42.776",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029451,1733226642788,"fUSD",-823.25312668,7.7e-05,2,"2024-12-03T11:50:42.788",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029452,1733226642833,"fUSD",-11091.08590141,7.7e-05,2,"2024-12-03T11:50:42.833",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029453,1733226642888,"fUSD",-4025.24571897,7.7e-05,2,"2024-12-03T11:50:42.888",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029454,1733226643026,"fUSD",-3386.72776937,7.7e-05,2,"2024-12-03T11:50:43.026",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029455,1733226643090,"fUSD",-3071.42856542,7.7e-05,2,"2024-12-03T11:50:43.090",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029456,1733226643101,"fUSD",-2573.5383075,7.7e-05,2,"2024-12-03T11:50:43.101",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029460,1733226645792,"fUSD",-5478.2247,7.7e-05,2,"2024-12-03T11:50:45.792",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029461,1733226645803,"fUSD",-134580.001,7.7e-05,2,"2024-12-03T11:50:45.803",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029462,1733226645890,"fUSD",-6249.39539171,7.7e-05,2,"2024-12-03T11:50:45.890",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029463,1733226645902,"fUSD",-272.26,7.7e-05,2,"2024-12-03T11:50:45.902",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029464,1733226645914,"fUSD",-18058.42523101,7.7e-05,2,"2024-12-03T11:50:45.914",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029465,1733226646006,"fUSD",-2374.98169738,7.7e-05,2,"2024-12-03T11:50:46.006",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029466,1733226646017,"fUSD",-480.14367,7.7e-05,2,"2024-12-03T11:50:46.017",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029467,1733226646097,"fUSD",-11187.58333549,7.7e-05,2,"2024-12-03T11:50:46.097",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029479,1733226727020,"fUSD",2627.03,7.1e-05,2,"2024-12-03T11:52:07.020",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029480,1733226746750,"fUSD",38302.08,7.129e-05,2,"2024-12-03T11:52:26.750",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029484,1733226791048,"fUSD",3226.32,7.02e-05,2,"2024-12-03T11:53:11.048",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029485,1733226848343,"fUSD",764.7,6.948e-05,2,"2024-12-03T11:54:08.343",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029486,1733226880626,"fUSD",19754.0,6.948e-05,2,"2024-12-03T11:54:40.626",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029488,1733226990431,"fUSD",200.0,6.906e-05,2,"2024-12-03T11:56:30.431",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029489,1733227009598,"fUSD",250.0,6.906e-05,2,"2024-12-03T11:56:49.598",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029490,1733227059610,"fUSD",193.1,6.923e-05,2,"2024-12-03T11:57:39.610",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029491,1733227064560,"fUSD",3213.33,6.923e-05,2,"2024-12-03T11:57:44.560",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029493,1733227107886,"fUSD",2281.68,6.893e-05,2,"2024-12-03T11:58:27.886",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029494,1733227170580,"fUSD",50000.0,0.0001302,25,"2024-12-03T11:59:30.580",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029495,1733227199159,"fUSD",273.91,6.953e-05,2,"2024-12-03T11:59:59.159",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029496,1733227199788,"fUSD",50000.0,0.00013019,25,"2024-12-03T11:59:59.788",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029498,1733227310033,"fUSD",344279.90392418,0.00017,60,"2024-12-03T12:01:50.033",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029499,1733227310065,"fUSD",209580.39607582,0.00017,60,"2024-12-03T12:01:50.065",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029502,1733227513700,"fUSD",23900.0,6.921e-05,2,"2024-12-03T12:05:13.700",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029503,1733227617374,"fUSD",200.0,6.921e-05,2,"2024-12-03T12:06:57.374",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029504,1733227640092,"fUSD",257.55,6.888e-05,2,"2024-12-03T12:07:20.092",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029505,1733227665579,"fUSD",250.0,6.888e-05,2,"2024-12-03T12:07:45.579",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029506,1733227688026,"fUSD",187.96,6.878e-05,2,"2024-12-03T12:08:08.026",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029850,1733227768078,"fUSD",400.0,6e-05,2,"2024-12-03T12:09:28.078",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029862,1733227784448,"fUSD",357.27,6.883e-05,2,"2024-12-03T12:09:44.448",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029870,1733227815879,"fUSD",1569.61,6.971e-05,2,"2024-12-03T12:10:15.879",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029881,1733227832144,"fUSD",-335.7575,7.599e-05,2,"2024-12-03T12:10:32.144",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029882,1733227832154,"fUSD",-310.1934,7.6e-05,2,"2024-12-03T12:10:32.154",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029883,1733227832164,"fUSD",-345.2995,7.6e-05,2,"2024-12-03T12:10:32.164",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029884,1733227832177,"fUSD",-5962.0,7.622e-05,2,"2024-12-03T12:10:32.177",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029885,1733227832187,"fUSD",-13709.0,7.622e-05,2,"2024-12-03T12:10:32.187",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029886,1733227832197,"fUSD",-150.0,7.622e-05,2,"2024-12-03T12:10:32.197",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029887,1733227832207,"fUSD",-743.0,7.623e-05,2,"2024-12-03T12:10:32.207",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029888,1733227832217,"fUSD",-1011.0,7.671e-05,2,"2024-12-03T12:10:32.217",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029889,1733227832226,"fUSD",-589.51601263,7.673e-05,2,"2024-12-03T12:10:32.226",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029890,1733227832235,"fUSD",-500.0,7.673e-05,2,"2024-12-03T12:10:32.235",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029891,1733227832245,"fUSD",-184.2401351,7.69e-05,2,"2024-12-03T12:10:32.245",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029892,1733227832255,"fUSD",-672.1614318,7.69e-05,2,"2024-12-03T12:10:32.255",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029893,1733227832265,"fUSD",-231.5597813,7.69e-05,2,"2024-12-03T12:10:32.265",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029894,1733227832275,"fUSD",-184.2401351,7.695e-05,2,"2024-12-03T12:10:32.275",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029895,1733227832286,"fUSD",-184.2401351,7.695e-05,2,"2024-12-03T12:10:32.286",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029896,1733227832295,"fUSD",-672.1614318,7.695e-05,2,"2024-12-03T12:10:32.295",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029897,1733227832305,"fUSD",-672.1614318,7.695e-05,2,"2024-12-03T12:10:32.305",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029898,1733227832315,"fUSD",-231.5597813,7.695e-05,2,"2024-12-03T12:10:32.315",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029899,1733227832325,"fUSD",-231.5597813,7.695e-05,2,"2024-12-03T12:10:32.325",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029900,1733227832334,"fUSD",-150.0,7.698e-05,2,"2024-12-03T12:10:32.334",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029901,1733227832344,"fUSD",-150.0,7.699e-05,2,"2024-12-03T12:10:32.344",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029902,1733227832354,"fUSD",-313.61856437,7.699e-05,2,"2024-12-03T12:10:32.354",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029903,1733227832363,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T12:10:32.363",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029904,1733227832372,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T12:10:32.372",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029905,1733227832382,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T12:10:32.382",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029906,1733227832391,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T12:10:32.391",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029907,1733227832401,"fUSD",-374.0,7.699e-05,2,"2024-12-03T12:10:32.401",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029908,1733227832411,"fUSD",-1000.0,7.699e-05,3,"2024-12-03T12:10:32.411",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029909,1733227832423,"fUSD",-1000.0,7.699e-05,3,"2024-12-03T12:10:32.423",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029910,1733227832433,"fUSD",-1217.9474183,7.699e-05,2,"2024-12-03T12:10:32.433",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029911,1733227832442,"fUSD",-1269.931,7.699e-05,2,"2024-12-03T12:10:32.442",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029912,1733227832452,"fUSD",-157.456,7.699e-05,2,"2024-12-03T12:10:32.452",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029913,1733227832462,"fUSD",-919.12,7.699e-05,2,"2024-12-03T12:10:32.462",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029914,1733227832472,"fUSD",-19764.1513601,7.699e-05,2,"2024-12-03T12:10:32.472",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029916,1733227833629,"fUSD",-14617.9186399,7.699e-05,2,"2024-12-03T12:10:33.629",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029917,1733227833640,"fUSD",-1889.27,7.699e-05,2,"2024-12-03T12:10:33.640",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029918,1733227833651,"fUSD",-1889.27,7.699e-05,2,"2024-12-03T12:10:33.651",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029919,1733227833661,"fUSD",-1889.27,7.699e-05,2,"2024-12-03T12:10:33.661",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029920,1733227833674,"fUSD",-1889.27,7.699e-05,2,"2024-12-03T12:10:33.674",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029921,1733227833685,"fUSD",-1889.27,7.699e-05,2,"2024-12-03T12:10:33.685",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029922,1733227833695,"fUSD",-1889.27,7.699e-05,2,"2024-12-03T12:10:33.695",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029923,1733227833705,"fUSD",-1889.27,7.699e-05,2,"2024-12-03T12:10:33.705",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029924,1733227833715,"fUSD",-1889.27,7.699e-05,2,"2024-12-03T12:10:33.715",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029925,1733227833725,"fUSD",-1524.29878242,7.699e-05,2,"2024-12-03T12:10:33.725",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029926,1733227833852,"fUSD",-364.97121758,7.699e-05,2,"2024-12-03T12:10:33.852",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029927,1733227833863,"fUSD",-219.30602932,7.699e-05,2,"2024-12-03T12:10:33.863",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029928,1733227833915,"fUSD",-1669.96397068,7.699e-05,2,"2024-12-03T12:10:33.915",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029929,1733227833928,"fUSD",-785.66102932,7.699e-05,2,"2024-12-03T12:10:33.928",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029942,1733227837799,"fUSD",-825.069,7.699e-05,2,"2024-12-03T12:10:37.799",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029943,1733227837811,"fUSD",-278.53997068,7.699e-05,2,"2024-12-03T12:10:37.811",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029944,1733227837822,"fUSD",-1889.27,7.699e-05,2,"2024-12-03T12:10:37.822",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029945,1733227837831,"fUSD",-1889.27,7.699e-05,2,"2024-12-03T12:10:37.831",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029946,1733227837840,"fUSD",-1889.27,7.699e-05,2,"2024-12-03T12:10:37.840",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029947,1733227837850,"fUSD",-1889.27,7.699e-05,2,"2024-12-03T12:10:37.850",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029948,1733227837861,"fUSD",-1889.27,7.699e-05,2,"2024-12-03T12:10:37.861",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029949,1733227837878,"fUSD",-1889.27,7.699e-05,2,"2024-12-03T12:10:37.878",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029950,1733227837887,"fUSD",-1889.27,7.699e-05,2,"2024-12-03T12:10:37.887",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029951,1733227837896,"fUSD",-1889.27,7.699e-05,2,"2024-12-03T12:10:37.896",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029952,1733227837905,"fUSD",-1889.27,7.699e-05,2,"2024-12-03T12:10:37.905",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029953,1733227837915,"fUSD",-1889.27,7.699e-05,2,"2024-12-03T12:10:37.915",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029954,1733227837927,"fUSD",-1889.27,7.699e-05,2,"2024-12-03T12:10:37.927",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029955,1733227837937,"fUSD",-1889.27,7.699e-05,2,"2024-12-03T12:10:37.937",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029956,1733227837947,"fUSD",-1889.43,7.699e-05,2,"2024-12-03T12:10:37.947",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029957,1733227837957,"fUSD",-27471.37274103,7.699e-05,2,"2024-12-03T12:10:37.957",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029958,1733227837966,"fUSD",-612275.12255732,7.7e-05,2,"2024-12-03T12:10:37.966",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029959,1733227838027,"fUSD",-1123.65886,7.7e-05,2,"2024-12-03T12:10:38.027",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029960,1733227838038,"fUSD",-339.05227069,7.7e-05,2,"2024-12-03T12:10:38.038",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029961,1733227838050,"fUSD",-1102.59,7.7e-05,2,"2024-12-03T12:10:38.050",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029962,1733227838069,"fUSD",-28532.9277,7.7e-05,2,"2024-12-03T12:10:38.069",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029963,1733227838080,"fUSD",-37416968.7621074,7.7e-05,2,"2024-12-03T12:10:38.080",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029964,1733227838091,"fUSD",-552.07717313,7.7e-05,2,"2024-12-03T12:10:38.091",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029965,1733227838140,"fUSD",-337892.83389588,7.7e-05,2,"2024-12-03T12:10:38.140",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029966,1733227838177,"fUSD",-1269.99759,7.7e-05,2,"2024-12-03T12:10:38.177",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029967,1733227838188,"fUSD",-1714.16086,7.7e-05,2,"2024-12-03T12:10:38.188",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029968,1733227838199,"fUSD",-1268.91413351,7.7e-05,2,"2024-12-03T12:10:38.199",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029973,1733227838532,"fUSD",-4260.0,7.7e-05,2,"2024-12-03T12:10:38.532",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029974,1733227839456,"fUSD",-17900.0,7.7e-05,2,"2024-12-03T12:10:39.456",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029977,1733227840128,"fUSD",-4629.486854,7.7e-05,2,"2024-12-03T12:10:40.128",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029979,1733227840155,"fUSD",-872.63999998,7.7e-05,2,"2024-12-03T12:10:40.155",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029980,1733227840166,"fUSD",-37175.21945569,7.7e-05,2,"2024-12-03T12:10:40.166",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029982,1733227840180,"fUSD",-41900.0,7.7e-05,2,"2024-12-03T12:10:40.180",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029983,1733227840202,"fUSD",-1032.332,7.7e-05,2,"2024-12-03T12:10:40.202",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029987,1733227840292,"fUSD",-221580.17426735,7.7e-05,2,"2024-12-03T12:10:40.292",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029988,1733227840326,"fUSD",-654.74000012,7.7e-05,2,"2024-12-03T12:10:40.326",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029989,1733227840343,"fUSD",-5786.61432721,7.7e-05,2,"2024-12-03T12:10:40.343",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029990,1733227840501,"fUSD",-5787.42694,7.7e-05,2,"2024-12-03T12:10:40.501",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029991,1733227840512,"fUSD",-270.08459741,7.7e-05,2,"2024-12-03T12:10:40.512",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029992,1733227840523,"fUSD",-283.62,7.7e-05,2,"2024-12-03T12:10:40.523",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029993,1733227840535,"fUSD",-1797.6735,7.7e-05,2,"2024-12-03T12:10:40.535",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029994,1733227840575,"fUSD",-470.46002236,7.7e-05,2,"2024-12-03T12:10:40.575",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029995,1733227840587,"fUSD",-333.40718336,7.7e-05,2,"2024-12-03T12:10:40.587",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029996,1733227840598,"fUSD",-3325.48712724,7.7e-05,2,"2024-12-03T12:10:40.598",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030011,1733227842865,"fUSD",-8639.35399063,7.7e-05,2,"2024-12-03T12:10:42.865",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030013,1733227842876,"fUSD",-5471.18302247,7.7e-05,2,"2024-12-03T12:10:42.876",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030018,1733227842925,"fUSD",-500.0,7.673e-05,2,"2024-12-03T12:10:42.925",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030019,1733227842949,"fUSD",-321.67443267,7.7e-05,2,"2024-12-03T12:10:42.949",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030020,1733227842965,"fUSD",-4255.3407978,7.7e-05,2,"2024-12-03T12:10:42.965",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030021,1733227842994,"fUSD",-349.96898251,7.7e-05,2,"2024-12-03T12:10:42.994",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030022,1733227843032,"fUSD",-1063.14,7.7e-05,2,"2024-12-03T12:10:43.032",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030023,1733227843046,"fUSD",-11200.85504994,7.7e-05,2,"2024-12-03T12:10:43.046",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030024,1733227843089,"fUSD",-115015.81274989,7.7e-05,2,"2024-12-03T12:10:43.089",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030025,1733227843145,"fUSD",-6232.70573528,7.7e-05,2,"2024-12-03T12:10:43.145",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030026,1733227843157,"fUSD",-13150.95115853,7.7e-05,2,"2024-12-03T12:10:43.157",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030027,1733227843169,"fUSD",-485.82,7.7e-05,2,"2024-12-03T12:10:43.169",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030028,1733227843185,"fUSD",-582.72853,7.7e-05,2,"2024-12-03T12:10:43.185",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030029,1733227843197,"fUSD",-1171.47795,7.7e-05,2,"2024-12-03T12:10:43.197",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030030,1733227843209,"fUSD",-434.67999985,7.7e-05,2,"2024-12-03T12:10:43.209",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030031,1733227843236,"fUSD",-36070.54081851,7.7e-05,2,"2024-12-03T12:10:43.236",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030033,1733227843248,"fUSD",-1322.175998,7.7e-05,2,"2024-12-03T12:10:43.248",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030034,1733227843274,"fUSD",-5137.60035391,7.7e-05,2,"2024-12-03T12:10:43.274",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030035,1733227843285,"fUSD",-10567.58378877,7.7e-05,2,"2024-12-03T12:10:43.285",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030036,1733227843297,"fUSD",-12682.31419224,7.7e-05,2,"2024-12-03T12:10:43.297",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030037,1733227843308,"fUSD",-7519.65504518,7.7e-05,2,"2024-12-03T12:10:43.308",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030039,1733227843319,"fUSD",-561.642236,7.7e-05,2,"2024-12-03T12:10:43.319",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030041,1733227843331,"fUSD",-3282.87249341,7.7e-05,2,"2024-12-03T12:10:43.331",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030064,1733227845905,"fUSD",-1411.3,7.7e-05,2,"2024-12-03T12:10:45.905",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030065,1733227845964,"fUSD",-1571.57301345,7.7e-05,2,"2024-12-03T12:10:45.964",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030080,1733227848711,"fUSD",400.0,7e-05,2,"2024-12-03T12:10:48.711",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030083,1733227860471,"fUSD",288.78,6.87e-05,2,"2024-12-03T12:11:00.471",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030096,1733227874828,"fUSD",400.0,7e-05,2,"2024-12-03T12:11:14.828",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030097,1733227876654,"fUSD",400.0,7e-05,2,"2024-12-03T12:11:16.654",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030098,1733227880415,"fUSD",400.0,7e-05,2,"2024-12-03T12:11:20.415",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030099,1733227882300,"fUSD",400.0,7e-05,2,"2024-12-03T12:11:22.300",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030100,1733227884470,"fUSD",400.0,7e-05,2,"2024-12-03T12:11:24.470",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030101,1733227885728,"fUSD",400.0,7e-05,2,"2024-12-03T12:11:25.728",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030102,1733227887455,"fUSD",400.0,7e-05,2,"2024-12-03T12:11:27.455",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030104,1733227902216,"fUSD",400.0,7e-05,2,"2024-12-03T12:11:42.216",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030105,1733227917776,"fUSD",400.0,7e-05,2,"2024-12-03T12:11:57.776",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030109,1733227921900,"fUSD",400.0,7e-05,2,"2024-12-03T12:12:01.900",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030126,1733227930650,"fUSD",380.0,7e-05,2,"2024-12-03T12:12:10.650",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030131,1733227962091,"fUSD",632.83,7.016e-05,2,"2024-12-03T12:12:42.091",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030133,1733227995694,"fUSD",500.0,7.052e-05,2,"2024-12-03T12:13:15.694",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030137,1733228286413,"fUSD",250.0,7.136e-05,2,"2024-12-03T12:18:06.413",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030138,1733228287828,"fUSD",50000.0,0.00013021,25,"2024-12-03T12:18:07.828",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030143,1733228391628,"fUSD",403010.34051021,7e-05,2,"2024-12-03T12:19:51.628",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030144,1733228453987,"fUSD",180.02,7.058e-05,2,"2024-12-03T12:20:53.987",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030150,1733228551493,"fUSD",1000.0,7.163e-05,2,"2024-12-03T12:22:31.493",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030152,1733228692275,"fUSD",50000.0,0.00013021,25,"2024-12-03T12:24:52.275",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030153,1733228723719,"fUSD",500.0,6.904e-05,2,"2024-12-03T12:25:23.719",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030242,1733228850992,"fUSD",23900.0,6.876e-05,2,"2024-12-03T12:27:30.992",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030265,1733228978985,"fUSD",1271.0,6.9e-05,2,"2024-12-03T12:29:38.985",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030284,1733229031958,"fUSD",-2130.499999,7.4e-05,2,"2024-12-03T12:30:31.958",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030285,1733229031968,"fUSD",-667.0,7.473e-05,2,"2024-12-03T12:30:31.968",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030286,1733229031978,"fUSD",-194.584079,7.473e-05,2,"2024-12-03T12:30:31.978",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030287,1733229031987,"fUSD",-500.0,7.534e-05,2,"2024-12-03T12:30:31.987",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030288,1733229031996,"fUSD",-6274.381122,7.671e-05,2,"2024-12-03T12:30:31.996",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030291,1733229032039,"fUSD",-10857.50257626,7.671e-05,2,"2024-12-03T12:30:32.039",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030301,1733229032544,"fUSD",-473.89346681,7.671e-05,2,"2024-12-03T12:30:32.544",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030302,1733229032568,"fUSD",-17655.22283493,7.671e-05,2,"2024-12-03T12:30:32.568",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030303,1733229032580,"fUSD",-200.0,7.683e-05,2,"2024-12-03T12:30:32.580",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030304,1733229032595,"fUSD",-552.72040552,7.69e-05,2,"2024-12-03T12:30:32.595",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030305,1733229032608,"fUSD",-694.67934447,7.69e-05,2,"2024-12-03T12:30:32.608",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030306,1733229032624,"fUSD",-349.8838426,7.69e-05,2,"2024-12-03T12:30:32.624",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030307,1733229032638,"fUSD",-1173.141,7.691e-05,2,"2024-12-03T12:30:32.638",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030308,1733229032649,"fUSD",-349.8838426,7.695e-05,2,"2024-12-03T12:30:32.649",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030309,1733229032659,"fUSD",-150.0,7.698e-05,2,"2024-12-03T12:30:32.659",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030310,1733229032670,"fUSD",-1243.18,7.699e-05,2,"2024-12-03T12:30:32.670",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030311,1733229032681,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T12:30:32.681",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030312,1733229032691,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T12:30:32.691",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030313,1733229032703,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T12:30:32.703",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030314,1733229032713,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T12:30:32.713",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030315,1733229032725,"fUSD",-476.57467905,7.699e-05,2,"2024-12-03T12:30:32.725",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030316,1733229032738,"fUSD",-63385.23160067,7.7e-05,2,"2024-12-03T12:30:32.738",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030317,1733229032751,"fUSD",-1893.0,7.7e-05,2,"2024-12-03T12:30:32.751",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030318,1733229032764,"fUSD",-563.0,7.7e-05,2,"2024-12-03T12:30:32.764",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030319,1733229032775,"fUSD",-816.0,7.7e-05,2,"2024-12-03T12:30:32.775",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030320,1733229032785,"fUSD",-3760.0,7.7e-05,2,"2024-12-03T12:30:32.785",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030321,1733229032795,"fUSD",-1252.0,7.7e-05,2,"2024-12-03T12:30:32.795",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030322,1733229032804,"fUSD",-3528.0,7.7e-05,2,"2024-12-03T12:30:32.804",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030323,1733229032814,"fUSD",-975.0,7.7e-05,2,"2024-12-03T12:30:32.814",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030324,1733229032824,"fUSD",-535.0,7.7e-05,2,"2024-12-03T12:30:32.824",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030325,1733229032834,"fUSD",-1261.0,7.7e-05,2,"2024-12-03T12:30:32.834",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030326,1733229032844,"fUSD",-150.0,7.7e-05,2,"2024-12-03T12:30:32.844",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030327,1733229032853,"fUSD",-633.0,7.7e-05,2,"2024-12-03T12:30:32.853",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030328,1733229032863,"fUSD",-566.0,7.7e-05,2,"2024-12-03T12:30:32.863",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030329,1733229032872,"fUSD",-4563645.28965913,7.7e-05,2,"2024-12-03T12:30:32.872",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030330,1733229032904,"fUSD",-1000.09,7.7e-05,2,"2024-12-03T12:30:32.904",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030331,1733229032916,"fUSD",-8816.85315477,7.7e-05,2,"2024-12-03T12:30:32.916",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030332,1733229033028,"fUSD",-6870.55974653,7.7e-05,2,"2024-12-03T12:30:33.028",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030343,1733229037897,"fUSD",-272.272,7.7e-05,2,"2024-12-03T12:30:37.897",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030344,1733229037909,"fUSD",-318.23208331,7.7e-05,2,"2024-12-03T12:30:37.909",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030345,1733229038013,"fUSD",-4682.56727676,7.7e-05,2,"2024-12-03T12:30:38.013",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030346,1733229038025,"fUSD",-974.43,7.7e-05,2,"2024-12-03T12:30:38.025",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030347,1733229038076,"fUSD",-9915.1,7.7e-05,2,"2024-12-03T12:30:38.076",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030348,1733229038088,"fUSD",-9274.3,7.7e-05,2,"2024-12-03T12:30:38.088",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030349,1733229038137,"fUSD",-259.33792765,7.7e-05,2,"2024-12-03T12:30:38.137",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030350,1733229038154,"fUSD",-1629.905,7.7e-05,2,"2024-12-03T12:30:38.154",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030351,1733229038197,"fUSD",-1612.45893613,7.7e-05,2,"2024-12-03T12:30:38.197",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030352,1733229038256,"fUSD",-21570957.9571767,7.7e-05,2,"2024-12-03T12:30:38.256",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030353,1733229038266,"fUSD",-5605.90070062,7.7e-05,2,"2024-12-03T12:30:38.266",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030354,1733229038274,"fUSD",-202.0,7.7e-05,2,"2024-12-03T12:30:38.274",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030355,1733229038283,"fUSD",-202.0,7.7e-05,2,"2024-12-03T12:30:38.283",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030356,1733229038292,"fUSD",-202.0,7.7e-05,2,"2024-12-03T12:30:38.292",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030357,1733229038302,"fUSD",-202.0,7.7e-05,2,"2024-12-03T12:30:38.302",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030358,1733229038311,"fUSD",-202.0,7.7e-05,2,"2024-12-03T12:30:38.311",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030360,1733229038320,"fUSD",-202.0,7.7e-05,2,"2024-12-03T12:30:38.320",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030361,1733229038329,"fUSD",-202.0,7.7e-05,2,"2024-12-03T12:30:38.329",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030362,1733229038339,"fUSD",-210.0,7.7e-05,2,"2024-12-03T12:30:38.339",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030363,1733229038348,"fUSD",-210.0,7.7e-05,2,"2024-12-03T12:30:38.348",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030364,1733229038357,"fUSD",-210.0,7.7e-05,2,"2024-12-03T12:30:38.357",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030365,1733229038366,"fUSD",-2085.0,7.7e-05,2,"2024-12-03T12:30:38.366",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030366,1733229038376,"fUSD",-216.0,7.7e-05,2,"2024-12-03T12:30:38.376",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030367,1733229038386,"fUSD",-216.0,7.7e-05,2,"2024-12-03T12:30:38.386",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030368,1733229038395,"fUSD",-216.0,7.7e-05,2,"2024-12-03T12:30:38.395",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030369,1733229038405,"fUSD",-216.0,7.7e-05,2,"2024-12-03T12:30:38.405",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030370,1733229038414,"fUSD",-216.0,7.7e-05,2,"2024-12-03T12:30:38.414",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030371,1733229038423,"fUSD",-216.0,7.7e-05,2,"2024-12-03T12:30:38.423",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030372,1733229038433,"fUSD",-216.0,7.7e-05,2,"2024-12-03T12:30:38.433",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030373,1733229038442,"fUSD",-216.0,7.7e-05,2,"2024-12-03T12:30:38.442",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030374,1733229038452,"fUSD",-216.0,7.7e-05,2,"2024-12-03T12:30:38.452",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030375,1733229038461,"fUSD",-600.0,7.7e-05,2,"2024-12-03T12:30:38.461",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030376,1733229038470,"fUSD",-600.0,7.7e-05,2,"2024-12-03T12:30:38.470",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030377,1733229038480,"fUSD",-15833131.90423008,7.7e-05,2,"2024-12-03T12:30:38.480",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030383,1733229039870,"fUSD",-502.2,7.7e-05,2,"2024-12-03T12:30:39.870",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030384,1733229039930,"fUSD",-5483.53178,7.7e-05,2,"2024-12-03T12:30:39.930",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030385,1733229039943,"fUSD",-274.95,7.7e-05,2,"2024-12-03T12:30:39.943",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030386,1733229039991,"fUSD",-718.41881919,7.7e-05,2,"2024-12-03T12:30:39.991",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030387,1733229040003,"fUSD",-293.56095028,7.7e-05,2,"2024-12-03T12:30:40.003",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030388,1733229040015,"fUSD",-262.15700002,7.7e-05,2,"2024-12-03T12:30:40.015",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030389,1733229040237,"fUSD",-1000.0,7.7e-05,2,"2024-12-03T12:30:40.237",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030390,1733229040314,"fUSD",-650.55111802,7.7e-05,2,"2024-12-03T12:30:40.314",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030409,1733229042947,"fUSD",-150.0,7.699e-05,2,"2024-12-03T12:30:42.947",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030410,1733229042956,"fUSD",-150.0,7.7e-05,2,"2024-12-03T12:30:42.956",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030411,1733229042966,"fUSD",-388.9575709,7.7e-05,2,"2024-12-03T12:30:42.966",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030412,1733229043007,"fUSD",-8124.88044464,7.7e-05,2,"2024-12-03T12:30:43.007",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030413,1733229043018,"fUSD",-2197.4727514,7.7e-05,2,"2024-12-03T12:30:43.018",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030414,1733229043030,"fUSD",-8125.31850053,7.7e-05,2,"2024-12-03T12:30:43.030",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030415,1733229043041,"fUSD",-409.9555898,7.7e-05,2,"2024-12-03T12:30:43.041",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030416,1733229043053,"fUSD",-9569.350105,7.7e-05,2,"2024-12-03T12:30:43.053",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030417,1733229043090,"fUSD",-9782.56538848,7.7e-05,2,"2024-12-03T12:30:43.090",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030418,1733229043103,"fUSD",-6933.57731823,7.7e-05,2,"2024-12-03T12:30:43.103",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030419,1733229043114,"fUSD",-10670.95745043,7.7e-05,2,"2024-12-03T12:30:43.114",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030420,1733229043163,"fUSD",-50130.70468253,7.7e-05,2,"2024-12-03T12:30:43.163",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030421,1733229043176,"fUSD",-22962.09038652,7.7e-05,2,"2024-12-03T12:30:43.176",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030422,1733229043188,"fUSD",-63173.5524631,7.7e-05,2,"2024-12-03T12:30:43.188",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030423,1733229043213,"fUSD",-3512.71619192,7.7e-05,2,"2024-12-03T12:30:43.213",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030424,1733229043265,"fUSD",-80906.87579201,7.7e-05,2,"2024-12-03T12:30:43.265",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030425,1733229043307,"fUSD",-195954.22452174,7.7e-05,2,"2024-12-03T12:30:43.307",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030430,1733229045623,"fUSD",-1000000.0,7.7e-05,2,"2024-12-03T12:30:45.623",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030433,1733229046391,"fUSD",-313.9,7.7e-05,2,"2024-12-03T12:30:46.391",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030434,1733229046475,"fUSD",-365.448,7.7e-05,2,"2024-12-03T12:30:46.475",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030435,1733229046497,"fUSD",-1637.552,7.7e-05,2,"2024-12-03T12:30:46.497",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030436,1733229046507,"fUSD",-74014.84799958,7.7e-05,2,"2024-12-03T12:30:46.507",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030438,1733229047328,"fUSD",-500.0,7.6e-05,2,"2024-12-03T12:30:47.328",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030439,1733229047338,"fUSD",-3322.698727,7.7e-05,2,"2024-12-03T12:30:47.338",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030440,1733229047350,"fUSD",-1747.8,7.7e-05,2,"2024-12-03T12:30:47.350",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030454,1733229069461,"fUSD",400.0,7e-05,2,"2024-12-03T12:31:09.461",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030456,1733229069602,"fUSD",-174.339521,7.473e-05,2,"2024-12-03T12:31:09.602",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030458,1733229069626,"fUSD",-630.0,7.7e-05,2,"2024-12-03T12:31:09.626",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030459,1733229069651,"fUSD",-248.445,7.7e-05,2,"2024-12-03T12:31:09.651",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030460,1733229069680,"fUSD",-998947.215479,7.7e-05,2,"2024-12-03T12:31:09.680",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030462,1733229071564,"fUSD",800.0,7.1e-05,2,"2024-12-03T12:31:11.564",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030464,1733229082501,"fUSD",-1200.0,7.2e-05,2,"2024-12-03T12:31:22.501",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030465,1733229082526,"fUSD",-1600.0,7.3e-05,2,"2024-12-03T12:31:22.526",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030466,1733229082551,"fUSD",-2000.0,7.4e-05,2,"2024-12-03T12:31:22.551",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030467,1733229082576,"fUSD",-400.0,7.5e-05,2,"2024-12-03T12:31:22.576",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030468,1733229082601,"fUSD",-400.0,7.6e-05,2,"2024-12-03T12:31:22.601",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030469,1733229082624,"fUSD",-200.0,7.679e-05,2,"2024-12-03T12:31:22.624",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030470,1733229082648,"fUSD",-200.0,7.684e-05,2,"2024-12-03T12:31:22.648",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030471,1733229082674,"fUSD",-496.5953685,7.695e-05,2,"2024-12-03T12:31:22.674",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030472,1733229082698,"fUSD",-536.734,7.7e-05,2,"2024-12-03T12:31:22.698",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030473,1733229082726,"fUSD",-992966.6706315,7.7e-05,2,"2024-12-03T12:31:22.726",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030474,1733229085190,"fUSD",250.0,7.101e-05,2,"2024-12-03T12:31:25.190",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030503,1733229140817,"fUSD",242.24,7.137e-05,2,"2024-12-03T12:32:20.817",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030508,1733229152532,"fUSD",250.0,7.137e-05,2,"2024-12-03T12:32:32.532",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030524,1733229819673,"fUSD",231.02,7.118e-05,2,"2024-12-03T12:43:39.673",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030525,1733229882026,"fUSD",250.0,7.146e-05,2,"2024-12-03T12:44:42.026",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030526,1733229911265,"fUSD",150.0,6.929e-05,2,"2024-12-03T12:45:11.265",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030690,1733230232172,"fUSD",-802.08250709,7.599e-05,2,"2024-12-03T12:50:32.172",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030691,1733230232234,"fUSD",-8964.38269291,7.599e-05,2,"2024-12-03T12:50:32.234",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030692,1733230232244,"fUSD",-300.0,7.599e-05,2,"2024-12-03T12:50:32.244",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030693,1733230232254,"fUSD",-1000.0,7.6e-05,2,"2024-12-03T12:50:32.254",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030694,1733230232263,"fUSD",-500.0,7.673e-05,2,"2024-12-03T12:50:32.263",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030695,1733230232273,"fUSD",-200.0,7.677e-05,2,"2024-12-03T12:50:32.273",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030696,1733230232284,"fUSD",-200.0,7.684e-05,2,"2024-12-03T12:50:32.284",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030697,1733230232294,"fUSD",-233.255895,7.69e-05,2,"2024-12-03T12:50:32.294",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030698,1733230232303,"fUSD",-200.0,7.693e-05,2,"2024-12-03T12:50:32.303",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030699,1733230232313,"fUSD",-233.255895,7.695e-05,2,"2024-12-03T12:50:32.313",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030700,1733230232322,"fUSD",-233.255895,7.695e-05,2,"2024-12-03T12:50:32.322",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030701,1733230232332,"fUSD",-150.0,7.698e-05,2,"2024-12-03T12:50:32.332",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030702,1733230232342,"fUSD",-150.0,7.699e-05,2,"2024-12-03T12:50:32.342",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030703,1733230232351,"fUSD",-115.84962209,7.699e-05,2,"2024-12-03T12:50:32.351",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030704,1733230232363,"fUSD",-35.95913951,7.699e-05,2,"2024-12-03T12:50:32.363",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030705,1733230232372,"fUSD",-1250.5,7.699e-05,2,"2024-12-03T12:50:32.372",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030706,1733230232382,"fUSD",-250.5418698,7.699e-05,2,"2024-12-03T12:50:32.382",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030707,1733230232394,"fUSD",-159.04752029,7.699e-05,2,"2024-12-03T12:50:32.394",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030708,1733230232429,"fUSD",-340.95247973,7.699e-05,2,"2024-12-03T12:50:32.429",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030709,1733230232439,"fUSD",-500.0,7.699e-05,2,"2024-12-03T12:50:32.439",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030710,1733230232449,"fUSD",-634.99148468,7.699e-05,2,"2024-12-03T12:50:32.449",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030711,1733230232459,"fUSD",-173.91911534,7.699e-05,2,"2024-12-03T12:50:32.459",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030712,1733230232469,"fUSD",-6411.27968312,7.699e-05,2,"2024-12-03T12:50:32.469",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030713,1733230232479,"fUSD",-41130.34919545,7.699e-05,2,"2024-12-03T12:50:32.479",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030714,1733230232508,"fUSD",-139788.62022115,7.699e-05,2,"2024-12-03T12:50:32.508",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030715,1733230232519,"fUSD",-50763.13685522,7.699e-05,2,"2024-12-03T12:50:32.519",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030721,1733230232682,"fUSD",-85460.95057698,7.699e-05,2,"2024-12-03T12:50:32.682",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030722,1733230232691,"fUSD",-183.889,7.7e-05,2,"2024-12-03T12:50:32.691",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030723,1733230232702,"fUSD",-3755.0,7.7e-05,2,"2024-12-03T12:50:32.702",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030724,1733230232712,"fUSD",-150.0,7.7e-05,2,"2024-12-03T12:50:32.712",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030725,1733230232721,"fUSD",-150.0,7.7e-05,2,"2024-12-03T12:50:32.721",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030726,1733230232731,"fUSD",-1473945.45008215,7.7e-05,2,"2024-12-03T12:50:32.731",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030733,1733230238236,"fUSD",-37577306.5193018,7.7e-05,2,"2024-12-03T12:50:38.236",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030734,1733230238248,"fUSD",-1562.09138962,7.7e-05,2,"2024-12-03T12:50:38.248",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030735,1733230238264,"fUSD",-986.78544112,7.7e-05,2,"2024-12-03T12:50:38.264",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030736,1733230238297,"fUSD",-551.09996,7.7e-05,2,"2024-12-03T12:50:38.297",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030737,1733230238308,"fUSD",-8514.20669404,7.7e-05,2,"2024-12-03T12:50:38.308",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030738,1733230238339,"fUSD",-12259.904,7.7e-05,2,"2024-12-03T12:50:38.339",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030739,1733230238392,"fUSD",-516.5699999,7.7e-05,2,"2024-12-03T12:50:38.392",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030740,1733230238454,"fUSD",-2724.71670628,7.7e-05,2,"2024-12-03T12:50:38.454",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030741,1733230238518,"fUSD",-89233.32733792,7.7e-05,2,"2024-12-03T12:50:38.518",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030742,1733230238534,"fUSD",-4157.18889504,7.7e-05,2,"2024-12-03T12:50:38.534",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030750,1733230240109,"fUSD",-3904.24594074,7.7e-05,2,"2024-12-03T12:50:40.109",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030751,1733230240173,"fUSD",-8421.8848539,7.7e-05,2,"2024-12-03T12:50:40.173",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030752,1733230240297,"fUSD",-568.62496208,7.7e-05,2,"2024-12-03T12:50:40.297",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030753,1733230240309,"fUSD",-327.45999989,7.7e-05,2,"2024-12-03T12:50:40.309",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030754,1733230240321,"fUSD",-1200.84460775,7.7e-05,2,"2024-12-03T12:50:40.321",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030755,1733230240333,"fUSD",-10008.87586219,7.7e-05,2,"2024-12-03T12:50:40.333",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030771,1733230243215,"fUSD",-456.58469299,7.7e-05,2,"2024-12-03T12:50:43.215",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030772,1733230243277,"fUSD",-24938.96708648,7.7e-05,2,"2024-12-03T12:50:43.277",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030774,1733230243288,"fUSD",-2953.01422946,7.7e-05,2,"2024-12-03T12:50:43.288",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030786,1733230243389,"fUSD",-151108.18474733,7.7e-05,2,"2024-12-03T12:50:43.389",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030793,1733230243454,"fUSD",-8609.87477394,7.7e-05,2,"2024-12-03T12:50:43.454",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030795,1733230243466,"fUSD",-949.37207143,7.7e-05,2,"2024-12-03T12:50:43.466",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030797,1733230243477,"fUSD",-1022.60891091,7.7e-05,2,"2024-12-03T12:50:43.477",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030800,1733230243488,"fUSD",-1039.22,7.7e-05,2,"2024-12-03T12:50:43.488",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030802,1733230243500,"fUSD",-308.35359,7.7e-05,2,"2024-12-03T12:50:43.500",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030804,1733230243511,"fUSD",-2111.82874206,7.7e-05,2,"2024-12-03T12:50:43.511",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030847,1733230246261,"fUSD",-22241.6927426,7.7e-05,2,"2024-12-03T12:50:46.261",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030855,1733230247592,"fUSD",-11491.76692488,7.7e-05,2,"2024-12-03T12:50:47.592",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030856,1733230247604,"fUSD",-12208.29976365,7.7e-05,2,"2024-12-03T12:50:47.604",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030857,1733230247647,"fUSD",-4074.934,7.7e-05,2,"2024-12-03T12:50:47.647",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030858,1733230247669,"fUSD",-1426.0,7.7e-05,2,"2024-12-03T12:50:47.669",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030870,1733230262017,"fUSD",50000.0,0.00013021,25,"2024-12-03T12:51:02.017",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030884,1733230316831,"fUSD",2448.65857531,0.000125,29,"2024-12-03T12:51:56.831",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030886,1733230325082,"fUSD",947.31182114,1e-05,2,"2024-12-03T12:52:05.082",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030890,1733230389040,"fUSD",10000.0,0.000165,30,"2024-12-03T12:53:09.040",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030891,1733230406146,"fUSD",40000.0,0.000165,30,"2024-12-03T12:53:26.146",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030897,1733230529511,"fUSD",10000.0,0.000151,44,"2024-12-03T12:55:29.511",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030900,1733230545291,"fUSD",250.0,7.087e-05,2,"2024-12-03T12:55:45.291",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030901,1733230593283,"fUSD",10000.0,0.0001511,44,"2024-12-03T12:56:33.283",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030902,1733230619908,"fUSD",10000.0,0.0001511,44,"2024-12-03T12:56:59.908",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030903,1733230789833,"fUSD",10773.78451792,7.163e-05,2,"2024-12-03T12:59:49.833",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030904,1733231075438,"fUSD",9023.83,6.964e-05,2,"2024-12-03T13:04:35.438",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030908,1733231235527,"fUSD",250.0,6.98e-05,2,"2024-12-03T13:07:15.527",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344030910,1733231337349,"fUSD",500.21,6.999e-05,2,"2024-12-03T13:08:57.349",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344030911,1733231341427,"fUSD",273.23,7.039e-05,2,"2024-12-03T13:09:01.427",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031505,1733231421663,"fUSD",364.51,6.988e-05,2,"2024-12-03T13:10:21.663",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031516,1733231432316,"fUSD",-180.02,7.168e-05,2,"2024-12-03T13:10:32.316",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031517,1733231432325,"fUSD",-409.98,7.479e-05,2,"2024-12-03T13:10:32.325",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031518,1733231432428,"fUSD",-90.02,7.479e-05,2,"2024-12-03T13:10:32.428",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031519,1733231432438,"fUSD",-150.0,7.634e-05,2,"2024-12-03T13:10:32.438",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031520,1733231432447,"fUSD",-159.89519818,7.673e-05,2,"2024-12-03T13:10:32.447",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031521,1733231432456,"fUSD",-1000.0,7.69e-05,2,"2024-12-03T13:10:32.456",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031522,1733231432466,"fUSD",-699.7676854,7.692e-05,2,"2024-12-03T13:10:32.466",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031523,1733231432476,"fUSD",-974.62385853,7.697e-05,2,"2024-12-03T13:10:32.476",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031524,1733231432486,"fUSD",-1000.0,7.698e-05,2,"2024-12-03T13:10:32.486",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031525,1733231432495,"fUSD",-1000.0,7.698e-05,2,"2024-12-03T13:10:32.495",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031526,1733231432505,"fUSD",-150.0,7.698e-05,2,"2024-12-03T13:10:32.505",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031527,1733231432514,"fUSD",-150.0,7.699e-05,2,"2024-12-03T13:10:32.514",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031528,1733231432524,"fUSD",-250.54186979,7.699e-05,2,"2024-12-03T13:10:32.524",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031529,1733231432534,"fUSD",-1316.694,7.699e-05,2,"2024-12-03T13:10:32.534",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031530,1733231432544,"fUSD",-1197.59230257,7.699e-05,2,"2024-12-03T13:10:32.544",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031531,1733231432557,"fUSD",-0.79769743,7.699e-05,2,"2024-12-03T13:10:32.557",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031532,1733231432567,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T13:10:32.567",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031533,1733231432577,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T13:10:32.577",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031534,1733231432587,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T13:10:32.587",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031535,1733231432598,"fUSD",-1084.2772469,7.699e-05,2,"2024-12-03T13:10:32.598",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031536,1733231432608,"fUSD",-13085.42505567,7.7e-05,2,"2024-12-03T13:10:32.608",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031537,1733231432619,"fUSD",-12616.0,7.7e-05,2,"2024-12-03T13:10:32.619",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031538,1733231432663,"fUSD",-2643.39459498,7.7e-05,2,"2024-12-03T13:10:32.663",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031539,1733231432720,"fUSD",-949.40846,7.7e-05,2,"2024-12-03T13:10:32.720",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031551,1733231438359,"fUSD",-50016.6467519,7.7e-05,2,"2024-12-03T13:10:38.359",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031552,1733231438371,"fUSD",-666.48351987,7.7e-05,2,"2024-12-03T13:10:38.371",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031554,1733231438487,"fUSD",-564.85946475,7.7e-05,2,"2024-12-03T13:10:38.487",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031555,1733231438497,"fUSD",-9484.38175824,7.7e-05,2,"2024-12-03T13:10:38.497",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031556,1733231438509,"fUSD",-186983.95228051,7.7e-05,2,"2024-12-03T13:10:38.509",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031557,1733231438545,"fUSD",-3004.95439221,7.7e-05,2,"2024-12-03T13:10:38.545",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031558,1733231438556,"fUSD",-994.75416485,7.7e-05,2,"2024-12-03T13:10:38.556",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031559,1733231438610,"fUSD",-8738.61600217,7.7e-05,2,"2024-12-03T13:10:38.610",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031560,1733231438663,"fUSD",-782.2744295,7.7e-05,2,"2024-12-03T13:10:38.663",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031561,1733231438674,"fUSD",-19297.47815115,7.7e-05,2,"2024-12-03T13:10:38.674",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031562,1733231438685,"fUSD",-538.2334,7.7e-05,2,"2024-12-03T13:10:38.685",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031613,1733231440414,"fUSD",-334.78795263,7.7e-05,2,"2024-12-03T13:10:40.414",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031614,1733231440426,"fUSD",-2375.1059785,7.7e-05,2,"2024-12-03T13:10:40.426",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031615,1733231440457,"fUSD",-9494.1,7.7e-05,2,"2024-12-03T13:10:40.457",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031616,1733231440576,"fUSD",-528.81000002,7.7e-05,2,"2024-12-03T13:10:40.576",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031617,1733231440587,"fUSD",-1000.0,7.7e-05,2,"2024-12-03T13:10:40.587",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031640,1733231443517,"fUSD",-24554.25298507,7.7e-05,2,"2024-12-03T13:10:43.517",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031641,1733231443528,"fUSD",-48761.5,7.7e-05,2,"2024-12-03T13:10:43.528",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031642,1733231443543,"fUSD",-1481.76760604,7.7e-05,2,"2024-12-03T13:10:43.543",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031643,1733231443585,"fUSD",-266.86292147,7.7e-05,2,"2024-12-03T13:10:43.585",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031644,1733231443627,"fUSD",-551.50979087,7.7e-05,2,"2024-12-03T13:10:43.627",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031645,1733231443639,"fUSD",-5522.84441448,7.7e-05,2,"2024-12-03T13:10:43.639",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031646,1733231443650,"fUSD",-5991.51685472,7.7e-05,2,"2024-12-03T13:10:43.650",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031647,1733231443661,"fUSD",-2280.65374961,7.7e-05,2,"2024-12-03T13:10:43.661",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031648,1733231443673,"fUSD",-6766.32481568,7.7e-05,2,"2024-12-03T13:10:43.673",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031649,1733231443684,"fUSD",-5758.124427,7.7e-05,2,"2024-12-03T13:10:43.684",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031650,1733231443696,"fUSD",-4140.43406494,7.7e-05,2,"2024-12-03T13:10:43.696",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031651,1733231443736,"fUSD",-3461.21361883,7.7e-05,2,"2024-12-03T13:10:43.736",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031652,1733231443747,"fUSD",-2991.65790677,7.7e-05,2,"2024-12-03T13:10:43.747",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031653,1733231443759,"fUSD",-3090.38057832,7.7e-05,2,"2024-12-03T13:10:43.759",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031654,1733231443770,"fUSD",-3010.31824791,7.7e-05,2,"2024-12-03T13:10:43.770",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031655,1733231443781,"fUSD",-2995.81590024,7.7e-05,2,"2024-12-03T13:10:43.781",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031656,1733231443792,"fUSD",-4107.98975532,7.7e-05,2,"2024-12-03T13:10:43.792",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031661,1733231446259,"fUSD",-2357.14259049,7.7e-05,2,"2024-12-03T13:10:46.259",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031662,1733231446328,"fUSD",-164.30684165,7.699e-05,2,"2024-12-03T13:10:46.328",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031663,1733231446338,"fUSD",-8885.35625796,7.7e-05,2,"2024-12-03T13:10:46.338",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031664,1733231446356,"fUSD",-1359.474,7.7e-05,2,"2024-12-03T13:10:46.356",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031665,1733231446401,"fUSD",-4250.66500885,7.7e-05,2,"2024-12-03T13:10:46.401",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031666,1733231446413,"fUSD",-37104.7140137,7.7e-05,2,"2024-12-03T13:10:46.413",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031667,1733231446564,"fUSD",-874.08293454,7.7e-05,2,"2024-12-03T13:10:46.564",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031671,1733231560437,"fUSD",12202.54,7.144e-05,2,"2024-12-03T13:12:40.437",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031673,1733231883902,"fUSD",250.0,7.097e-05,2,"2024-12-03T13:18:03.902",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031690,1733232232974,"fUSD",180.02,6.989e-05,2,"2024-12-03T13:23:52.974",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032286,1733232631571,"fUSD",-167.94881,7.473e-05,2,"2024-12-03T13:30:31.571",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032287,1733232631581,"fUSD",-3606.98,7.5e-05,2,"2024-12-03T13:30:31.581",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032288,1733232631590,"fUSD",-300.0,7.545e-05,2,"2024-12-03T13:30:31.590",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032289,1733232631600,"fUSD",-300.0,7.545e-05,2,"2024-12-03T13:30:31.600",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032290,1733232631609,"fUSD",-129.79259,7.546e-05,2,"2024-12-03T13:30:31.609",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032291,1733232631834,"fUSD",-955.10551016,7.546e-05,2,"2024-12-03T13:30:31.834",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032292,1733232631844,"fUSD",-6057.87,7.546e-05,2,"2024-12-03T13:30:31.844",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032293,1733232631854,"fUSD",-523.0,7.6e-05,2,"2024-12-03T13:30:31.854",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032294,1733232631864,"fUSD",-167.94881,7.66e-05,2,"2024-12-03T13:30:31.864",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032295,1733232631873,"fUSD",-17569.00339546,7.688e-05,2,"2024-12-03T13:30:31.873",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032296,1733232631883,"fUSD",-150.0,7.689e-05,2,"2024-12-03T13:30:31.883",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032297,1733232631892,"fUSD",-25824.4962771,7.69e-05,2,"2024-12-03T13:30:31.892",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032298,1733232631902,"fUSD",-277.35,7.69e-05,2,"2024-12-03T13:30:31.902",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032299,1733232631914,"fUSD",-150.0,7.699e-05,2,"2024-12-03T13:30:31.914",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032300,1733232631923,"fUSD",-1053.356,7.699e-05,2,"2024-12-03T13:30:31.923",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032301,1733232631932,"fUSD",-1148.46,7.699e-05,2,"2024-12-03T13:30:31.932",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032302,1733232631942,"fUSD",-136824.41000747,7.7e-05,2,"2024-12-03T13:30:31.942",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032303,1733232631958,"fUSD",-11888.32726053,7.7e-05,2,"2024-12-03T13:30:31.958",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032304,1733232631998,"fUSD",-372.9696363,7.7e-05,2,"2024-12-03T13:30:31.998",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032305,1733232632037,"fUSD",-493.88065182,7.7e-05,2,"2024-12-03T13:30:32.037",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032338,1733232637942,"fUSD",-1340.56749846,7.7e-05,2,"2024-12-03T13:30:37.942",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032339,1733232637994,"fUSD",-189334.41773672,7.7e-05,2,"2024-12-03T13:30:37.994",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032340,1733232638007,"fUSD",-17497.98,7.7e-05,2,"2024-12-03T13:30:38.007",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032341,1733232638018,"fUSD",-20601133.0256081,7.7e-05,2,"2024-12-03T13:30:38.018",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032342,1733232638028,"fUSD",-204.0,7.7e-05,2,"2024-12-03T13:30:38.028",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032343,1733232638038,"fUSD",-202.0,7.7e-05,2,"2024-12-03T13:30:38.038",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032344,1733232638049,"fUSD",-202.0,7.7e-05,2,"2024-12-03T13:30:38.049",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032345,1733232638059,"fUSD",-216.0,7.7e-05,2,"2024-12-03T13:30:38.059",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032346,1733232638069,"fUSD",-216.0,7.7e-05,2,"2024-12-03T13:30:38.069",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032347,1733232638079,"fUSD",-202.0,7.7e-05,2,"2024-12-03T13:30:38.079",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032348,1733232638090,"fUSD",-216.0,7.7e-05,2,"2024-12-03T13:30:38.090",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032349,1733232638100,"fUSD",-202.0,7.7e-05,2,"2024-12-03T13:30:38.100",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032350,1733232638110,"fUSD",-216.0,7.7e-05,2,"2024-12-03T13:30:38.110",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032351,1733232638120,"fUSD",-202.0,7.7e-05,2,"2024-12-03T13:30:38.120",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032352,1733232638130,"fUSD",-216.0,7.7e-05,2,"2024-12-03T13:30:38.130",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032353,1733232638140,"fUSD",-216.0,7.7e-05,2,"2024-12-03T13:30:38.140",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032354,1733232638150,"fUSD",-216.0,7.7e-05,2,"2024-12-03T13:30:38.150",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032355,1733232638161,"fUSD",-202.0,7.7e-05,2,"2024-12-03T13:30:38.161",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032356,1733232638171,"fUSD",-210.0,7.7e-05,2,"2024-12-03T13:30:38.171",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032357,1733232638181,"fUSD",-210.0,7.7e-05,2,"2024-12-03T13:30:38.181",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032358,1733232638191,"fUSD",-210.0,7.7e-05,2,"2024-12-03T13:30:38.191",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032359,1733232638200,"fUSD",-216.0,7.7e-05,2,"2024-12-03T13:30:38.200",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032360,1733232638209,"fUSD",-216.0,7.7e-05,2,"2024-12-03T13:30:38.209",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032361,1733232638219,"fUSD",-2085.0,7.7e-05,2,"2024-12-03T13:30:38.219",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032362,1733232638229,"fUSD",-25000.0,7.7e-05,2,"2024-12-03T13:30:38.229",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032363,1733232638238,"fUSD",-1584.34936771,7.7e-05,2,"2024-12-03T13:30:38.238",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032364,1733232638251,"fUSD",-600.0,7.7e-05,2,"2024-12-03T13:30:38.251",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032365,1733232638261,"fUSD",-600.0,7.7e-05,2,"2024-12-03T13:30:38.261",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032366,1733232638270,"fUSD",-16942314.14432599,7.7e-05,2,"2024-12-03T13:30:38.270",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032367,1733232638311,"fUSD",-568.66698375,7.7e-05,2,"2024-12-03T13:30:38.311",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032368,1733232638356,"fUSD",-9069.45559517,7.7e-05,2,"2024-12-03T13:30:38.356",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032369,1733232638375,"fUSD",-21517.44274947,7.7e-05,2,"2024-12-03T13:30:38.375",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032412,1733232639926,"fUSD",-5643.4234,7.7e-05,2,"2024-12-03T13:30:39.926",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032416,1733232639955,"fUSD",-406.73265831,7.7e-05,2,"2024-12-03T13:30:39.955",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032440,1733232642564,"fUSD",-948.1,7.7e-05,2,"2024-12-03T13:30:42.564",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032441,1733232642616,"fUSD",-5989.00311136,7.7e-05,2,"2024-12-03T13:30:42.616",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032442,1733232642627,"fUSD",-8201.94120677,7.7e-05,2,"2024-12-03T13:30:42.627",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032443,1733232642742,"fUSD",-643.67226032,7.7e-05,2,"2024-12-03T13:30:42.742",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032444,1733232642754,"fUSD",-47032.61775397,7.7e-05,2,"2024-12-03T13:30:42.754",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032445,1733232642877,"fUSD",-3402.4175976,7.7e-05,2,"2024-12-03T13:30:42.877",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032446,1733232642888,"fUSD",-8044.13624077,7.7e-05,2,"2024-12-03T13:30:42.888",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032447,1733232642899,"fUSD",-5151.1983603,7.7e-05,2,"2024-12-03T13:30:42.899",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032448,1733232642911,"fUSD",-2909.96561858,7.7e-05,2,"2024-12-03T13:30:42.911",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032449,1733232642931,"fUSD",-537.1366,7.7e-05,2,"2024-12-03T13:30:42.931",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032485,1733232645439,"fUSD",-15876.78807,7.7e-05,2,"2024-12-03T13:30:45.439",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032493,1733232645528,"fUSD",-1944.0,7.7e-05,2,"2024-12-03T13:30:45.528",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032496,1733232645821,"fUSD",-45827.80999934,7.7e-05,2,"2024-12-03T13:30:45.821",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032573,1733232684026,"fUSD",200.0,7e-05,2,"2024-12-03T13:31:24.026",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032580,1733232685801,"fUSD",500.0,7.1e-05,2,"2024-12-03T13:31:25.801",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032617,1733232817329,"fUSD",250.0,7.035e-05,2,"2024-12-03T13:33:37.329",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032619,1733232903360,"fUSD",994.99999998,0.0001551,30,"2024-12-03T13:35:03.360",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032620,1733232933474,"fUSD",150.55,7.013e-05,2,"2024-12-03T13:35:33.474",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032623,1733233136697,"fUSD",10000.0,0.0001511,44,"2024-12-03T13:38:56.697",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032628,1733233494954,"fUSD",250.0,6.951e-05,2,"2024-12-03T13:44:54.954",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032638,1733233556462,"fUSD",328.86,6.991e-05,2,"2024-12-03T13:45:56.462",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033578,1733233831759,"fUSD",-150.0,7.562e-05,2,"2024-12-03T13:50:31.759",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033579,1733233831769,"fUSD",-300.0,7.599e-05,2,"2024-12-03T13:50:31.769",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033580,1733233831785,"fUSD",-193.725,7.6e-05,2,"2024-12-03T13:50:31.785",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033581,1733233831951,"fUSD",-306.275,7.6e-05,2,"2024-12-03T13:50:31.951",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033582,1733233831961,"fUSD",-344.3750005,7.6e-05,2,"2024-12-03T13:50:31.961",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033583,1733233831973,"fUSD",-647.40125996,7.6e-05,2,"2024-12-03T13:50:31.973",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033584,1733233831983,"fUSD",-912.4478463,7.6e-05,2,"2024-12-03T13:50:31.983",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033585,1733233831994,"fUSD",-162.42070407,7.673e-05,2,"2024-12-03T13:50:31.994",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033586,1733233832004,"fUSD",-500.0,7.673e-05,2,"2024-12-03T13:50:32.004",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033587,1733233832014,"fUSD",-280.56282651,7.673e-05,2,"2024-12-03T13:50:32.014",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033588,1733233832024,"fUSD",-500.0,7.673e-05,2,"2024-12-03T13:50:32.024",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033589,1733233832034,"fUSD",-150.0,7.699e-05,2,"2024-12-03T13:50:32.034",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033590,1733233832044,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T13:50:32.044",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033591,1733233832054,"fUSD",-759.0,7.699e-05,2,"2024-12-03T13:50:32.054",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033592,1733233832064,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T13:50:32.064",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033593,1733233832074,"fUSD",-1000.0,7.699e-05,3,"2024-12-03T13:50:32.074",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033594,1733233832084,"fUSD",-1000.0,7.699e-05,3,"2024-12-03T13:50:32.084",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033595,1733233832094,"fUSD",-1100.61,7.699e-05,2,"2024-12-03T13:50:32.094",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033596,1733233832104,"fUSD",-354.91755882,7.699e-05,2,"2024-12-03T13:50:32.104",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033597,1733233832114,"fUSD",-150.0,7.699e-05,2,"2024-12-03T13:50:32.114",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033598,1733233832124,"fUSD",-10067.10499194,7.7e-05,2,"2024-12-03T13:50:32.124",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033599,1733233834435,"fUSD",-1401.38969945,7.7e-05,2,"2024-12-03T13:50:34.435",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033600,1733233834457,"fUSD",-940.0,7.7e-05,2,"2024-12-03T13:50:34.457",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033601,1733233834502,"fUSD",-9326.54464436,7.7e-05,2,"2024-12-03T13:50:34.502",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033602,1733233834515,"fUSD",-228264.96066425,7.7e-05,2,"2024-12-03T13:50:34.515",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033603,1733233834526,"fUSD",-730.0,7.7e-05,2,"2024-12-03T13:50:34.526",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033604,1733233834537,"fUSD",-28050.46033575,7.7e-05,2,"2024-12-03T13:50:34.537",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033605,1733233834646,"fUSD",-10608.0,7.7e-05,2,"2024-12-03T13:50:34.646",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033620,1733233838873,"fUSD",-4166.56781528,7.7e-05,2,"2024-12-03T13:50:38.873",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033621,1733233838886,"fUSD",-1629.32717241,7.7e-05,2,"2024-12-03T13:50:38.886",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033622,1733233838900,"fUSD",-1296.036915,7.7e-05,2,"2024-12-03T13:50:38.900",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033623,1733233838930,"fUSD",-650.65,7.7e-05,2,"2024-12-03T13:50:38.930",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033624,1733233838943,"fUSD",-1270.70457037,7.7e-05,2,"2024-12-03T13:50:38.943",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033625,1733233839012,"fUSD",-945.25,7.7e-05,2,"2024-12-03T13:50:39.012",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033626,1733233839026,"fUSD",-362.41214183,7.7e-05,2,"2024-12-03T13:50:39.026",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033627,1733233839059,"fUSD",-36445153.9867727,7.7e-05,2,"2024-12-03T13:50:39.059",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033628,1733233839071,"fUSD",-50878.35000001,7.7e-05,2,"2024-12-03T13:50:39.071",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033635,1733233839960,"fUSD",-1041.3,7.7e-05,2,"2024-12-03T13:50:39.960",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033636,1733233839972,"fUSD",-18906.8,7.7e-05,2,"2024-12-03T13:50:39.972",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033637,1733233839984,"fUSD",-40882.3860095,7.7e-05,2,"2024-12-03T13:50:39.984",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033638,1733233839995,"fUSD",-57117.6139905,7.7e-05,2,"2024-12-03T13:50:39.995",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033639,1733233840007,"fUSD",-383.71912478,7.7e-05,2,"2024-12-03T13:50:40.007",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033640,1733233840020,"fUSD",-2291.00129561,7.7e-05,2,"2024-12-03T13:50:40.020",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033641,1733233840046,"fUSD",-657.61995568,7.7e-05,2,"2024-12-03T13:50:40.046",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033642,1733233840059,"fUSD",-1451.88350013,7.7e-05,2,"2024-12-03T13:50:40.059",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033643,1733233840084,"fUSD",-9002.91363082,7.7e-05,2,"2024-12-03T13:50:40.084",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033644,1733233840100,"fUSD",-377.866807,7.7e-05,2,"2024-12-03T13:50:40.100",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033653,1733233842871,"fUSD",-141565.43625843,7.7e-05,2,"2024-12-03T13:50:42.871",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033654,1733233842910,"fUSD",-7783.77926105,7.7e-05,2,"2024-12-03T13:50:42.910",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033655,1733233842923,"fUSD",-116103.76845063,7.7e-05,2,"2024-12-03T13:50:42.923",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033656,1733233842958,"fUSD",-793.69641,7.7e-05,2,"2024-12-03T13:50:42.958",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033657,1733233843009,"fUSD",-5560.86271534,7.7e-05,2,"2024-12-03T13:50:43.009",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033658,1733233843055,"fUSD",-695.95000091,7.7e-05,2,"2024-12-03T13:50:43.055",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033659,1733233843068,"fUSD",-408.39999966,7.7e-05,2,"2024-12-03T13:50:43.068",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033660,1733233843104,"fUSD",-5194.5894626,7.7e-05,2,"2024-12-03T13:50:43.104",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033661,1733233843117,"fUSD",-5073.76400755,7.7e-05,2,"2024-12-03T13:50:43.117",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033662,1733233843129,"fUSD",-6247.71173083,7.7e-05,2,"2024-12-03T13:50:43.129",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033663,1733233843159,"fUSD",-6134.68861293,7.7e-05,2,"2024-12-03T13:50:43.159",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033664,1733233843171,"fUSD",-780.85741381,7.7e-05,2,"2024-12-03T13:50:43.171",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033665,1733233843211,"fUSD",-3630.38491404,7.7e-05,2,"2024-12-03T13:50:43.211",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033666,1733233843223,"fUSD",-10512.72959987,7.7e-05,2,"2024-12-03T13:50:43.223",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033667,1733233843235,"fUSD",-3616.50951782,7.7e-05,2,"2024-12-03T13:50:43.235",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033668,1733233843247,"fUSD",-390.81212767,7.7e-05,2,"2024-12-03T13:50:43.247",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033669,1733233843259,"fUSD",-385.576588,7.7e-05,2,"2024-12-03T13:50:43.259",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033681,1733233845769,"fUSD",-660.51501,7.7e-05,2,"2024-12-03T13:50:45.769",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033682,1733233845812,"fUSD",-95.48499,7.7e-05,2,"2024-12-03T13:50:45.812",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033683,1733233845823,"fUSD",-7141.01501,7.7e-05,2,"2024-12-03T13:50:45.823",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033684,1733233845838,"fUSD",-1789.44802501,7.7e-05,2,"2024-12-03T13:50:45.838",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033685,1733233847543,"fUSD",-483.91,7.7e-05,2,"2024-12-03T13:50:47.543",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033686,1733233847682,"fUSD",-74969.70000057,7.7e-05,2,"2024-12-03T13:50:47.682",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033687,1733233847714,"fUSD",-18536.89028654,7.7e-05,2,"2024-12-03T13:50:47.714",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033689,1733233847864,"fUSD",-49576.81419517,7.7e-05,2,"2024-12-03T13:50:47.864",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033690,1733233847889,"fUSD",-265.927514,7.7e-05,2,"2024-12-03T13:50:47.889",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033693,1733233847936,"fUSD",-2604.40000126,7.7e-05,2,"2024-12-03T13:50:47.936",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033706,1733233862346,"fUSD",400.0,7.1e-05,2,"2024-12-03T13:51:02.346",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033730,1733234191688,"fUSD",250.0,6.772e-05,2,"2024-12-03T13:56:31.688",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033731,1733234242120,"fUSD",170.15,6.787e-05,2,"2024-12-03T13:57:22.120",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033734,1733234603291,"fUSD",3350.2,6.798e-05,2,"2024-12-03T14:03:23.291",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033736,1733234803405,"fUSD",-300.0,7.382e-05,2,"2024-12-03T14:06:43.405",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033737,1733234803430,"fUSD",-680.49879,7.383e-05,2,"2024-12-03T14:06:43.430",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033738,1733234803454,"fUSD",-6620.33520126,7.383e-05,2,"2024-12-03T14:06:43.454",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033739,1733234803479,"fUSD",-3436.0,7.397e-05,2,"2024-12-03T14:06:43.479",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033740,1733234803508,"fUSD",-1079.0,7.507e-05,2,"2024-12-03T14:06:43.508",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033741,1733234803531,"fUSD",-150.99,7.51e-05,2,"2024-12-03T14:06:43.531",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033742,1733234803556,"fUSD",-1102.45543617,7.546e-05,2,"2024-12-03T14:06:43.556",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033743,1733234803580,"fUSD",-2000.0,7.599e-05,2,"2024-12-03T14:06:43.580",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033744,1733234803604,"fUSD",-310.1934,7.599e-05,2,"2024-12-03T14:06:43.604",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033745,1733234803632,"fUSD",-252.4344,7.599e-05,2,"2024-12-03T14:06:43.632",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033746,1733234803656,"fUSD",-977.56348002,7.6e-05,2,"2024-12-03T14:06:43.656",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033747,1733234803679,"fUSD",-500.0,7.6e-05,2,"2024-12-03T14:06:43.679",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033748,1733234803702,"fUSD",-1000.0,7.6e-05,2,"2024-12-03T14:06:43.702",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033749,1733234803728,"fUSD",-368.9931,7.6e-05,2,"2024-12-03T14:06:43.728",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033750,1733234803753,"fUSD",-150.0,7.609e-05,2,"2024-12-03T14:06:43.753",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033751,1733234803776,"fUSD",-13709.0,7.61e-05,2,"2024-12-03T14:06:43.776",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033752,1733234803799,"fUSD",-511.106,7.61e-05,2,"2024-12-03T14:06:43.799",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033753,1733234803823,"fUSD",-170.15,7.635e-05,2,"2024-12-03T14:06:43.823",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033754,1733234803846,"fUSD",-1011.0,7.671e-05,2,"2024-12-03T14:06:43.846",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033755,1733234803869,"fUSD",-5212.5196,7.671e-05,2,"2024-12-03T14:06:43.869",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033756,1733234803893,"fUSD",-589.51601263,7.673e-05,2,"2024-12-03T14:06:43.893",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033757,1733234803916,"fUSD",-500.0,7.673e-05,2,"2024-12-03T14:06:43.916",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033758,1733234803941,"fUSD",-500.0,7.673e-05,2,"2024-12-03T14:06:43.941",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033759,1733234803966,"fUSD",-431.87406709,7.68e-05,2,"2024-12-03T14:06:43.966",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033760,1733234803992,"fUSD",-200.0,7.688e-05,2,"2024-12-03T14:06:43.992",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033761,1733234804015,"fUSD",-200.0,7.689e-05,2,"2024-12-03T14:06:44.015",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033762,1733234804038,"fUSD",-552.7204053,7.689e-05,2,"2024-12-03T14:06:44.038",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033763,1733234804061,"fUSD",-529.2191423,7.689e-05,2,"2024-12-03T14:06:44.061",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033764,1733234804085,"fUSD",-200.0,7.692e-05,2,"2024-12-03T14:06:44.085",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033765,1733234804108,"fUSD",-200.0,7.692e-05,2,"2024-12-03T14:06:44.108",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033766,1733234804132,"fUSD",-431.87406709,7.693e-05,2,"2024-12-03T14:06:44.132",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033767,1733234804157,"fUSD",-200.0,7.693e-05,2,"2024-12-03T14:06:44.157",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033768,1733234804184,"fUSD",-431.87406709,7.693e-05,2,"2024-12-03T14:06:44.184",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033769,1733234804208,"fUSD",-431.87406709,7.695e-05,2,"2024-12-03T14:06:44.208",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033770,1733234804235,"fUSD",-498.275728,7.695e-05,2,"2024-12-03T14:06:44.235",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033771,1733234804261,"fUSD",-200.0,7.696e-05,2,"2024-12-03T14:06:44.261",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033772,1733234804286,"fUSD",-431.87406709,7.697e-05,2,"2024-12-03T14:06:44.286",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033773,1733234804310,"fUSD",-200.0,7.697e-05,2,"2024-12-03T14:06:44.310",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033774,1733234804335,"fUSD",-431.87406709,7.698e-05,2,"2024-12-03T14:06:44.335",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033775,1733234804359,"fUSD",-157.456,7.699e-05,2,"2024-12-03T14:06:44.359",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033776,1733234804385,"fUSD",-150.0,7.699e-05,2,"2024-12-03T14:06:44.385",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033777,1733234804409,"fUSD",-313.61856437,7.699e-05,2,"2024-12-03T14:06:44.409",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033778,1733234804433,"fUSD",-1217.9474183,7.699e-05,2,"2024-12-03T14:06:44.433",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033779,1733234804457,"fUSD",-60035.0,7.699e-05,2,"2024-12-03T14:06:44.457",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033780,1733234804487,"fUSD",-1466.345,7.699e-05,2,"2024-12-03T14:06:44.487",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033781,1733234804514,"fUSD",-566.76354058,7.699e-05,2,"2024-12-03T14:06:44.514",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033782,1733234804538,"fUSD",-1108.42,7.699e-05,2,"2024-12-03T14:06:44.538",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033783,1733234804563,"fUSD",-7343.732784,7.699e-05,2,"2024-12-03T14:06:44.563",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033784,1733234804587,"fUSD",-1185.0,7.7e-05,2,"2024-12-03T14:06:44.587",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033785,1733234804613,"fUSD",-200.0,7.7e-05,2,"2024-12-03T14:06:44.613",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033786,1733234804644,"fUSD",-879552.50159453,7.7e-05,2,"2024-12-03T14:06:44.644",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034223,1733234864047,"fUSD",150.0,6.969e-05,2,"2024-12-03T14:07:44.047",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034224,1733234864070,"fUSD",7.93,6.969e-05,2,"2024-12-03T14:07:44.070",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034225,1733234867815,"fUSD",142.07,6.969e-05,2,"2024-12-03T14:07:47.815",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034226,1733234867864,"fUSD",632.27,6.969e-05,2,"2024-12-03T14:07:47.864",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034227,1733234870661,"fUSD",429.31,6.95e-05,2,"2024-12-03T14:07:50.661",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034228,1733234878667,"fUSD",250.0,6.95e-05,2,"2024-12-03T14:07:58.667",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034291,1733234983735,"fUSD",1500.0,6.842e-05,2,"2024-12-03T14:09:43.735",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034293,1733234999926,"fUSD",2999.8,6.842e-05,2,"2024-12-03T14:09:59.926",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034294,1733235002693,"fUSD",150.0,6.95e-05,2,"2024-12-03T14:10:02.693",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034295,1733235002812,"fUSD",150.0,6.95e-05,2,"2024-12-03T14:10:02.812",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034296,1733235002983,"fUSD",150.0,6.95e-05,2,"2024-12-03T14:10:02.983",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034297,1733235003046,"fUSD",150.0,6.95e-05,2,"2024-12-03T14:10:03.046",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034298,1733235003500,"fUSD",150.0,6.95e-05,2,"2024-12-03T14:10:03.500",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034299,1733235003737,"fUSD",150.0,6.95e-05,2,"2024-12-03T14:10:03.737",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034300,1733235004055,"fUSD",150.0,6.95e-05,2,"2024-12-03T14:10:04.055",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034301,1733235004281,"fUSD",266.10610536,6.95e-05,2,"2024-12-03T14:10:04.281",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034302,1733235017847,"fUSD",841.29,6.897e-05,2,"2024-12-03T14:10:17.847",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034303,1733235018494,"fUSD",792.63,6.897e-05,2,"2024-12-03T14:10:18.494",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034326,1733235032123,"fUSD",-500.0,7.184e-05,2,"2024-12-03T14:10:32.123",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034327,1733235032132,"fUSD",-161.33,7.194e-05,2,"2024-12-03T14:10:32.132",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034329,1733235032142,"fUSD",-1400.0,7.2e-05,2,"2024-12-03T14:10:32.142",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034330,1733235032151,"fUSD",-2800.0,7.3e-05,2,"2024-12-03T14:10:32.151",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034331,1733235032164,"fUSD",-300.0,7.322e-05,2,"2024-12-03T14:10:32.164",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034332,1733235032175,"fUSD",-7455.0,7.323e-05,2,"2024-12-03T14:10:32.175",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034333,1733235032184,"fUSD",-4300.0,7.4e-05,2,"2024-12-03T14:10:32.184",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034334,1733235032194,"fUSD",-5700.0,7.5e-05,2,"2024-12-03T14:10:32.194",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034335,1733235032204,"fUSD",-1145.18089801,7.541e-05,2,"2024-12-03T14:10:32.204",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034336,1733235032213,"fUSD",-1004.99492776,7.546e-05,2,"2024-12-03T14:10:32.213",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034337,1733235032225,"fUSD",-150.0,7.599e-05,2,"2024-12-03T14:10:32.225",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034338,1733235032235,"fUSD",-7200.0,7.6e-05,2,"2024-12-03T14:10:32.235",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034339,1733235032245,"fUSD",-2500.0,7.6e-05,2,"2024-12-03T14:10:32.245",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034340,1733235032254,"fUSD",-345.2995,7.6e-05,2,"2024-12-03T14:10:32.254",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034341,1733235032264,"fUSD",-280.6114615,7.694e-05,2,"2024-12-03T14:10:32.264",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034342,1733235032273,"fUSD",-280.6114615,7.695e-05,2,"2024-12-03T14:10:32.273",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034343,1733235032282,"fUSD",-918.0,7.7e-05,2,"2024-12-03T14:10:32.282",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034344,1733235032291,"fUSD",-181479.25252626,7.7e-05,2,"2024-12-03T14:10:32.291",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034345,1733235032323,"fUSD",-1462.00139375,7.7e-05,2,"2024-12-03T14:10:32.323",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034346,1733235032334,"fUSD",-2573.44996088,7.7e-05,2,"2024-12-03T14:10:32.334",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034347,1733235032345,"fUSD",-18095.67775924,7.7e-05,2,"2024-12-03T14:10:32.345",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034348,1733235035314,"fUSD",-5178.66302713,7.7e-05,2,"2024-12-03T14:10:35.314",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034349,1733235035326,"fUSD",-9152.4958,7.7e-05,2,"2024-12-03T14:10:35.326",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034350,1733235035338,"fUSD",-358.32518929,7.7e-05,2,"2024-12-03T14:10:35.338",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034351,1733235035350,"fUSD",-194502.51746659,7.7e-05,2,"2024-12-03T14:10:35.350",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034352,1733235035361,"fUSD",-476.7019935,7.7e-05,2,"2024-12-03T14:10:35.361",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034353,1733235035400,"fUSD",-5931.32096244,7.7e-05,2,"2024-12-03T14:10:35.400",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034354,1733235035477,"fUSD",-8405.8347862,7.7e-05,2,"2024-12-03T14:10:35.477",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034355,1733235035490,"fUSD",-328.14191923,7.7e-05,2,"2024-12-03T14:10:35.490",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034356,1733235035503,"fUSD",-578.0,7.7e-05,2,"2024-12-03T14:10:35.503",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034357,1733235035515,"fUSD",-340.20482956,7.7e-05,2,"2024-12-03T14:10:35.515",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034358,1733235035575,"fUSD",-87851.3006,7.7e-05,2,"2024-12-03T14:10:35.575",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034359,1733235035588,"fUSD",-2535.0,7.7e-05,2,"2024-12-03T14:10:35.588",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034407,1733235038174,"fUSD",-24000.00005,7.7e-05,2,"2024-12-03T14:10:38.174",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034408,1733235038186,"fUSD",-3240.1363108,7.7e-05,2,"2024-12-03T14:10:38.186",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034409,1733235038198,"fUSD",-25353.85964241,7.7e-05,2,"2024-12-03T14:10:38.198",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034412,1733235038374,"fUSD",-1026.82,7.7e-05,2,"2024-12-03T14:10:38.374",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034413,1733235038386,"fUSD",-1379.3469946,7.7e-05,2,"2024-12-03T14:10:38.386",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034414,1733235038397,"fUSD",-6965.22629,7.7e-05,2,"2024-12-03T14:10:38.397",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034415,1733235038409,"fUSD",-359.12,7.7e-05,2,"2024-12-03T14:10:38.409",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034416,1733235038437,"fUSD",-400.97885,7.7e-05,2,"2024-12-03T14:10:38.437",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034417,1733235038471,"fUSD",-4857.7999346,7.7e-05,2,"2024-12-03T14:10:38.471",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034418,1733235038483,"fUSD",-13875.51982227,7.7e-05,2,"2024-12-03T14:10:38.483",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034419,1733235038496,"fUSD",-17002.61370626,7.7e-05,2,"2024-12-03T14:10:38.496",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034421,1733235038507,"fUSD",-6340.76730011,7.7e-05,2,"2024-12-03T14:10:38.507",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034422,1733235038519,"fUSD",-6701.37898587,7.7e-05,2,"2024-12-03T14:10:38.519",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034423,1733235038531,"fUSD",-3434.10726597,7.7e-05,2,"2024-12-03T14:10:38.531",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034424,1733235038541,"fUSD",-645.3714624,7.7e-05,2,"2024-12-03T14:10:38.541",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034425,1733235038553,"fUSD",-331.10381628,7.7e-05,2,"2024-12-03T14:10:38.553",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034426,1733235038565,"fUSD",-1824.3437399,7.7e-05,2,"2024-12-03T14:10:38.565",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034427,1733235038625,"fUSD",-1177.0995,7.7e-05,2,"2024-12-03T14:10:38.625",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034428,1733235038637,"fUSD",-1074.21650749,7.7e-05,2,"2024-12-03T14:10:38.637",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034430,1733235038649,"fUSD",-1880.87,7.7e-05,2,"2024-12-03T14:10:38.649",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034431,1733235038667,"fUSD",-1251.25,7.7e-05,2,"2024-12-03T14:10:38.667",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034432,1733235038680,"fUSD",-1250.75,7.7e-05,2,"2024-12-03T14:10:38.680",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034433,1733235038692,"fUSD",-47049.49999999,7.7e-05,2,"2024-12-03T14:10:38.692",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034434,1733235038704,"fUSD",-35500.0,7.7e-05,2,"2024-12-03T14:10:38.704",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034435,1733235038743,"fUSD",-19948.0,7.7e-05,2,"2024-12-03T14:10:38.743",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034436,1733235038839,"fUSD",-1317.78265577,7.7e-05,2,"2024-12-03T14:10:38.839",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034437,1733235038851,"fUSD",-3237.782827,7.7e-05,2,"2024-12-03T14:10:38.851",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034438,1733235038862,"fUSD",-20666.23022055,7.7e-05,2,"2024-12-03T14:10:38.862",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034439,1733235038874,"fUSD",-470.17,7.7e-05,2,"2024-12-03T14:10:38.874",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034445,1733235039996,"fUSD",-275.9999997,7.7e-05,2,"2024-12-03T14:10:39.996",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034447,1733235040008,"fUSD",-7433.17013892,7.7e-05,2,"2024-12-03T14:10:40.008",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034450,1733235040020,"fUSD",-1695.0,7.7e-05,2,"2024-12-03T14:10:40.020",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034452,1733235040032,"fUSD",-1112.54139268,7.7e-05,2,"2024-12-03T14:10:40.032",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034453,1733235040154,"fUSD",-730.18733609,7.7e-05,2,"2024-12-03T14:10:40.154",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034454,1733235040167,"fUSD",-252.339999,7.7e-05,2,"2024-12-03T14:10:40.167",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034455,1733235040186,"fUSD",-266.865,7.7e-05,2,"2024-12-03T14:10:40.186",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034456,1733235040316,"fUSD",-550.720004,7.7e-05,2,"2024-12-03T14:10:40.316",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034457,1733235040331,"fUSD",-2200.0,7.7e-05,2,"2024-12-03T14:10:40.331",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034458,1733235040344,"fUSD",-10877.06808252,7.7e-05,2,"2024-12-03T14:10:40.344",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034459,1733235040415,"fUSD",-251.3310766,7.7e-05,2,"2024-12-03T14:10:40.415",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034460,1733235040433,"fUSD",-318.11453161,7.7e-05,2,"2024-12-03T14:10:40.433",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034461,1733235040444,"fUSD",-1297.07311305,7.7e-05,2,"2024-12-03T14:10:40.444",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034462,1733235040456,"fUSD",-376.988612,7.7e-05,2,"2024-12-03T14:10:40.456",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034463,1733235040468,"fUSD",-503.99732914,7.7e-05,2,"2024-12-03T14:10:40.468",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034464,1733235040481,"fUSD",-1940.61348,7.7e-05,2,"2024-12-03T14:10:40.481",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034465,1733235040597,"fUSD",-253.575,7.7e-05,2,"2024-12-03T14:10:40.597",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034476,1733235043115,"fUSD",-617.62083179,7.3e-05,2,"2024-12-03T14:10:43.115",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034477,1733235043125,"fUSD",-194.7211,7.6e-05,2,"2024-12-03T14:10:43.125",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034478,1733235043136,"fUSD",-500.0,7.673e-05,2,"2024-12-03T14:10:43.136",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034479,1733235043145,"fUSD",-7728.57229875,7.7e-05,2,"2024-12-03T14:10:43.145",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034480,1733235043159,"fUSD",-3562.0,7.7e-05,2,"2024-12-03T14:10:43.159",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034481,1733235043170,"fUSD",-25264.77262186,7.7e-05,2,"2024-12-03T14:10:43.170",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034482,1733235043187,"fUSD",-5000.0035,7.7e-05,2,"2024-12-03T14:10:43.187",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034483,1733235043223,"fUSD",-267.368,7.7e-05,2,"2024-12-03T14:10:43.223",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034484,1733235043247,"fUSD",-254.15732742,7.7e-05,2,"2024-12-03T14:10:43.247",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034485,1733235043337,"fUSD",-4938.79987,7.7e-05,2,"2024-12-03T14:10:43.337",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034486,1733235043349,"fUSD",-3847.64928451,7.7e-05,2,"2024-12-03T14:10:43.349",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034487,1733235043361,"fUSD",-18367.47861213,7.7e-05,2,"2024-12-03T14:10:43.361",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034488,1733235043373,"fUSD",-3507.29101353,7.7e-05,2,"2024-12-03T14:10:43.373",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034489,1733235043384,"fUSD",-5704.40685399,7.7e-05,2,"2024-12-03T14:10:43.384",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034490,1733235043397,"fUSD",-1083.78383894,7.7e-05,2,"2024-12-03T14:10:43.397",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034491,1733235043409,"fUSD",-5309.92532067,7.7e-05,2,"2024-12-03T14:10:43.409",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034492,1733235043426,"fUSD",-5571.7951392,7.7e-05,2,"2024-12-03T14:10:43.426",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034493,1733235043439,"fUSD",-5693.11325349,7.7e-05,2,"2024-12-03T14:10:43.439",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034494,1733235043452,"fUSD",-82789.78313156,7.7e-05,2,"2024-12-03T14:10:43.452",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034495,1733235043491,"fUSD",-3623.96714415,7.7e-05,2,"2024-12-03T14:10:43.491",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034496,1733235043515,"fUSD",-9430.0,7.7e-05,2,"2024-12-03T14:10:43.515",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034497,1733235043534,"fUSD",-22311.98865847,7.7e-05,2,"2024-12-03T14:10:43.534",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034498,1733235043653,"fUSD",-3929.47006254,7.7e-05,2,"2024-12-03T14:10:43.653",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034499,1733235043667,"fUSD",-1505.78440604,7.7e-05,2,"2024-12-03T14:10:43.667",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034500,1733235043685,"fUSD",-285.12640011,7.7e-05,2,"2024-12-03T14:10:43.685",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034501,1733235043757,"fUSD",-9592.3989,7.7e-05,2,"2024-12-03T14:10:43.757",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034502,1733235043769,"fUSD",-1206.115465,7.7e-05,2,"2024-12-03T14:10:43.769",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034503,1733235043782,"fUSD",-9400.0,7.7e-05,2,"2024-12-03T14:10:43.782",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034504,1733235043794,"fUSD",-320.92137165,7.7e-05,2,"2024-12-03T14:10:43.794",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034505,1733235043806,"fUSD",-525.67723209,7.7e-05,2,"2024-12-03T14:10:43.806",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034506,1733235043818,"fUSD",-370.77435824,7.7e-05,2,"2024-12-03T14:10:43.818",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034507,1733235043829,"fUSD",-938.99277969,7.7e-05,2,"2024-12-03T14:10:43.829",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034508,1733235043841,"fUSD",-12826.40994446,7.7e-05,2,"2024-12-03T14:10:43.841",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034510,1733235043915,"fUSD",-104445.37721589,7.7e-05,2,"2024-12-03T14:10:43.915",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034511,1733235043960,"fUSD",-941.89095,7.7e-05,2,"2024-12-03T14:10:43.960",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034512,1733235043973,"fUSD",-716.73060001,7.7e-05,2,"2024-12-03T14:10:43.973",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034513,1733235044002,"fUSD",-4948.35933177,7.7e-05,2,"2024-12-03T14:10:44.002",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034514,1733235044018,"fUSD",-9885.03871316,7.7e-05,2,"2024-12-03T14:10:44.018",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034515,1733235044029,"fUSD",-45213.86123514,7.7e-05,2,"2024-12-03T14:10:44.029",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034516,1733235044040,"fUSD",-23641.07738244,7.7e-05,2,"2024-12-03T14:10:44.040",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034546,1733235045940,"fUSD",-250.82000002,7.7e-05,2,"2024-12-03T14:10:45.940",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034549,1733235045953,"fUSD",-292.875,7.7e-05,2,"2024-12-03T14:10:45.953",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034554,1733235045965,"fUSD",-133.30499998,7.7e-05,2,"2024-12-03T14:10:45.965",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034557,1733235045975,"fUSD",-204.32000002,7.7e-05,2,"2024-12-03T14:10:45.975",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034561,1733235045987,"fUSD",-336.125,7.7e-05,2,"2024-12-03T14:10:45.987",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034572,1733235046027,"fUSD",-5830.84234818,7.7e-05,2,"2024-12-03T14:10:46.027",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034575,1733235046039,"fUSD",-614.7847,7.7e-05,2,"2024-12-03T14:10:46.039",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034579,1733235046050,"fUSD",-1181.60303719,7.7e-05,2,"2024-12-03T14:10:46.050",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034582,1733235046062,"fUSD",-3066.45728703,7.7e-05,2,"2024-12-03T14:10:46.062",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034585,1733235046073,"fUSD",-3149.99999878,7.7e-05,2,"2024-12-03T14:10:46.073",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034588,1733235046085,"fUSD",-359.00939672,7.7e-05,2,"2024-12-03T14:10:46.085",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034600,1733235046155,"fUSD",-51177.1482213,7.7e-05,2,"2024-12-03T14:10:46.155",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034603,1733235046167,"fUSD",-112500.0,7.7e-05,2,"2024-12-03T14:10:46.167",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034604,1733235046182,"fUSD",-466.2612363,7.7e-05,2,"2024-12-03T14:10:46.182",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034605,1733235046209,"fUSD",-924.51669546,7.7e-05,2,"2024-12-03T14:10:46.209",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034606,1733235046221,"fUSD",-4654.80581678,7.7e-05,2,"2024-12-03T14:10:46.221",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034607,1733235046243,"fUSD",-551.43730736,7.7e-05,2,"2024-12-03T14:10:46.243",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034608,1733235046265,"fUSD",-188980.99301223,7.7e-05,2,"2024-12-03T14:10:46.265",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034609,1733235046278,"fUSD",-37857.64744496,7.7e-05,2,"2024-12-03T14:10:46.278",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034610,1733235046289,"fUSD",-1760.00000008,7.7e-05,2,"2024-12-03T14:10:46.289",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034611,1733235046313,"fUSD",-2581.6,7.7e-05,2,"2024-12-03T14:10:46.313",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034612,1733235046724,"fUSD",-28190.25954224,7.7e-05,2,"2024-12-03T14:10:46.724",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034639,1733235064455,"fUSD",1907.15,7.108e-05,2,"2024-12-03T14:11:04.455",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034640,1733235081775,"fUSD",1758.16,7.126e-05,2,"2024-12-03T14:11:21.775",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034644,1733235160665,"fUSD",4152.35,6.816e-05,2,"2024-12-03T14:12:40.665",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034646,1733235189560,"fUSD",200.0,6.818e-05,2,"2024-12-03T14:13:09.560",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034647,1733235196674,"fUSD",23900.0,6.818e-05,2,"2024-12-03T14:13:16.674",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034648,1733235226456,"fUSD",787.68,6.818e-05,2,"2024-12-03T14:13:46.456",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034650,1733235278560,"fUSD",384.15,6.771e-05,2,"2024-12-03T14:14:38.560",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034652,1733235337908,"fUSD",329.5,6.767e-05,3,"2024-12-03T14:15:37.908",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034653,1733235344359,"fUSD",10000.0,0.0001511,44,"2024-12-03T14:15:44.359",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034654,1733235419631,"fUSD",2222.39,6.767e-05,2,"2024-12-03T14:16:59.631",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034655,1733235438247,"fUSD",4462.65,6.768e-05,2,"2024-12-03T14:17:18.247",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034656,1733235475181,"fUSD",516.2,6.774e-05,2,"2024-12-03T14:17:55.181",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034657,1733235509494,"fUSD",250.0,6.76e-05,2,"2024-12-03T14:18:29.494",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034658,1733235554360,"fUSD",1852.42,6.792e-05,2,"2024-12-03T14:19:14.360",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034660,1733235603856,"fUSD",250.0,6.792e-05,2,"2024-12-03T14:20:03.856",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034661,1733235685172,"fUSD",1500.0,6.745e-05,2,"2024-12-03T14:21:25.172",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034662,1733235706899,"fUSD",200.0,6.745e-05,2,"2024-12-03T14:21:46.899",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034668,1733235827243,"fUSD",23900.0,6.745e-05,2,"2024-12-03T14:23:47.243",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034671,1733235955754,"fUSD",4000.0,6.94e-05,2,"2024-12-03T14:25:55.754",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034672,1733235968158,"fUSD",1000.000001,7e-05,2,"2024-12-03T14:26:08.158",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034696,1733236153882,"fUSD",250.85,6.715e-05,2,"2024-12-03T14:29:13.882",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035013,1733236208043,"fUSD",250.0,6.713e-05,2,"2024-12-03T14:30:08.043",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035014,1733236208170,"fUSD",10000.0,7.163e-05,2,"2024-12-03T14:30:08.170",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035035,1733236232296,"fUSD",-437.0651737,7.2e-05,2,"2024-12-03T14:30:32.296",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035036,1733236232308,"fUSD",-662.9348263,7.2e-05,2,"2024-12-03T14:30:32.308",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035037,1733236232318,"fUSD",-2300.0,7.3e-05,2,"2024-12-03T14:30:32.318",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035038,1733236232328,"fUSD",-500.0,7.315e-05,2,"2024-12-03T14:30:32.328",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035039,1733236232338,"fUSD",-282.0,7.315e-05,2,"2024-12-03T14:30:32.338",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035040,1733236232353,"fUSD",-3326.7401737,7.4e-05,2,"2024-12-03T14:30:32.353",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035041,1733236232484,"fUSD",-173.2598263,7.4e-05,2,"2024-12-03T14:30:32.484",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035042,1733236232494,"fUSD",-161.508551,7.473e-05,2,"2024-12-03T14:30:32.494",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035043,1733236232504,"fUSD",-300.0,7.499e-05,2,"2024-12-03T14:30:32.504",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035044,1733236232513,"fUSD",-4600.0,7.5e-05,2,"2024-12-03T14:30:32.513",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035045,1733236232523,"fUSD",-9089.0,7.537e-05,2,"2024-12-03T14:30:32.523",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035046,1733236232533,"fUSD",-226.6072959,7.545e-05,2,"2024-12-03T14:30:32.533",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035047,1733236232543,"fUSD",-446.7064,7.595e-05,2,"2024-12-03T14:30:32.543",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035048,1733236232551,"fUSD",-150.0,7.599e-05,2,"2024-12-03T14:30:32.551",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035049,1733236232558,"fUSD",-487.9704894,7.6e-05,2,"2024-12-03T14:30:32.558",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035050,1733236232564,"fUSD",-2500.0,7.6e-05,2,"2024-12-03T14:30:32.564",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035051,1733236232571,"fUSD",-5800.0,7.6e-05,2,"2024-12-03T14:30:32.571",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035052,1733236232578,"fUSD",-1570.0,7.6e-05,2,"2024-12-03T14:30:32.578",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035053,1733236232586,"fUSD",-516.2,7.621e-05,2,"2024-12-03T14:30:32.586",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035054,1733236232600,"fUSD",-164.314,7.646e-05,2,"2024-12-03T14:30:32.600",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035055,1733236232611,"fUSD",-1000.0,7.661e-05,2,"2024-12-03T14:30:32.611",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035056,1733236232619,"fUSD",-1000.0,7.661e-05,2,"2024-12-03T14:30:32.619",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035057,1733236232631,"fUSD",-1000.0,7.661e-05,2,"2024-12-03T14:30:32.631",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035058,1733236232640,"fUSD",-1000.0,7.661e-05,2,"2024-12-03T14:30:32.640",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035059,1733236232651,"fUSD",-1000.0,7.661e-05,2,"2024-12-03T14:30:32.651",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035060,1733236232659,"fUSD",-1000.0,7.661e-05,2,"2024-12-03T14:30:32.659",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035061,1733236232666,"fUSD",-1000.0,7.661e-05,2,"2024-12-03T14:30:32.666",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035062,1733236232675,"fUSD",-1000.0,7.661e-05,2,"2024-12-03T14:30:32.675",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035063,1733236232684,"fUSD",-1000.0,7.661e-05,2,"2024-12-03T14:30:32.684",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035064,1733236232694,"fUSD",-1000.0,7.661e-05,2,"2024-12-03T14:30:32.694",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035065,1733236232704,"fUSD",-860.1143,7.661e-05,2,"2024-12-03T14:30:32.704",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035066,1733236232715,"fUSD",-1000.0,7.67e-05,2,"2024-12-03T14:30:32.715",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035067,1733236232727,"fUSD",-18714.0,7.671e-05,2,"2024-12-03T14:30:32.727",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035069,1733236232737,"fUSD",-1024.8545,7.671e-05,2,"2024-12-03T14:30:32.737",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035072,1733236232751,"fUSD",-291.0,7.671e-05,2,"2024-12-03T14:30:32.751",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035074,1733236232761,"fUSD",-163.65088236,7.673e-05,2,"2024-12-03T14:30:32.761",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035075,1733236232771,"fUSD",-500.0,7.673e-05,2,"2024-12-03T14:30:32.771",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035076,1733236232781,"fUSD",-500.0,7.673e-05,2,"2024-12-03T14:30:32.781",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035077,1733236232792,"fUSD",-503.34573667,7.673e-05,2,"2024-12-03T14:30:32.792",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035078,1733236232802,"fUSD",-500.0,7.673e-05,2,"2024-12-03T14:30:32.802",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035079,1733236232812,"fUSD",-200.0,7.677e-05,2,"2024-12-03T14:30:32.812",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035080,1733236232822,"fUSD",-211.46513922,7.68e-05,2,"2024-12-03T14:30:32.822",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035081,1733236232832,"fUSD",-1434.79031696,7.681e-05,2,"2024-12-03T14:30:32.832",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035082,1733236232842,"fUSD",-200.0,7.682e-05,2,"2024-12-03T14:30:32.842",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035083,1733236232862,"fUSD",-1434.79031696,7.684e-05,2,"2024-12-03T14:30:32.862",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035086,1733236232872,"fUSD",-1434.79031696,7.684e-05,2,"2024-12-03T14:30:32.872",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035089,1733236232882,"fUSD",-1434.79031696,7.685e-05,2,"2024-12-03T14:30:32.882",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035092,1733236232892,"fUSD",-211.46513922,7.688e-05,2,"2024-12-03T14:30:32.892",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035095,1733236232903,"fUSD",-1434.79031696,7.688e-05,2,"2024-12-03T14:30:32.903",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035097,1733236232912,"fUSD",-229.88141375,7.689e-05,2,"2024-12-03T14:30:32.912",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035099,1733236232922,"fUSD",-500.0,7.689e-05,2,"2024-12-03T14:30:32.922",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035101,1733236232932,"fUSD",-500.0,7.689e-05,2,"2024-12-03T14:30:32.932",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035103,1733236232942,"fUSD",-500.0,7.689e-05,2,"2024-12-03T14:30:32.942",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035105,1733236232952,"fUSD",-500.0,7.689e-05,2,"2024-12-03T14:30:32.952",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035107,1733236232962,"fUSD",-471.49233621,7.689e-05,2,"2024-12-03T14:30:32.962",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035109,1733236232972,"fUSD",-486.0533486,7.689e-05,2,"2024-12-03T14:30:32.972",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035111,1733236232982,"fUSD",-500.0,7.689e-05,2,"2024-12-03T14:30:32.982",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035113,1733236232991,"fUSD",-500.0,7.689e-05,2,"2024-12-03T14:30:32.991",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035115,1733236233001,"fUSD",-500.0,7.689e-05,2,"2024-12-03T14:30:33.001",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035117,1733236233011,"fUSD",-500.0,7.689e-05,2,"2024-12-03T14:30:33.011",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035119,1733236233021,"fUSD",-500.0,7.689e-05,2,"2024-12-03T14:30:33.021",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035121,1733236233030,"fUSD",-500.0,7.689e-05,2,"2024-12-03T14:30:33.030",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035122,1733236233040,"fUSD",-500.0,7.689e-05,2,"2024-12-03T14:30:33.040",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035123,1733236233050,"fUSD",-500.0,7.689e-05,2,"2024-12-03T14:30:33.050",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035124,1733236233060,"fUSD",-500.0,7.689e-05,2,"2024-12-03T14:30:33.060",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035125,1733236233069,"fUSD",-500.0,7.689e-05,2,"2024-12-03T14:30:33.069",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035126,1733236233079,"fUSD",-500.0,7.689e-05,2,"2024-12-03T14:30:33.079",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035127,1733236233090,"fUSD",-500.0,7.689e-05,2,"2024-12-03T14:30:33.090",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035128,1733236233104,"fUSD",-363.16672446,7.689e-05,2,"2024-12-03T14:30:33.104",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035129,1733236233114,"fUSD",-500.0,7.689e-05,2,"2024-12-03T14:30:33.114",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035130,1733236233124,"fUSD",-500.0,7.689e-05,2,"2024-12-03T14:30:33.124",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035132,1733236233134,"fUSD",-211.46513922,7.69e-05,2,"2024-12-03T14:30:33.134",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035134,1733236233145,"fUSD",-50743.14536675,7.69e-05,2,"2024-12-03T14:30:33.145",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035151,1733236233373,"fUSD",-5907.49790174,7.69e-05,2,"2024-12-03T14:30:33.373",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035152,1733236233387,"fUSD",-8693.86736724,7.69e-05,2,"2024-12-03T14:30:33.387",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035153,1733236233399,"fUSD",-17200.5,7.69e-05,2,"2024-12-03T14:30:33.399",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035154,1733236233412,"fUSD",-1270.0,7.69e-05,2,"2024-12-03T14:30:33.412",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035155,1733236233529,"fUSD",-941.2,7.69e-05,2,"2024-12-03T14:30:33.529",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035156,1733236235176,"fUSD",250.0,6.702e-05,2,"2024-12-03T14:30:35.176",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035160,1733236238160,"fUSD",-150.0,7.646e-05,2,"2024-12-03T14:30:38.160",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035161,1733236238171,"fUSD",-630.0,7.646e-05,2,"2024-12-03T14:30:38.171",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035162,1733236238181,"fUSD",-1166.0,7.646e-05,2,"2024-12-03T14:30:38.181",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035163,1733236238192,"fUSD",-2925.223,7.69e-05,2,"2024-12-03T14:30:38.192",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035164,1733236238258,"fUSD",-4704.09768669,7.69e-05,2,"2024-12-03T14:30:38.258",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035165,1733236238270,"fUSD",-314.50665466,7.69e-05,2,"2024-12-03T14:30:38.270",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035166,1733236238281,"fUSD",-1944.1620263,7.69e-05,2,"2024-12-03T14:30:38.281",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035167,1733236238365,"fUSD",-13643.06047266,7.69e-05,2,"2024-12-03T14:30:38.365",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035168,1733236238378,"fUSD",-718390.65841395,7.69e-05,2,"2024-12-03T14:30:38.378",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035169,1733236238388,"fUSD",-2579.3046055,7.69e-05,2,"2024-12-03T14:30:38.388",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035170,1733236238397,"fUSD",-6700.6798658,7.69e-05,2,"2024-12-03T14:30:38.397",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035171,1733236238406,"fUSD",-544.1294029,7.69e-05,2,"2024-12-03T14:30:38.406",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035172,1733236238415,"fUSD",-200.0,7.692e-05,2,"2024-12-03T14:30:38.415",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035173,1733236238425,"fUSD",-1434.79031696,7.693e-05,2,"2024-12-03T14:30:38.425",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035174,1733236238435,"fUSD",-200.0,7.693e-05,2,"2024-12-03T14:30:38.435",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035175,1733236238445,"fUSD",-3680.334,7.695e-05,2,"2024-12-03T14:30:38.445",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035176,1733236238454,"fUSD",-176.975,7.695e-05,2,"2024-12-03T14:30:38.454",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035177,1733236238464,"fUSD",-3246.1699253,7.695e-05,2,"2024-12-03T14:30:38.464",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035178,1733236238474,"fUSD",-8433.1045713,7.695e-05,2,"2024-12-03T14:30:38.474",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035179,1733236238484,"fUSD",-682.9331956,7.695e-05,2,"2024-12-03T14:30:38.484",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035180,1733236238493,"fUSD",-211.46513922,7.696e-05,2,"2024-12-03T14:30:38.493",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035181,1733236238502,"fUSD",-211.46513922,7.696e-05,2,"2024-12-03T14:30:38.502",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035182,1733236238512,"fUSD",-150.0,7.699e-05,2,"2024-12-03T14:30:38.512",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035183,1733236238523,"fUSD",-2724.4998,7.699e-05,2,"2024-12-03T14:30:38.523",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035184,1733236238532,"fUSD",-157.47897566,7.699e-05,2,"2024-12-03T14:30:38.532",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035185,1733236238542,"fUSD",-255.30868994,7.699e-05,2,"2024-12-03T14:30:38.542",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035186,1733236238552,"fUSD",-3087.86110238,7.699e-05,2,"2024-12-03T14:30:38.552",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035187,1733236238562,"fUSD",-1063.08168324,7.699e-05,2,"2024-12-03T14:30:38.562",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035188,1733236238572,"fUSD",-1063.08168324,7.699e-05,2,"2024-12-03T14:30:38.572",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035189,1733236238583,"fUSD",-1063.08168324,7.699e-05,2,"2024-12-03T14:30:38.583",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035190,1733236238594,"fUSD",-1063.08168324,7.699e-05,2,"2024-12-03T14:30:38.594",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035191,1733236238609,"fUSD",-1063.08168324,7.699e-05,2,"2024-12-03T14:30:38.609",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035192,1733236238619,"fUSD",-1063.08168326,7.699e-05,2,"2024-12-03T14:30:38.619",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035193,1733236238632,"fUSD",-500.0,7.699e-05,2,"2024-12-03T14:30:38.632",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035194,1733236238644,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T14:30:38.644",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035195,1733236238653,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T14:30:38.653",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035196,1733236238663,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T14:30:38.663",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035197,1733236238672,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T14:30:38.672",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035198,1733236238682,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T14:30:38.682",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035199,1733236238692,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T14:30:38.692",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035200,1733236238703,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T14:30:38.703",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035201,1733236238712,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T14:30:38.712",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035202,1733236238721,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T14:30:38.721",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035203,1733236238731,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T14:30:38.731",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035204,1733236238740,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T14:30:38.740",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035205,1733236238749,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T14:30:38.749",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035206,1733236238759,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T14:30:38.759",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035207,1733236238768,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T14:30:38.768",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035209,1733236238779,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T14:30:38.779",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035210,1733236238788,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T14:30:38.788",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035211,1733236238798,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T14:30:38.798",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035212,1733236238808,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T14:30:38.808",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035213,1733236238817,"fUSD",-719.71203983,7.699e-05,2,"2024-12-03T14:30:38.817",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035214,1733236238827,"fUSD",-12565.08436148,7.699e-05,2,"2024-12-03T14:30:38.827",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035215,1733236238837,"fUSD",-29938.12,7.699e-05,2,"2024-12-03T14:30:38.837",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035216,1733236238847,"fUSD",-250000.0,7.7e-05,2,"2024-12-03T14:30:38.847",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035217,1733236238860,"fUSD",-787.0,7.7e-05,2,"2024-12-03T14:30:38.860",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035218,1733236238870,"fUSD",-211.46513922,7.7e-05,2,"2024-12-03T14:30:38.870",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035219,1733236238880,"fUSD",-20072558.10104278,7.7e-05,2,"2024-12-03T14:30:38.880",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035220,1733236238891,"fUSD",-2199.16050169,7.7e-05,2,"2024-12-03T14:30:38.891",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035221,1733236238903,"fUSD",-3046.08,7.7e-05,2,"2024-12-03T14:30:38.903",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035222,1733236238914,"fUSD",-3759.21885801,7.7e-05,2,"2024-12-03T14:30:38.914",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035223,1733236238930,"fUSD",-2961.2358359,7.7e-05,2,"2024-12-03T14:30:38.930",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035241,1733236240162,"fUSD",-831.8376,7.7e-05,2,"2024-12-03T14:30:40.162",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035242,1733236240173,"fUSD",-1543.31630938,7.7e-05,2,"2024-12-03T14:30:40.173",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035243,1733236240313,"fUSD",-17781.586405,7.7e-05,2,"2024-12-03T14:30:40.313",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035244,1733236240325,"fUSD",-246350.668,7.7e-05,2,"2024-12-03T14:30:40.325",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035245,1733236242619,"fUSD",-283.191909,7.7e-05,2,"2024-12-03T14:30:42.619",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035274,1733236245186,"fUSD",-13709.0,7.646e-05,2,"2024-12-03T14:30:45.186",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035275,1733236245196,"fUSD",-27722.4344,7.7e-05,2,"2024-12-03T14:30:45.196",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035276,1733236245207,"fUSD",-440.32,7.7e-05,2,"2024-12-03T14:30:45.207",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035277,1733236245219,"fUSD",-509.59999992,7.7e-05,2,"2024-12-03T14:30:45.219",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035278,1733236245230,"fUSD",-3377.18,7.7e-05,2,"2024-12-03T14:30:45.230",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035279,1733236245399,"fUSD",-109750.0,7.7e-05,2,"2024-12-03T14:30:45.399",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035280,1733236245412,"fUSD",-5971.05200631,7.7e-05,2,"2024-12-03T14:30:45.412",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035281,1733236245424,"fUSD",-5703.07468463,7.7e-05,2,"2024-12-03T14:30:45.424",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035282,1733236245438,"fUSD",-6021.45332414,7.7e-05,2,"2024-12-03T14:30:45.438",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035283,1733236245452,"fUSD",-251.381267,7.7e-05,2,"2024-12-03T14:30:45.452",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035284,1733236245465,"fUSD",-3037.62680153,7.7e-05,2,"2024-12-03T14:30:45.465",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035285,1733236245481,"fUSD",-617.8454352,7.7e-05,2,"2024-12-03T14:30:45.481",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035325,1733236248973,"fUSD",-601.68149062,7.7e-05,2,"2024-12-03T14:30:48.973",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035326,1733236248986,"fUSD",-3738.9996,7.7e-05,2,"2024-12-03T14:30:48.986",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035327,1733236250296,"fUSD",-1261.191235,7.7e-05,2,"2024-12-03T14:30:50.296",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035328,1733236250391,"fUSD",-13132.84350048,7.7e-05,2,"2024-12-03T14:30:50.391",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035329,1733236250533,"fUSD",-702.37674005,7.7e-05,2,"2024-12-03T14:30:50.533",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035330,1733236250545,"fUSD",-6287.49979428,7.7e-05,2,"2024-12-03T14:30:50.545",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035331,1733236250557,"fUSD",-21639.999999,7.7e-05,2,"2024-12-03T14:30:50.557",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035332,1733236250569,"fUSD",-2119.9999413,7.7e-05,2,"2024-12-03T14:30:50.569",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035333,1733236250596,"fUSD",-572.27667304,7.7e-05,2,"2024-12-03T14:30:50.596",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035334,1733236250608,"fUSD",-599.94991,7.7e-05,2,"2024-12-03T14:30:50.608",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035335,1733236250663,"fUSD",-18943.79042443,7.7e-05,2,"2024-12-03T14:30:50.663",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035373,1733236366883,"fUSD",1500.0,6.999e-05,2,"2024-12-03T14:32:46.883",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035374,1733236389464,"fUSD",171.66,6.982e-05,2,"2024-12-03T14:33:09.464",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035376,1733236475490,"fUSD",23900.0,6.919e-05,2,"2024-12-03T14:34:35.490",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035377,1733236513837,"fUSD",200.0,6.888e-05,2,"2024-12-03T14:35:13.837",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035378,1733236821234,"fUSD",250.0,6.642e-05,2,"2024-12-03T14:40:21.234",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035379,1733236872226,"fUSD",10000.0,0.000165,30,"2024-12-03T14:41:12.226",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035380,1733236905675,"fUSD",250.0,6.545e-05,2,"2024-12-03T14:41:45.675",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035381,1733236915803,"fUSD",19005.0,0.000165,30,"2024-12-03T14:41:55.803",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035384,1733236993098,"fUSD",1500.0,6.54e-05,2,"2024-12-03T14:43:13.098",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035386,1733237026856,"fUSD",727.62,6.54e-05,2,"2024-12-03T14:43:46.856",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035387,1733237079042,"fUSD",23900.0,6.538e-05,2,"2024-12-03T14:44:39.042",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035388,1733237115389,"fUSD",150.0,6.929e-05,2,"2024-12-03T14:45:15.389",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035389,1733237115692,"fUSD",150.0,6.969e-05,2,"2024-12-03T14:45:15.692",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035390,1733237116456,"fUSD",150.0,7.01e-05,2,"2024-12-03T14:45:16.456",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035391,1733237116795,"fUSD",150.0,7.05e-05,2,"2024-12-03T14:45:16.795",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035392,1733237117109,"fUSD",150.0,7.091e-05,2,"2024-12-03T14:45:17.109",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035393,1733237117419,"fUSD",150.0,7.131e-05,2,"2024-12-03T14:45:17.419",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035394,1733237130581,"fUSD",150.0,6.929e-05,2,"2024-12-03T14:45:30.581",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035395,1733237130878,"fUSD",150.0,7.014e-05,2,"2024-12-03T14:45:30.878",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035396,1733237132152,"fUSD",150.0,7.1e-05,2,"2024-12-03T14:45:32.152",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035400,1733237145123,"fUSD",150.0,6.929e-05,2,"2024-12-03T14:45:45.123",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035402,1733237163765,"fUSD",150.0,6.929e-05,2,"2024-12-03T14:46:03.765",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035403,1733237163794,"fUSD",2.44521893,6.929e-05,2,"2024-12-03T14:46:03.794",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035404,1733237170969,"fUSD",150.0,6.929e-05,2,"2024-12-03T14:46:10.969",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035405,1733237234120,"fUSD",300.0,7e-05,2,"2024-12-03T14:47:14.120",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035406,1733237236209,"fUSD",600.0,7.1e-05,2,"2024-12-03T14:47:16.209",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035615,1733237402387,"fUSD",150.0,7.1e-05,2,"2024-12-03T14:50:02.387",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035616,1733237402597,"fUSD",150.0,7.1e-05,2,"2024-12-03T14:50:02.597",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035617,1733237402812,"fUSD",150.0,7.1e-05,2,"2024-12-03T14:50:02.812",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035618,1733237403114,"fUSD",150.0,7.1e-05,2,"2024-12-03T14:50:03.114",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035619,1733237403347,"fUSD",150.0,7.1e-05,2,"2024-12-03T14:50:03.347",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035620,1733237403492,"fUSD",150.0,7.1e-05,2,"2024-12-03T14:50:03.492",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035621,1733237403691,"fUSD",150.0,7.1e-05,2,"2024-12-03T14:50:03.691",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035622,1733237404238,"fUSD",150.0,7.1e-05,2,"2024-12-03T14:50:04.238",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035623,1733237404448,"fUSD",150.0,7.1e-05,2,"2024-12-03T14:50:04.448",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035624,1733237404472,"fUSD",87.49,7.1e-05,2,"2024-12-03T14:50:04.472",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035639,1733237432614,"fUSD",-150.0,7.172e-05,2,"2024-12-03T14:50:32.614",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035640,1733237432623,"fUSD",-150.0,7.185e-05,2,"2024-12-03T14:50:32.623",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035641,1733237432636,"fUSD",-218.98319987,7.2e-05,2,"2024-12-03T14:50:32.636",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035642,1733237432662,"fUSD",-681.01680013,7.2e-05,2,"2024-12-03T14:50:32.662",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035643,1733237432671,"fUSD",-28.96558404,7.212e-05,2,"2024-12-03T14:50:32.671",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035644,1733237432687,"fUSD",-121.03441596,7.212e-05,2,"2024-12-03T14:50:32.687",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035645,1733237432696,"fUSD",-150.0,7.253e-05,2,"2024-12-03T14:50:32.696",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035646,1733237432706,"fUSD",-150.0,7.271e-05,2,"2024-12-03T14:50:32.706",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035647,1733237432715,"fUSD",-150.0,7.293e-05,2,"2024-12-03T14:50:32.715",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035648,1733237432725,"fUSD",-1200.0,7.3e-05,2,"2024-12-03T14:50:32.725",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035649,1733237432735,"fUSD",-150.0,7.314e-05,2,"2024-12-03T14:50:32.735",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035650,1733237432745,"fUSD",-150.0,7.314e-05,2,"2024-12-03T14:50:32.745",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035651,1733237432755,"fUSD",-150.0,7.334e-05,2,"2024-12-03T14:50:32.755",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035652,1733237432766,"fUSD",-150.0,7.356e-05,2,"2024-12-03T14:50:32.766",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035653,1733237432777,"fUSD",-727.62,7.358e-05,2,"2024-12-03T14:50:32.777",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035654,1733237432787,"fUSD",-150.0,7.374e-05,2,"2024-12-03T14:50:32.787",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035655,1733237432796,"fUSD",-1489.23858404,7.4e-05,2,"2024-12-03T14:50:32.796",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035656,1733237434917,"fUSD",-10.76141596,7.4e-05,2,"2024-12-03T14:50:34.917",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035657,1733237434927,"fUSD",-150.0,7.415e-05,2,"2024-12-03T14:50:34.927",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035658,1733237434937,"fUSD",-150.0,7.425e-05,2,"2024-12-03T14:50:34.937",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035659,1733237434947,"fUSD",-150.0,7.442e-05,2,"2024-12-03T14:50:34.947",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035660,1733237434957,"fUSD",-150.0,7.448e-05,2,"2024-12-03T14:50:34.957",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035661,1733237434967,"fUSD",-150.0,7.451e-05,2,"2024-12-03T14:50:34.967",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035662,1733237434976,"fUSD",-150.0,7.456e-05,2,"2024-12-03T14:50:34.976",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035663,1733237434986,"fUSD",-150.0,7.459e-05,2,"2024-12-03T14:50:34.986",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035664,1733237434995,"fUSD",-150.0,7.459e-05,2,"2024-12-03T14:50:34.995",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035665,1733237435005,"fUSD",-150.0,7.469e-05,2,"2024-12-03T14:50:35.005",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035666,1733237435024,"fUSD",-150.0,7.49e-05,2,"2024-12-03T14:50:35.024",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035667,1733237435038,"fUSD",-150.0,7.492e-05,2,"2024-12-03T14:50:35.038",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035668,1733237435053,"fUSD",-150.0,7.492e-05,2,"2024-12-03T14:50:35.053",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035669,1733237435063,"fUSD",-150.0,7.493e-05,2,"2024-12-03T14:50:35.063",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035670,1733237435073,"fUSD",-150.0,7.496e-05,2,"2024-12-03T14:50:35.073",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035671,1733237435082,"fUSD",-150.0,7.499e-05,2,"2024-12-03T14:50:35.082",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035672,1733237435092,"fUSD",-201.8,7.5e-05,2,"2024-12-03T14:50:35.092",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035673,1733237435101,"fUSD",-300.0,7.5e-05,2,"2024-12-03T14:50:35.101",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035674,1733237435111,"fUSD",-150.0,7.51e-05,2,"2024-12-03T14:50:35.111",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035675,1733237435121,"fUSD",-150.0,7.515e-05,2,"2024-12-03T14:50:35.121",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035676,1733237435135,"fUSD",-150.0,7.528e-05,2,"2024-12-03T14:50:35.135",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035677,1733237435147,"fUSD",-150.0,7.537e-05,2,"2024-12-03T14:50:35.147",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035678,1733237435157,"fUSD",-150.0,7.539e-05,2,"2024-12-03T14:50:35.157",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035679,1733237435167,"fUSD",-150.0,7.544e-05,2,"2024-12-03T14:50:35.167",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035680,1733237435177,"fUSD",-150.0,7.573e-05,2,"2024-12-03T14:50:35.177",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035682,1733237435187,"fUSD",-150.0,7.574e-05,2,"2024-12-03T14:50:35.187",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035684,1733237435197,"fUSD",-150.0,7.577e-05,2,"2024-12-03T14:50:35.197",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035685,1733237435207,"fUSD",-150.0,7.577e-05,2,"2024-12-03T14:50:35.207",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035686,1733237435217,"fUSD",-15546.93858399,7.599e-05,2,"2024-12-03T14:50:35.217",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035687,1733237435229,"fUSD",-1595.6263887,7.599e-05,2,"2024-12-03T14:50:35.229",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035688,1733237435240,"fUSD",-648.2800006,7.599e-05,2,"2024-12-03T14:50:35.240",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035690,1733237435252,"fUSD",-763.4377096,7.599e-05,2,"2024-12-03T14:50:35.252",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035692,1733237435262,"fUSD",-466.5622904,7.6e-05,2,"2024-12-03T14:50:35.262",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035706,1733237435841,"fUSD",-3537.73408198,7.6e-05,2,"2024-12-03T14:50:35.841",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035707,1733237435851,"fUSD",-160089.13449944,7.6e-05,2,"2024-12-03T14:50:35.851",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035708,1733237435863,"fUSD",-84910.86550056,7.6e-05,2,"2024-12-03T14:50:35.863",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035709,1733237435872,"fUSD",-23618.88352409,7.6e-05,2,"2024-12-03T14:50:35.872",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035710,1733237435887,"fUSD",-32238.5,7.6e-05,2,"2024-12-03T14:50:35.887",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035719,1733237438407,"fUSD",-24050.0,7.6e-05,2,"2024-12-03T14:50:38.407",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035720,1733237438419,"fUSD",-3528.70000001,7.6e-05,2,"2024-12-03T14:50:38.419",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035721,1733237438433,"fUSD",-5168.0960089,7.6e-05,2,"2024-12-03T14:50:38.433",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035722,1733237438447,"fUSD",-3282.1347124,7.6e-05,2,"2024-12-03T14:50:38.447",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035723,1733237438460,"fUSD",-15730.28620512,7.6e-05,2,"2024-12-03T14:50:38.460",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035724,1733237438488,"fUSD",-14129.18561748,7.6e-05,2,"2024-12-03T14:50:38.488",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035725,1733237438501,"fUSD",-29132.0,7.6e-05,2,"2024-12-03T14:50:38.501",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035726,1733237438516,"fUSD",-989.74,7.6e-05,2,"2024-12-03T14:50:38.516",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035727,1733237438654,"fUSD",-378.32167105,7.6e-05,2,"2024-12-03T14:50:38.654",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035728,1733237438668,"fUSD",-145754.15226095,7.6e-05,2,"2024-12-03T14:50:38.668",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035729,1733237438679,"fUSD",-2500.0,7.6e-05,2,"2024-12-03T14:50:38.679",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035730,1733237438689,"fUSD",-300.0,7.6e-05,2,"2024-12-03T14:50:38.689",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035731,1733237438699,"fUSD",-150.0,7.601e-05,2,"2024-12-03T14:50:38.699",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035732,1733237438710,"fUSD",-150.0,7.604e-05,2,"2024-12-03T14:50:38.710",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035733,1733237438720,"fUSD",-150.0,7.613e-05,2,"2024-12-03T14:50:38.720",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035734,1733237438731,"fUSD",-150.0,7.615e-05,2,"2024-12-03T14:50:38.731",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035735,1733237438743,"fUSD",-150.0,7.618e-05,2,"2024-12-03T14:50:38.743",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035736,1733237438754,"fUSD",-150.0,7.62e-05,2,"2024-12-03T14:50:38.754",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035737,1733237438766,"fUSD",-843.0,7.623e-05,2,"2024-12-03T14:50:38.766",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035738,1733237438777,"fUSD",-150.0,7.624e-05,2,"2024-12-03T14:50:38.777",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035739,1733237438788,"fUSD",-150.0,7.64e-05,2,"2024-12-03T14:50:38.788",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035741,1733237438798,"fUSD",-150.0,7.654e-05,2,"2024-12-03T14:50:38.798",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035742,1733237438811,"fUSD",-150.0,7.658e-05,2,"2024-12-03T14:50:38.811",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035743,1733237438820,"fUSD",-150.0,7.667e-05,2,"2024-12-03T14:50:38.820",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035744,1733237438829,"fUSD",-150.0,7.669e-05,2,"2024-12-03T14:50:38.829",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035745,1733237438839,"fUSD",-186.64,7.671e-05,2,"2024-12-03T14:50:38.839",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035746,1733237438849,"fUSD",-2208.0,7.671e-05,2,"2024-12-03T14:50:38.849",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035747,1733237438858,"fUSD",-500.0,7.673e-05,2,"2024-12-03T14:50:38.858",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035748,1733237438870,"fUSD",-502.36516474,7.673e-05,2,"2024-12-03T14:50:38.870",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035749,1733237438881,"fUSD",-500.22181812,7.673e-05,2,"2024-12-03T14:50:38.881",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035750,1733237438897,"fUSD",-503.54468615,7.673e-05,2,"2024-12-03T14:50:38.897",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035751,1733237438910,"fUSD",-500.0,7.673e-05,2,"2024-12-03T14:50:38.910",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035752,1733237438920,"fUSD",-179.14546784,7.673e-05,2,"2024-12-03T14:50:38.920",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035754,1733237438930,"fUSD",-150.0,7.678e-05,2,"2024-12-03T14:50:38.930",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035756,1733237438939,"fUSD",-150.0,7.678e-05,2,"2024-12-03T14:50:38.939",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035757,1733237438948,"fUSD",-200.0,7.679e-05,2,"2024-12-03T14:50:38.948",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035758,1733237438958,"fUSD",-200.0,7.681e-05,2,"2024-12-03T14:50:38.958",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035759,1733237438967,"fUSD",-200.0,7.685e-05,2,"2024-12-03T14:50:38.967",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035761,1733237438977,"fUSD",-200.0,7.686e-05,2,"2024-12-03T14:50:38.977",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035762,1733237438987,"fUSD",-1100.165275,7.688e-05,2,"2024-12-03T14:50:38.987",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035763,1733237438998,"fUSD",-555.3883225,7.688e-05,2,"2024-12-03T14:50:38.998",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035764,1733237439007,"fUSD",-11015.5866881,7.688e-05,2,"2024-12-03T14:50:39.007",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035765,1733237439018,"fUSD",-3158.8377458,7.688e-05,2,"2024-12-03T14:50:39.018",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035766,1733237439029,"fUSD",-200.0,7.689e-05,2,"2024-12-03T14:50:39.029",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035767,1733237439041,"fUSD",-1000.0,7.69e-05,2,"2024-12-03T14:50:39.041",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035768,1733237439051,"fUSD",-1000.0,7.69e-05,2,"2024-12-03T14:50:39.051",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035769,1733237439063,"fUSD",-1000.0,7.69e-05,2,"2024-12-03T14:50:39.063",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035770,1733237439074,"fUSD",-1000.0,7.69e-05,2,"2024-12-03T14:50:39.074",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035771,1733237439085,"fUSD",-1000.0,7.69e-05,2,"2024-12-03T14:50:39.085",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035772,1733237439095,"fUSD",-1000.0,7.69e-05,2,"2024-12-03T14:50:39.095",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035773,1733237439106,"fUSD",-374.0,7.69e-05,2,"2024-12-03T14:50:39.106",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035774,1733237439116,"fUSD",-1000.0,7.69e-05,3,"2024-12-03T14:50:39.116",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035775,1733237439126,"fUSD",-1000.0,7.69e-05,3,"2024-12-03T14:50:39.126",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035776,1733237439139,"fUSD",-1000.0,7.69e-05,3,"2024-12-03T14:50:39.139",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035777,1733237439150,"fUSD",-1000.0,7.69e-05,2,"2024-12-03T14:50:39.150",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035778,1733237439160,"fUSD",-1000.0,7.69e-05,2,"2024-12-03T14:50:39.160",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035779,1733237439170,"fUSD",-1000.0,7.69e-05,2,"2024-12-03T14:50:39.170",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035780,1733237439181,"fUSD",-546.0,7.69e-05,2,"2024-12-03T14:50:39.181",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035781,1733237439192,"fUSD",-3195.846,7.693e-05,2,"2024-12-03T14:50:39.192",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035782,1733237439203,"fUSD",-176.975,7.693e-05,2,"2024-12-03T14:50:39.203",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035783,1733237439213,"fUSD",-200.0,7.694e-05,2,"2024-12-03T14:50:39.213",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035784,1733237439223,"fUSD",-968.7875137,7.695e-05,2,"2024-12-03T14:50:39.223",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035785,1733237439233,"fUSD",-837.4097525,7.695e-05,2,"2024-12-03T14:50:39.233",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035786,1733237439243,"fUSD",-706.0319912,7.695e-05,2,"2024-12-03T14:50:39.243",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035787,1733237439252,"fUSD",-489.0658561,7.695e-05,2,"2024-12-03T14:50:39.252",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035788,1733237439262,"fUSD",-422.7433898,7.695e-05,2,"2024-12-03T14:50:39.262",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035789,1733237439272,"fUSD",-356.4209234,7.695e-05,2,"2024-12-03T14:50:39.272",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035790,1733237439282,"fUSD",-10119.7365533,7.695e-05,2,"2024-12-03T14:50:39.282",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035791,1733237439291,"fUSD",-9223.8864186,7.695e-05,2,"2024-12-03T14:50:39.291",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035792,1733237439301,"fUSD",-8328.0362838,7.695e-05,2,"2024-12-03T14:50:39.301",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035793,1733237439311,"fUSD",-2896.836492,7.695e-05,2,"2024-12-03T14:50:39.311",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035794,1733237439320,"fUSD",-2634.8352383,7.695e-05,2,"2024-12-03T14:50:39.320",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035795,1733237439330,"fUSD",-2372.8339845,7.695e-05,2,"2024-12-03T14:50:39.330",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035796,1733237439340,"fUSD",-500.0,7.698e-05,2,"2024-12-03T14:50:39.340",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035797,1733237439350,"fUSD",-500.0,7.698e-05,2,"2024-12-03T14:50:39.350",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035798,1733237439360,"fUSD",-500.0,7.698e-05,2,"2024-12-03T14:50:39.360",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035799,1733237439370,"fUSD",-500.0,7.698e-05,2,"2024-12-03T14:50:39.370",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035800,1733237439379,"fUSD",-500.0,7.698e-05,2,"2024-12-03T14:50:39.379",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035801,1733237439392,"fUSD",-500.0,7.698e-05,2,"2024-12-03T14:50:39.392",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035802,1733237439402,"fUSD",-163.49914847,7.698e-05,2,"2024-12-03T14:50:39.402",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035803,1733237439411,"fUSD",-500.0,7.698e-05,2,"2024-12-03T14:50:39.411",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035804,1733237439421,"fUSD",-500.0,7.698e-05,2,"2024-12-03T14:50:39.421",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035805,1733237439430,"fUSD",-500.0,7.698e-05,2,"2024-12-03T14:50:39.430",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035806,1733237439440,"fUSD",-500.0,7.698e-05,2,"2024-12-03T14:50:39.440",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035807,1733237439449,"fUSD",-500.0,7.698e-05,2,"2024-12-03T14:50:39.449",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035808,1733237439459,"fUSD",-500.0,7.698e-05,2,"2024-12-03T14:50:39.459",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035809,1733237439468,"fUSD",-500.0,7.698e-05,2,"2024-12-03T14:50:39.468",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035810,1733237439477,"fUSD",-500.0,7.698e-05,2,"2024-12-03T14:50:39.477",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035811,1733237439487,"fUSD",-500.0,7.698e-05,2,"2024-12-03T14:50:39.487",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035812,1733237439496,"fUSD",-500.0,7.698e-05,2,"2024-12-03T14:50:39.496",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035813,1733237439505,"fUSD",-248.10717397,7.698e-05,2,"2024-12-03T14:50:39.505",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035814,1733237439515,"fUSD",-500.0,7.698e-05,2,"2024-12-03T14:50:39.515",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035815,1733237439525,"fUSD",-500.0,7.698e-05,2,"2024-12-03T14:50:39.525",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035816,1733237439539,"fUSD",-500.0,7.698e-05,2,"2024-12-03T14:50:39.539",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035817,1733237439549,"fUSD",-469.68323335,7.698e-05,2,"2024-12-03T14:50:39.549",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035818,1733237439558,"fUSD",-500.0,7.698e-05,2,"2024-12-03T14:50:39.558",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035819,1733237439568,"fUSD",-500.0,7.698e-05,2,"2024-12-03T14:50:39.568",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035820,1733237439578,"fUSD",-500.0,7.698e-05,2,"2024-12-03T14:50:39.578",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035821,1733237439587,"fUSD",-638.67857488,7.698e-05,2,"2024-12-03T14:50:39.587",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035822,1733237439597,"fUSD",-150.0,7.699e-05,2,"2024-12-03T14:50:39.597",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035823,1733237439606,"fUSD",-213.31957258,7.699e-05,2,"2024-12-03T14:50:39.606",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035824,1733237439615,"fUSD",-190.37371311,7.699e-05,2,"2024-12-03T14:50:39.615",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035825,1733237439625,"fUSD",-150.45989062,7.699e-05,2,"2024-12-03T14:50:39.625",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035826,1733237439638,"fUSD",-150.4038001,7.699e-05,2,"2024-12-03T14:50:39.638",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035827,1733237439647,"fUSD",-1063.08168325,7.699e-05,2,"2024-12-03T14:50:39.647",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035828,1733237439657,"fUSD",-1063.08168325,7.699e-05,2,"2024-12-03T14:50:39.657",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035829,1733237439666,"fUSD",-1063.08168324,7.699e-05,2,"2024-12-03T14:50:39.666",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035830,1733237439675,"fUSD",-1063.08168324,7.699e-05,2,"2024-12-03T14:50:39.675",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035831,1733237439685,"fUSD",-1063.08168324,7.699e-05,2,"2024-12-03T14:50:39.685",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035832,1733237439695,"fUSD",-1063.08168324,7.699e-05,2,"2024-12-03T14:50:39.695",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035833,1733237439704,"fUSD",-157.47897566,7.699e-05,2,"2024-12-03T14:50:39.704",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035834,1733237439714,"fUSD",-7013.197533,7.699e-05,2,"2024-12-03T14:50:39.714",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035835,1733237439724,"fUSD",-208657.3840112,7.699e-05,2,"2024-12-03T14:50:39.724",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035836,1733237439734,"fUSD",-29938.12,7.699e-05,2,"2024-12-03T14:50:39.734",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035837,1733237439743,"fUSD",-1336.6,7.699e-05,2,"2024-12-03T14:50:39.743",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035838,1733237439753,"fUSD",-200.0,7.699e-05,2,"2024-12-03T14:50:39.753",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035839,1733237439763,"fUSD",-1094.0,7.7e-05,2,"2024-12-03T14:50:39.763",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035840,1733237439773,"fUSD",-5209036.69937644,7.7e-05,2,"2024-12-03T14:50:39.773",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035841,1733237439783,"fUSD",-5605.90070062,7.7e-05,2,"2024-12-03T14:50:39.783",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035842,1733237439793,"fUSD",-210.0,7.7e-05,2,"2024-12-03T14:50:39.793",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035843,1733237439802,"fUSD",-202.0,7.7e-05,2,"2024-12-03T14:50:39.802",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035844,1733237439811,"fUSD",-210.0,7.7e-05,2,"2024-12-03T14:50:39.811",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035845,1733237439821,"fUSD",-202.0,7.7e-05,2,"2024-12-03T14:50:39.821",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035846,1733237439831,"fUSD",-210.0,7.7e-05,2,"2024-12-03T14:50:39.831",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035847,1733237439841,"fUSD",-202.0,7.7e-05,2,"2024-12-03T14:50:39.841",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035848,1733237439851,"fUSD",-202.0,7.7e-05,2,"2024-12-03T14:50:39.851",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035849,1733237439861,"fUSD",-202.0,7.7e-05,2,"2024-12-03T14:50:39.861",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035850,1733237439872,"fUSD",-202.0,7.7e-05,2,"2024-12-03T14:50:39.872",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035851,1733237439884,"fUSD",-202.0,7.7e-05,2,"2024-12-03T14:50:39.884",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035852,1733237439898,"fUSD",-216.0,7.7e-05,2,"2024-12-03T14:50:39.898",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035853,1733237439908,"fUSD",-216.0,7.7e-05,2,"2024-12-03T14:50:39.908",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035854,1733237439919,"fUSD",-216.0,7.7e-05,2,"2024-12-03T14:50:39.919",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035855,1733237439930,"fUSD",-216.0,7.7e-05,2,"2024-12-03T14:50:39.930",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035856,1733237439941,"fUSD",-216.0,7.7e-05,2,"2024-12-03T14:50:39.941",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035857,1733237439952,"fUSD",-216.0,7.7e-05,2,"2024-12-03T14:50:39.952",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035858,1733237439962,"fUSD",-216.0,7.7e-05,2,"2024-12-03T14:50:39.962",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035859,1733237439972,"fUSD",-216.0,7.7e-05,2,"2024-12-03T14:50:39.972",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035860,1733237439982,"fUSD",-216.0,7.7e-05,2,"2024-12-03T14:50:39.982",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035861,1733237439992,"fUSD",-2085.0,7.7e-05,2,"2024-12-03T14:50:39.992",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035862,1733237440002,"fUSD",-250.0,7.7e-05,2,"2024-12-03T14:50:40.002",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035863,1733237440016,"fUSD",-250.0,7.7e-05,2,"2024-12-03T14:50:40.016",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035864,1733237440028,"fUSD",-250.0,7.7e-05,2,"2024-12-03T14:50:40.028",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035865,1733237440038,"fUSD",-250.0,7.7e-05,2,"2024-12-03T14:50:40.038",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035866,1733237440047,"fUSD",-250.0,7.7e-05,2,"2024-12-03T14:50:40.047",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035867,1733237440058,"fUSD",-250.0,7.7e-05,2,"2024-12-03T14:50:40.058",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035868,1733237440068,"fUSD",-250.0,7.7e-05,2,"2024-12-03T14:50:40.068",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035869,1733237440078,"fUSD",-250.0,7.7e-05,2,"2024-12-03T14:50:40.078",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035870,1733237440088,"fUSD",-250.0,7.7e-05,2,"2024-12-03T14:50:40.088",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035871,1733237440098,"fUSD",-250.0,7.7e-05,2,"2024-12-03T14:50:40.098",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035872,1733237440109,"fUSD",-250.0,7.7e-05,2,"2024-12-03T14:50:40.109",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035873,1733237440119,"fUSD",-250.0,7.7e-05,2,"2024-12-03T14:50:40.119",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035874,1733237440131,"fUSD",-201.0,7.7e-05,2,"2024-12-03T14:50:40.131",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035875,1733237440146,"fUSD",-593.0,7.7e-05,2,"2024-12-03T14:50:40.146",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035876,1733237440156,"fUSD",-201.0,7.7e-05,2,"2024-12-03T14:50:40.156",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035877,1733237440167,"fUSD",-593.0,7.7e-05,2,"2024-12-03T14:50:40.167",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035878,1733237440178,"fUSD",-201.0,7.7e-05,2,"2024-12-03T14:50:40.178",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035879,1733237440188,"fUSD",-201.0,7.7e-05,2,"2024-12-03T14:50:40.188",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035880,1733237440199,"fUSD",-593.0,7.7e-05,2,"2024-12-03T14:50:40.199",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035881,1733237440211,"fUSD",-201.0,7.7e-05,2,"2024-12-03T14:50:40.211",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035882,1733237440222,"fUSD",-593.0,7.7e-05,2,"2024-12-03T14:50:40.222",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035883,1733237440232,"fUSD",-593.0,7.7e-05,2,"2024-12-03T14:50:40.232",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035884,1733237440242,"fUSD",-593.0,7.7e-05,2,"2024-12-03T14:50:40.242",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035885,1733237440252,"fUSD",-593.0,7.7e-05,2,"2024-12-03T14:50:40.252",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035886,1733237440264,"fUSD",-593.0,7.7e-05,2,"2024-12-03T14:50:40.264",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035887,1733237440275,"fUSD",-593.0,7.7e-05,2,"2024-12-03T14:50:40.275",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035888,1733237440286,"fUSD",-593.0,7.7e-05,2,"2024-12-03T14:50:40.286",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035890,1733237440298,"fUSD",-593.0,7.7e-05,2,"2024-12-03T14:50:40.298",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035891,1733237440308,"fUSD",-593.0,7.7e-05,2,"2024-12-03T14:50:40.308",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035892,1733237440318,"fUSD",-593.0,7.7e-05,2,"2024-12-03T14:50:40.318",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035893,1733237440328,"fUSD",-593.0,7.7e-05,2,"2024-12-03T14:50:40.328",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035894,1733237440339,"fUSD",-593.0,7.7e-05,2,"2024-12-03T14:50:40.339",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035895,1733237440348,"fUSD",-593.0,7.7e-05,2,"2024-12-03T14:50:40.348",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035897,1733237440359,"fUSD",-593.0,7.7e-05,2,"2024-12-03T14:50:40.359",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035898,1733237440370,"fUSD",-593.0,7.7e-05,2,"2024-12-03T14:50:40.370",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035899,1733237440381,"fUSD",-593.0,7.7e-05,2,"2024-12-03T14:50:40.381",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035900,1733237440395,"fUSD",-593.0,7.7e-05,2,"2024-12-03T14:50:40.395",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035901,1733237440404,"fUSD",-204.0,7.7e-05,2,"2024-12-03T14:50:40.404",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035902,1733237440414,"fUSD",-204.0,7.7e-05,2,"2024-12-03T14:50:40.414",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035904,1733237440424,"fUSD",-204.0,7.7e-05,2,"2024-12-03T14:50:40.424",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035905,1733237440435,"fUSD",-204.0,7.7e-05,2,"2024-12-03T14:50:40.435",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035907,1733237440446,"fUSD",-204.0,7.7e-05,2,"2024-12-03T14:50:40.446",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035908,1733237440455,"fUSD",-204.0,7.7e-05,2,"2024-12-03T14:50:40.455",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035909,1733237440465,"fUSD",-204.0,7.7e-05,2,"2024-12-03T14:50:40.465",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035910,1733237440475,"fUSD",-204.0,7.7e-05,2,"2024-12-03T14:50:40.475",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035911,1733237440485,"fUSD",-204.0,7.7e-05,2,"2024-12-03T14:50:40.485",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035912,1733237440495,"fUSD",-204.0,7.7e-05,2,"2024-12-03T14:50:40.495",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035913,1733237440505,"fUSD",-211.0,7.7e-05,2,"2024-12-03T14:50:40.505",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035914,1733237440515,"fUSD",-211.0,7.7e-05,2,"2024-12-03T14:50:40.515",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035915,1733237440524,"fUSD",-211.0,7.7e-05,2,"2024-12-03T14:50:40.524",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035916,1733237440533,"fUSD",-211.0,7.7e-05,2,"2024-12-03T14:50:40.533",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035917,1733237440543,"fUSD",-211.0,7.7e-05,2,"2024-12-03T14:50:40.543",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035918,1733237440553,"fUSD",-211.0,7.7e-05,2,"2024-12-03T14:50:40.553",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035919,1733237440563,"fUSD",-211.0,7.7e-05,2,"2024-12-03T14:50:40.563",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035920,1733237440573,"fUSD",-211.0,7.7e-05,2,"2024-12-03T14:50:40.573",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035921,1733237440583,"fUSD",-211.0,7.7e-05,2,"2024-12-03T14:50:40.583",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035922,1733237440593,"fUSD",-211.0,7.7e-05,2,"2024-12-03T14:50:40.593",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035923,1733237440603,"fUSD",-211.0,7.7e-05,2,"2024-12-03T14:50:40.603",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035924,1733237440613,"fUSD",-211.0,7.7e-05,2,"2024-12-03T14:50:40.613",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035925,1733237440623,"fUSD",-14656599.73282094,7.7e-05,2,"2024-12-03T14:50:40.623",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035926,1733237440640,"fUSD",-567.78710183,7.7e-05,2,"2024-12-03T14:50:40.640",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035927,1733237440746,"fUSD",-1172.97865679,7.7e-05,2,"2024-12-03T14:50:40.746",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035928,1733237440758,"fUSD",-670.66821035,7.7e-05,2,"2024-12-03T14:50:40.758",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035929,1733237440770,"fUSD",-250382.5982103,7.7e-05,2,"2024-12-03T14:50:40.770",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035930,1733237440781,"fUSD",-194928.73588723,7.7e-05,2,"2024-12-03T14:50:40.781",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035931,1733237440793,"fUSD",-188676.44809552,7.7e-05,2,"2024-12-03T14:50:40.793",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035932,1733237440805,"fUSD",-1205.01955174,7.7e-05,2,"2024-12-03T14:50:40.805",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035933,1733237440816,"fUSD",-537.98613342,7.7e-05,2,"2024-12-03T14:50:40.816",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035935,1733237441334,"fUSD",-352.0,7.7e-05,2,"2024-12-03T14:50:41.334",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035936,1733237441346,"fUSD",-21742.26562118,7.7e-05,2,"2024-12-03T14:50:41.346",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035937,1733237441460,"fUSD",-338.17878016,7.7e-05,2,"2024-12-03T14:50:41.460",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035947,1733237441844,"fUSD",150.0,6.688e-05,2,"2024-12-03T14:50:41.844",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035948,1733237441865,"fUSD",52.06,6.688e-05,2,"2024-12-03T14:50:41.865",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035979,1733237444122,"fUSD",-754.154112,7.7e-05,2,"2024-12-03T14:50:44.122",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035980,1733237444135,"fUSD",-1305.8219797,7.7e-05,2,"2024-12-03T14:50:44.135",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035981,1733237444166,"fUSD",-323.3070744,7.7e-05,2,"2024-12-03T14:50:44.166",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035982,1733237444178,"fUSD",-426.07412238,7.7e-05,2,"2024-12-03T14:50:44.178",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035983,1733237444191,"fUSD",-2297.99999935,7.7e-05,2,"2024-12-03T14:50:44.191",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035984,1733237444202,"fUSD",-15212.87344229,7.7e-05,2,"2024-12-03T14:50:44.202",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035985,1733237444214,"fUSD",-17731.9824496,7.7e-05,2,"2024-12-03T14:50:44.214",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035986,1733237444226,"fUSD",-14283.02405952,7.7e-05,2,"2024-12-03T14:50:44.226",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035988,1733237444237,"fUSD",-823.431,7.7e-05,2,"2024-12-03T14:50:44.237",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035990,1733237444249,"fUSD",-490.65000002,7.7e-05,2,"2024-12-03T14:50:44.249",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035993,1733237444260,"fUSD",-355.35160355,7.7e-05,2,"2024-12-03T14:50:44.260",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035995,1733237444271,"fUSD",-1193.49997,7.7e-05,2,"2024-12-03T14:50:44.271",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035997,1733237444283,"fUSD",-537.45,7.7e-05,2,"2024-12-03T14:50:44.283",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035999,1733237444296,"fUSD",-4020.90535713,7.7e-05,2,"2024-12-03T14:50:44.296",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036001,1733237444309,"fUSD",-99146.00251374,7.7e-05,2,"2024-12-03T14:50:44.309",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036011,1733237444401,"fUSD",-11990.02593763,7.7e-05,2,"2024-12-03T14:50:44.401",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036014,1733237444413,"fUSD",-22997.54636039,7.7e-05,2,"2024-12-03T14:50:44.413",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036016,1733237444610,"fUSD",-316.9401166,7.7e-05,2,"2024-12-03T14:50:44.610",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036017,1733237444621,"fUSD",-705.33994328,7.7e-05,2,"2024-12-03T14:50:44.621",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036028,1733237446226,"fUSD",-642.0,7.7e-05,2,"2024-12-03T14:50:46.226",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036029,1733237446236,"fUSD",-1214.04999999,7.7e-05,2,"2024-12-03T14:50:46.236",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036031,1733237446248,"fUSD",-592.2250025,7.7e-05,2,"2024-12-03T14:50:46.248",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036034,1733237446259,"fUSD",-622.6,7.7e-05,2,"2024-12-03T14:50:46.259",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036036,1733237446282,"fUSD",-6656.11359257,7.7e-05,2,"2024-12-03T14:50:46.282",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036038,1733237446294,"fUSD",-6944.99999947,7.7e-05,2,"2024-12-03T14:50:46.294",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036039,1733237446305,"fUSD",-5521.16939284,7.7e-05,2,"2024-12-03T14:50:46.305",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036040,1733237446326,"fUSD",-3576.9,7.7e-05,2,"2024-12-03T14:50:46.326",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036043,1733237446345,"fUSD",-3458.33247315,7.7e-05,2,"2024-12-03T14:50:46.345",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036045,1733237446356,"fUSD",-7141.25947307,7.7e-05,2,"2024-12-03T14:50:46.356",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036046,1733237446369,"fUSD",-14482.63054788,7.7e-05,2,"2024-12-03T14:50:46.369",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036047,1733237446380,"fUSD",-2922.21887979,7.7e-05,2,"2024-12-03T14:50:46.380",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036048,1733237446392,"fUSD",-16371.61356966,7.7e-05,2,"2024-12-03T14:50:46.392",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036049,1733237446403,"fUSD",-21100.0,7.7e-05,2,"2024-12-03T14:50:46.403",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036050,1733237446414,"fUSD",-870.35,7.7e-05,2,"2024-12-03T14:50:46.414",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036051,1733237446432,"fUSD",-86787.6237577,7.7e-05,2,"2024-12-03T14:50:46.432",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036052,1733237446443,"fUSD",-4216.74907799,7.7e-05,2,"2024-12-03T14:50:46.443",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036053,1733237446454,"fUSD",-6630.53556159,7.7e-05,2,"2024-12-03T14:50:46.454",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036054,1733237446464,"fUSD",-586.88204057,7.7e-05,2,"2024-12-03T14:50:46.464",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036055,1733237446475,"fUSD",-18767.8,7.7e-05,2,"2024-12-03T14:50:46.475",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036056,1733237446486,"fUSD",-625.61037905,7.7e-05,2,"2024-12-03T14:50:46.486",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036057,1733237446524,"fUSD",-573646.24908151,7.7e-05,2,"2024-12-03T14:50:46.524",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036058,1733237446535,"fUSD",-2509.27900895,7.7e-05,2,"2024-12-03T14:50:46.535",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036059,1733237446546,"fUSD",-15460.28804493,7.7e-05,2,"2024-12-03T14:50:46.546",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036060,1733237446557,"fUSD",-3188.50851956,7.7e-05,2,"2024-12-03T14:50:46.557",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036061,1733237446568,"fUSD",-5589.08696478,7.7e-05,2,"2024-12-03T14:50:46.568",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036062,1733237446579,"fUSD",-6944.07424953,7.7e-05,2,"2024-12-03T14:50:46.579",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036063,1733237446600,"fUSD",-7565.95,7.7e-05,2,"2024-12-03T14:50:46.600",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036064,1733237446611,"fUSD",-7995.55133199,7.7e-05,2,"2024-12-03T14:50:46.611",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036065,1733237446623,"fUSD",-9153.42649974,7.7e-05,2,"2024-12-03T14:50:46.623",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036066,1733237446634,"fUSD",-362.19880891,7.7e-05,2,"2024-12-03T14:50:46.634",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036067,1733237446645,"fUSD",-15700.69709233,7.7e-05,2,"2024-12-03T14:50:46.645",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036068,1733237446657,"fUSD",-18011.09273192,7.7e-05,2,"2024-12-03T14:50:46.657",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036069,1733237446669,"fUSD",-43283.71017579,7.7e-05,2,"2024-12-03T14:50:46.669",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036070,1733237446704,"fUSD",-3765.41226008,7.7e-05,2,"2024-12-03T14:50:46.704",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036071,1733237446719,"fUSD",-1765.21539648,7.7e-05,2,"2024-12-03T14:50:46.719",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036072,1733237446731,"fUSD",-7130.0,7.7e-05,2,"2024-12-03T14:50:46.731",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036082,1733237448673,"fUSD",-5052.3931057,7.7e-05,2,"2024-12-03T14:50:48.673",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036083,1733237448684,"fUSD",-1175.61359168,7.7e-05,2,"2024-12-03T14:50:48.684",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036084,1733237448695,"fUSD",-261.2199998,7.7e-05,2,"2024-12-03T14:50:48.695",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036085,1733237448707,"fUSD",-5866.0175,7.7e-05,2,"2024-12-03T14:50:48.707",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036086,1733237448718,"fUSD",-9428.21882664,7.7e-05,2,"2024-12-03T14:50:48.718",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036087,1733237448731,"fUSD",-1133.63256697,7.7e-05,2,"2024-12-03T14:50:48.731",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036088,1733237448773,"fUSD",-28238.158,7.7e-05,2,"2024-12-03T14:50:48.773",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036089,1733237448792,"fUSD",-475.6535,7.7e-05,2,"2024-12-03T14:50:48.792",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036090,1733237448804,"fUSD",-553.64642017,7.7e-05,2,"2024-12-03T14:50:48.804",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036091,1733237451238,"fUSD",200.0,7e-05,2,"2024-12-03T14:50:51.238",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036092,1733237453865,"fUSD",500.0,7.1e-05,2,"2024-12-03T14:50:53.865",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036093,1733237461723,"fUSD",150.0,7.04e-05,2,"2024-12-03T14:51:01.723",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036094,1733237461758,"fUSD",150.0,7.04e-05,2,"2024-12-03T14:51:01.758",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036095,1733237461781,"fUSD",150.0,7.04e-05,2,"2024-12-03T14:51:01.781",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036096,1733237461803,"fUSD",150.0,7.04e-05,2,"2024-12-03T14:51:01.803",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036097,1733237461825,"fUSD",150.0,7.04e-05,2,"2024-12-03T14:51:01.825",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036098,1733237461851,"fUSD",150.0,7.04e-05,2,"2024-12-03T14:51:01.851",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036099,1733237461875,"fUSD",150.0,7.04e-05,2,"2024-12-03T14:51:01.875",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036100,1733237461897,"fUSD",150.0,7.04e-05,2,"2024-12-03T14:51:01.897",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036101,1733237461924,"fUSD",150.0,7.04e-05,2,"2024-12-03T14:51:01.924",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036102,1733237461946,"fUSD",150.0,7.04e-05,2,"2024-12-03T14:51:01.946",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036103,1733237461969,"fUSD",38.11,7.04e-05,2,"2024-12-03T14:51:01.969",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036104,1733237484097,"fUSD",150.0,6.925e-05,2,"2024-12-03T14:51:24.097",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036105,1733237484120,"fUSD",100.0,6.925e-05,2,"2024-12-03T14:51:24.120",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036106,1733237504047,"fUSD",300.0,6.932e-05,2,"2024-12-03T14:51:44.047",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036107,1733237523310,"fUSD",166.66,7.14e-05,2,"2024-12-03T14:52:03.310",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036110,1733237625300,"fUSD",150.0,6.885e-05,2,"2024-12-03T14:53:45.300",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036111,1733237625323,"fUSD",100.0,6.885e-05,2,"2024-12-03T14:53:45.323",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036114,1733237674914,"fUSD",414.35,6.81e-05,2,"2024-12-03T14:54:34.914",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036116,1733237704285,"fUSD",23900.0,6.792e-05,2,"2024-12-03T14:55:04.285",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036117,1733237724008,"fUSD",1500.0,6.792e-05,2,"2024-12-03T14:55:24.008",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036118,1733237733288,"fUSD",50000.0,0.0001511,44,"2024-12-03T14:55:33.288",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036120,1733237743185,"fUSD",150.0,6.792e-05,2,"2024-12-03T14:55:43.185",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036121,1733237743207,"fUSD",7.93,6.792e-05,2,"2024-12-03T14:55:43.207",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036122,1733237848745,"fUSD",195.85,6.791e-05,2,"2024-12-03T14:57:28.745",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036124,1733237967376,"fUSD",150.0,6.775e-05,2,"2024-12-03T14:59:27.376",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036125,1733237967398,"fUSD",150.0,6.775e-05,2,"2024-12-03T14:59:27.398",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036126,1733237967422,"fUSD",150.0,6.775e-05,2,"2024-12-03T14:59:27.422",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036127,1733237967444,"fUSD",150.0,6.775e-05,2,"2024-12-03T14:59:27.444",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036128,1733237967465,"fUSD",150.0,6.775e-05,2,"2024-12-03T14:59:27.465",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036130,1733238003354,"fUSD",150.0,6.775e-05,2,"2024-12-03T15:00:03.354",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036131,1733238003582,"fUSD",150.0,6.775e-05,2,"2024-12-03T15:00:03.582",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036132,1733238003811,"fUSD",150.0,6.775e-05,2,"2024-12-03T15:00:03.811",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036133,1733238005363,"fUSD",150.0,6.775e-05,2,"2024-12-03T15:00:05.363",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036134,1733238005447,"fUSD",150.0,6.775e-05,2,"2024-12-03T15:00:05.447",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036135,1733238005517,"fUSD",150.0,6.775e-05,2,"2024-12-03T15:00:05.517",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036136,1733238005607,"fUSD",150.0,6.775e-05,2,"2024-12-03T15:00:05.607",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036137,1733238005845,"fUSD",150.0,6.775e-05,2,"2024-12-03T15:00:05.845",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036138,1733238005946,"fUSD",237.49,6.775e-05,2,"2024-12-03T15:00:05.946",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036139,1733238051437,"fUSD",-301.5413,0.0001485,30,"2024-12-03T15:00:51.437",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036140,1733238128243,"fUSD",1538.11,6.801e-05,2,"2024-12-03T15:02:08.243",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036141,1733238154261,"fUSD",200.0,6.801e-05,2,"2024-12-03T15:02:34.261",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036142,1733238213828,"fUSD",250.0,6.756e-05,2,"2024-12-03T15:03:33.828",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036143,1733238314960,"fUSD",150.0,6.929e-05,2,"2024-12-03T15:05:14.960",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036144,1733238322209,"fUSD",23900.0,6.822e-05,2,"2024-12-03T15:05:22.209",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036145,1733238331010,"fUSD",150.0,6.929e-05,2,"2024-12-03T15:05:31.010",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036147,1733238337165,"fUSD",150.0,6.929e-05,2,"2024-12-03T15:05:37.165",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036148,1733238360151,"fUSD",250.0,6.822e-05,2,"2024-12-03T15:06:00.151",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036149,1733238367828,"fUSD",-300.0,7.203e-05,2,"2024-12-03T15:06:07.828",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036150,1733238367852,"fUSD",-336.65132666,7.204e-05,2,"2024-12-03T15:06:07.852",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036151,1733238367880,"fUSD",-17285.0,7.204e-05,2,"2024-12-03T15:06:07.880",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036152,1733238367903,"fUSD",-489.48132354,7.3e-05,2,"2024-12-03T15:06:07.903",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036153,1733238367925,"fUSD",-2230.17080687,7.3e-05,2,"2024-12-03T15:06:07.925",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036154,1733238367950,"fUSD",-3343.097,7.35e-05,2,"2024-12-03T15:06:07.950",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036155,1733238367973,"fUSD",-404.0447,7.4e-05,2,"2024-12-03T15:06:07.973",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036156,1733238367995,"fUSD",-489.48132353,7.4e-05,2,"2024-12-03T15:06:07.995",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036157,1733238368018,"fUSD",-168.879303,7.473e-05,2,"2024-12-03T15:06:08.018",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036158,1733238368040,"fUSD",-150.0,7.499e-05,2,"2024-12-03T15:06:08.040",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036159,1733238368062,"fUSD",-298000.0,7.5e-05,2,"2024-12-03T15:06:08.062",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036160,1733238368084,"fUSD",-245000.0,7.5e-05,2,"2024-12-03T15:06:08.084",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036161,1733238368107,"fUSD",-208.0847,7.5e-05,2,"2024-12-03T15:06:08.107",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036162,1733238368136,"fUSD",-185.86210675,7.5e-05,2,"2024-12-03T15:06:08.136",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036163,1733238368158,"fUSD",-26462.511,7.5e-05,2,"2024-12-03T15:06:08.158",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036164,1733238368181,"fUSD",-489.48132353,7.5e-05,2,"2024-12-03T15:06:08.181",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036165,1733238368203,"fUSD",-257.3182453,7.545e-05,2,"2024-12-03T15:06:08.203",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036166,1733238368226,"fUSD",-2500.0,7.6e-05,2,"2024-12-03T15:06:08.226",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036167,1733238368249,"fUSD",-5962.0,7.608e-05,2,"2024-12-03T15:06:08.249",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036168,1733238368271,"fUSD",-1261.0,7.608e-05,2,"2024-12-03T15:06:08.271",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036169,1733238368293,"fUSD",-150.0,7.608e-05,2,"2024-12-03T15:06:08.293",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036170,1733238368316,"fUSD",-566.0,7.608e-05,2,"2024-12-03T15:06:08.316",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036171,1733238368340,"fUSD",-150.0,7.608e-05,2,"2024-12-03T15:06:08.340",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036172,1733238368366,"fUSD",-630.0,7.608e-05,2,"2024-12-03T15:06:08.366",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036173,1733238368390,"fUSD",-2003.0,7.608e-05,2,"2024-12-03T15:06:08.390",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036174,1733238368414,"fUSD",-1893.0,7.608e-05,2,"2024-12-03T15:06:08.414",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036175,1733238368438,"fUSD",-563.0,7.608e-05,2,"2024-12-03T15:06:08.438",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036176,1733238368460,"fUSD",-3760.0,7.608e-05,2,"2024-12-03T15:06:08.460",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036177,1733238368485,"fUSD",-1252.0,7.608e-05,2,"2024-12-03T15:06:08.485",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036178,1733238368507,"fUSD",-816.0,7.608e-05,2,"2024-12-03T15:06:08.507",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036179,1733238368530,"fUSD",-3528.0,7.608e-05,2,"2024-12-03T15:06:08.530",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036180,1733238368553,"fUSD",-535.0,7.608e-05,2,"2024-12-03T15:06:08.553",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036181,1733238368576,"fUSD",-975.0,7.608e-05,2,"2024-12-03T15:06:08.576",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036182,1733238368600,"fUSD",-1165.0,7.61e-05,2,"2024-12-03T15:06:08.600",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036183,1733238368627,"fUSD",-13709.0,7.61e-05,2,"2024-12-03T15:06:08.627",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036184,1733238368650,"fUSD",-1097.0,7.61e-05,2,"2024-12-03T15:06:08.650",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036185,1733238368676,"fUSD",-414.35,7.661e-05,2,"2024-12-03T15:06:08.676",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036186,1733238368698,"fUSD",-974.0,7.671e-05,2,"2024-12-03T15:06:08.698",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036187,1733238368720,"fUSD",-159.77596334,7.673e-05,2,"2024-12-03T15:06:08.720",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036188,1733238368741,"fUSD",-389.61784249,7.673e-05,2,"2024-12-03T15:06:08.741",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036189,1733238368763,"fUSD",-500.0,7.673e-05,2,"2024-12-03T15:06:08.763",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036190,1733238368786,"fUSD",-203.50819277,7.673e-05,2,"2024-12-03T15:06:08.786",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036191,1733238368809,"fUSD",-372.04475441,7.673e-05,2,"2024-12-03T15:06:08.809",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036192,1733238368831,"fUSD",-500.0,7.673e-05,2,"2024-12-03T15:06:08.831",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036193,1733238368854,"fUSD",-200.0,7.678e-05,2,"2024-12-03T15:06:08.854",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036194,1733238368879,"fUSD",-200.0,7.679e-05,2,"2024-12-03T15:06:08.879",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036195,1733238368901,"fUSD",-200.0,7.679e-05,2,"2024-12-03T15:06:08.901",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036196,1733238368924,"fUSD",-200.0,7.679e-05,2,"2024-12-03T15:06:08.924",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036197,1733238369073,"fUSD",-6797.6254535,7.681e-05,2,"2024-12-03T15:06:09.073",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036198,1733238369096,"fUSD",-4661.94863249,7.682e-05,2,"2024-12-03T15:06:09.096",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036199,1733238369123,"fUSD",-6797.6254535,7.682e-05,2,"2024-12-03T15:06:09.123",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036200,1733238369146,"fUSD",-4661.94863249,7.682e-05,2,"2024-12-03T15:06:09.146",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036201,1733238369169,"fUSD",-6797.6254535,7.683e-05,2,"2024-12-03T15:06:09.169",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036202,1733238369191,"fUSD",-6797.6254535,7.683e-05,2,"2024-12-03T15:06:09.191",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036203,1733238369214,"fUSD",-6797.6254535,7.683e-05,2,"2024-12-03T15:06:09.214",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036204,1733238369236,"fUSD",-4661.94863249,7.685e-05,2,"2024-12-03T15:06:09.236",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036205,1733238369258,"fUSD",-4661.94863249,7.691e-05,2,"2024-12-03T15:06:09.258",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036206,1733238369280,"fUSD",-4661.94863249,7.693e-05,2,"2024-12-03T15:06:09.280",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036207,1733238369302,"fUSD",-200.0,7.693e-05,2,"2024-12-03T15:06:09.302",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036208,1733238369330,"fUSD",-6797.6254535,7.698e-05,2,"2024-12-03T15:06:09.330",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036209,1733238369352,"fUSD",-150.62073721,7.699e-05,2,"2024-12-03T15:06:09.352",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036210,1733238369379,"fUSD",-150.0,7.699e-05,2,"2024-12-03T15:06:09.379",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036211,1733238369402,"fUSD",-157.47897566,7.699e-05,2,"2024-12-03T15:06:09.402",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036212,1733238369426,"fUSD",-7013.197533,7.699e-05,2,"2024-12-03T15:06:09.426",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036213,1733238369450,"fUSD",-607.74258148,7.699e-05,2,"2024-12-03T15:06:09.450",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036214,1733238369472,"fUSD",-1063.08168324,7.699e-05,2,"2024-12-03T15:06:09.472",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036215,1733238369496,"fUSD",-1063.08168324,7.699e-05,2,"2024-12-03T15:06:09.496",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036216,1733238369520,"fUSD",-1063.08168324,7.699e-05,2,"2024-12-03T15:06:09.520",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036217,1733238369544,"fUSD",-1063.08168324,7.699e-05,2,"2024-12-03T15:06:09.544",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036218,1733238369568,"fUSD",-1063.08168324,7.699e-05,2,"2024-12-03T15:06:09.568",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036219,1733238369592,"fUSD",-1063.08168326,7.699e-05,2,"2024-12-03T15:06:09.592",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036220,1733238369618,"fUSD",-30000.0,7.7e-05,2,"2024-12-03T15:06:09.618",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036221,1733238369644,"fUSD",-686.0,7.7e-05,2,"2024-12-03T15:06:09.644",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036222,1733238369667,"fUSD",-4661.94863249,7.7e-05,2,"2024-12-03T15:06:09.667",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036223,1733238369697,"fUSD",-83113270.66564506,7.7e-05,2,"2024-12-03T15:06:09.697",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036225,1733238445382,"fUSD",185.87,6.948e-05,2,"2024-12-03T15:07:25.382",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036226,1733238448986,"fUSD",-200.0,7.2e-05,2,"2024-12-03T15:07:28.986",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036227,1733238449011,"fUSD",-157.93,7.247e-05,2,"2024-12-03T15:07:29.011",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036228,1733238449035,"fUSD",-500.0,7.3e-05,2,"2024-12-03T15:07:29.035",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036229,1733238449057,"fUSD",-208.0847,7.4e-05,2,"2024-12-03T15:07:29.057",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036230,1733238449081,"fUSD",-245000.0,7.4e-05,2,"2024-12-03T15:07:29.081",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036231,1733238449601,"fUSD",-800.0,7.4e-05,2,"2024-12-03T15:07:29.601",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036232,1733238449626,"fUSD",-168.879303,7.473e-05,2,"2024-12-03T15:07:29.626",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036233,1733238449651,"fUSD",-1100.0,7.5e-05,2,"2024-12-03T15:07:29.651",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036234,1733238449674,"fUSD",-257.3182453,7.545e-05,2,"2024-12-03T15:07:29.674",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036235,1733238449703,"fUSD",-2500.0,7.6e-05,2,"2024-12-03T15:07:29.703",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036236,1733238449727,"fUSD",-1400.0,7.6e-05,2,"2024-12-03T15:07:29.727",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036237,1733238449751,"fUSD",-974.0,7.671e-05,2,"2024-12-03T15:07:29.751",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036238,1733238449774,"fUSD",-389.61784249,7.673e-05,2,"2024-12-03T15:07:29.774",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036239,1733238449796,"fUSD",-203.50819277,7.673e-05,2,"2024-12-03T15:07:29.796",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036240,1733238449819,"fUSD",-159.77596334,7.673e-05,2,"2024-12-03T15:07:29.819",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036241,1733238449842,"fUSD",-500.0,7.673e-05,2,"2024-12-03T15:07:29.842",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036242,1733238449867,"fUSD",-1165.48715805,7.677e-05,2,"2024-12-03T15:07:29.867",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036243,1733238449891,"fUSD",-1699.4063633,7.679e-05,2,"2024-12-03T15:07:29.891",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036244,1733238449914,"fUSD",-1165.48715805,7.686e-05,2,"2024-12-03T15:07:29.914",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036245,1733238449942,"fUSD",-1699.4063633,7.688e-05,2,"2024-12-03T15:07:29.942",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036246,1733238449966,"fUSD",-1165.48715805,7.688e-05,2,"2024-12-03T15:07:29.966",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036247,1733238449990,"fUSD",-1699.4063633,7.691e-05,2,"2024-12-03T15:07:29.990",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036248,1733238450014,"fUSD",-1165.48715805,7.694e-05,2,"2024-12-03T15:07:30.014",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036249,1733238450038,"fUSD",-1699.4063633,7.694e-05,2,"2024-12-03T15:07:30.038",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036250,1733238450063,"fUSD",-1699.4063633,7.695e-05,2,"2024-12-03T15:07:30.063",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036251,1733238450088,"fUSD",-1165.48715805,7.697e-05,2,"2024-12-03T15:07:30.088",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036252,1733238450113,"fUSD",-1699.4063633,7.697e-05,2,"2024-12-03T15:07:30.113",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036253,1733238450137,"fUSD",-1165.48715805,7.699e-05,2,"2024-12-03T15:07:30.137",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036254,1733238450159,"fUSD",-2230.17080687,7.699e-05,2,"2024-12-03T15:07:30.159",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036255,1733238450188,"fUSD",-607.74258148,7.699e-05,2,"2024-12-03T15:07:30.188",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036256,1733238450212,"fUSD",-1063.08168324,7.699e-05,2,"2024-12-03T15:07:30.212",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036257,1733238450236,"fUSD",-1063.08168324,7.699e-05,2,"2024-12-03T15:07:30.236",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036258,1733238450263,"fUSD",-1063.08168324,7.699e-05,2,"2024-12-03T15:07:30.263",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036259,1733238450286,"fUSD",-1063.08168324,7.699e-05,2,"2024-12-03T15:07:30.286",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036260,1733238450310,"fUSD",-1063.08168324,7.699e-05,2,"2024-12-03T15:07:30.310",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036261,1733238450333,"fUSD",-1063.08168326,7.699e-05,2,"2024-12-03T15:07:30.333",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036262,1733238450356,"fUSD",-157.47897566,7.699e-05,2,"2024-12-03T15:07:30.356",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036263,1733238450383,"fUSD",-7013.197533,7.699e-05,2,"2024-12-03T15:07:30.383",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036264,1733238450407,"fUSD",-535.0,7.7e-05,2,"2024-12-03T15:07:30.407",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036265,1733238450440,"fUSD",-9711369.44462853,7.7e-05,2,"2024-12-03T15:07:30.440",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036399,1733238631733,"fUSD",-1500.0,7.178e-05,2,"2024-12-03T15:10:31.733",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036400,1733238631742,"fUSD",-6835.52381884,7.3e-05,2,"2024-12-03T15:10:31.742",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036401,1733238631754,"fUSD",-36150.0,7.3e-05,2,"2024-12-03T15:10:31.754",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036402,1733238631765,"fUSD",-150600.0,7.3e-05,2,"2024-12-03T15:10:31.765",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036403,1733238631776,"fUSD",-11480.16,7.3e-05,2,"2024-12-03T15:10:31.776",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036404,1733238631788,"fUSD",-550.0,7.3e-05,2,"2024-12-03T15:10:31.788",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036405,1733238631914,"fUSD",-404.41942219,7.3e-05,2,"2024-12-03T15:10:31.914",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036406,1733238632017,"fUSD",-1391.89049677,7.3e-05,2,"2024-12-03T15:10:32.017",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036407,1733238632029,"fUSD",-37588.0062622,7.3e-05,2,"2024-12-03T15:10:32.029",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036408,1733238632039,"fUSD",-336.65132666,7.3e-05,2,"2024-12-03T15:10:32.039",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036409,1733238632049,"fUSD",-4433.61672434,7.3e-05,2,"2024-12-03T15:10:32.049",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036410,1733238632059,"fUSD",-17285.0,7.323e-05,2,"2024-12-03T15:10:32.059",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036411,1733238632069,"fUSD",-150.0,7.399e-05,2,"2024-12-03T15:10:32.069",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036412,1733238632080,"fUSD",-21806.72549353,7.4e-05,2,"2024-12-03T15:10:32.080",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036431,1733238637657,"fUSD",-191085.15468638,7.4e-05,2,"2024-12-03T15:10:37.657",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036432,1733238637670,"fUSD",-1547.76562189,7.4e-05,2,"2024-12-03T15:10:37.670",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036433,1733238637682,"fUSD",-13552.91709489,7.4e-05,2,"2024-12-03T15:10:37.682",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036434,1733238637804,"fUSD",-70007.43710331,7.4e-05,2,"2024-12-03T15:10:37.804",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036435,1733238637815,"fUSD",-1468.4439706,7.4e-05,2,"2024-12-03T15:10:37.815",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036436,1733238637825,"fUSD",-684.4796,7.6e-05,2,"2024-12-03T15:10:37.825",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036437,1733238637835,"fUSD",-404.0447,7.6e-05,2,"2024-12-03T15:10:37.835",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036438,1733238637844,"fUSD",-2500.0,7.6e-05,2,"2024-12-03T15:10:37.844",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036439,1733238637854,"fUSD",-500.0,7.673e-05,2,"2024-12-03T15:10:37.854",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036440,1733238637864,"fUSD",-150.0,7.699e-05,2,"2024-12-03T15:10:37.864",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036441,1733238637875,"fUSD",-15099.18055323,7.7e-05,2,"2024-12-03T15:10:37.875",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036442,1733238637887,"fUSD",-15977072.16349888,7.7e-05,2,"2024-12-03T15:10:37.887",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036443,1733238637897,"fUSD",-150.0,7.7e-05,2,"2024-12-03T15:10:37.897",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036444,1733238637907,"fUSD",-150.0,7.7e-05,2,"2024-12-03T15:10:37.907",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036445,1733238637918,"fUSD",-204.0,7.7e-05,2,"2024-12-03T15:10:37.918",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036446,1733238637928,"fUSD",-204.0,7.7e-05,2,"2024-12-03T15:10:37.928",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036447,1733238637937,"fUSD",-204.0,7.7e-05,2,"2024-12-03T15:10:37.937",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036448,1733238637947,"fUSD",-204.0,7.7e-05,2,"2024-12-03T15:10:37.947",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036449,1733238637957,"fUSD",-204.0,7.7e-05,2,"2024-12-03T15:10:37.957",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036450,1733238637967,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:10:37.967",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036451,1733238637977,"fUSD",-204.0,7.7e-05,2,"2024-12-03T15:10:37.977",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036452,1733238637987,"fUSD",-204.0,7.7e-05,2,"2024-12-03T15:10:37.987",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036453,1733238637998,"fUSD",-204.0,7.7e-05,2,"2024-12-03T15:10:37.998",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036454,1733238638008,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:10:38.008",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036455,1733238638019,"fUSD",-204.0,7.7e-05,2,"2024-12-03T15:10:38.019",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036456,1733238638030,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:10:38.030",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036457,1733238638040,"fUSD",-204.0,7.7e-05,2,"2024-12-03T15:10:38.040",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036458,1733238638052,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:10:38.052",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036459,1733238638065,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:10:38.065",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036460,1733238638077,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:10:38.077",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036461,1733238638089,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:10:38.089",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036462,1733238638107,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:10:38.107",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036463,1733238638129,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:10:38.129",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036464,1733238638139,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:10:38.139",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036465,1733238638149,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:10:38.149",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036466,1733238638160,"fUSD",-201.0,7.7e-05,2,"2024-12-03T15:10:38.160",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036467,1733238638171,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:10:38.171",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036468,1733238638181,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:10:38.181",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036469,1733238638191,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:10:38.191",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036470,1733238638202,"fUSD",-201.0,7.7e-05,2,"2024-12-03T15:10:38.202",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036471,1733238638212,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:10:38.212",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036472,1733238638221,"fUSD",-201.0,7.7e-05,2,"2024-12-03T15:10:38.221",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036473,1733238638231,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:10:38.231",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036474,1733238638241,"fUSD",-201.0,7.7e-05,2,"2024-12-03T15:10:38.241",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036475,1733238638251,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:10:38.251",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036476,1733238638260,"fUSD",-201.0,7.7e-05,2,"2024-12-03T15:10:38.260",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036477,1733238638270,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:10:38.270",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036478,1733238638280,"fUSD",-201.0,7.7e-05,2,"2024-12-03T15:10:38.280",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036479,1733238638289,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:10:38.289",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036480,1733238638299,"fUSD",-201.0,7.7e-05,2,"2024-12-03T15:10:38.299",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036481,1733238638308,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:10:38.308",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036482,1733238638318,"fUSD",-201.0,7.7e-05,2,"2024-12-03T15:10:38.318",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036484,1733238638329,"fUSD",-201.0,7.7e-05,2,"2024-12-03T15:10:38.329",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036485,1733238638339,"fUSD",-201.0,7.7e-05,2,"2024-12-03T15:10:38.339",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036486,1733238638349,"fUSD",-201.0,7.7e-05,2,"2024-12-03T15:10:38.349",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036487,1733238638359,"fUSD",-201.0,7.7e-05,2,"2024-12-03T15:10:38.359",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036488,1733238638369,"fUSD",-223.0,7.7e-05,2,"2024-12-03T15:10:38.369",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036490,1733238638381,"fUSD",-223.0,7.7e-05,2,"2024-12-03T15:10:38.381",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036491,1733238638391,"fUSD",-223.0,7.7e-05,2,"2024-12-03T15:10:38.391",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036493,1733238638401,"fUSD",-223.0,7.7e-05,2,"2024-12-03T15:10:38.401",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036494,1733238638412,"fUSD",-223.0,7.7e-05,2,"2024-12-03T15:10:38.412",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036495,1733238638422,"fUSD",-223.0,7.7e-05,2,"2024-12-03T15:10:38.422",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036496,1733238638433,"fUSD",-223.0,7.7e-05,2,"2024-12-03T15:10:38.433",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036497,1733238638445,"fUSD",-223.0,7.7e-05,2,"2024-12-03T15:10:38.445",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036498,1733238638458,"fUSD",-223.0,7.7e-05,2,"2024-12-03T15:10:38.458",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036499,1733238638468,"fUSD",-223.0,7.7e-05,2,"2024-12-03T15:10:38.468",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036500,1733238638479,"fUSD",-223.0,7.7e-05,2,"2024-12-03T15:10:38.479",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036501,1733238638489,"fUSD",-223.0,7.7e-05,2,"2024-12-03T15:10:38.489",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036502,1733238638498,"fUSD",-223.0,7.7e-05,2,"2024-12-03T15:10:38.498",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036503,1733238638508,"fUSD",-223.0,7.7e-05,2,"2024-12-03T15:10:38.508",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036504,1733238638518,"fUSD",-223.0,7.7e-05,2,"2024-12-03T15:10:38.518",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036505,1733238638527,"fUSD",-223.0,7.7e-05,2,"2024-12-03T15:10:38.527",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036506,1733238638537,"fUSD",-223.0,7.7e-05,2,"2024-12-03T15:10:38.537",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036507,1733238638548,"fUSD",-223.0,7.7e-05,2,"2024-12-03T15:10:38.548",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036508,1733238638558,"fUSD",-223.0,7.7e-05,2,"2024-12-03T15:10:38.558",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036509,1733238638568,"fUSD",-223.0,7.7e-05,2,"2024-12-03T15:10:38.568",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036510,1733238638578,"fUSD",-2085.0,7.7e-05,2,"2024-12-03T15:10:38.578",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036511,1733238638588,"fUSD",-250.0,7.7e-05,2,"2024-12-03T15:10:38.588",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036512,1733238638600,"fUSD",-250.0,7.7e-05,2,"2024-12-03T15:10:38.600",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036513,1733238638610,"fUSD",-250.0,7.7e-05,2,"2024-12-03T15:10:38.610",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036514,1733238638619,"fUSD",-250.0,7.7e-05,2,"2024-12-03T15:10:38.619",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036515,1733238638635,"fUSD",-250.0,7.7e-05,2,"2024-12-03T15:10:38.635",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036516,1733238638646,"fUSD",-250.0,7.7e-05,2,"2024-12-03T15:10:38.646",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036517,1733238638657,"fUSD",-250.0,7.7e-05,2,"2024-12-03T15:10:38.657",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036518,1733238638667,"fUSD",-250.0,7.7e-05,2,"2024-12-03T15:10:38.667",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036519,1733238638676,"fUSD",-250.0,7.7e-05,2,"2024-12-03T15:10:38.676",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036520,1733238638687,"fUSD",-250.0,7.7e-05,2,"2024-12-03T15:10:38.687",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036521,1733238638696,"fUSD",-250.0,7.7e-05,2,"2024-12-03T15:10:38.696",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036522,1733238638706,"fUSD",-250.0,7.7e-05,2,"2024-12-03T15:10:38.706",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036523,1733238638716,"fUSD",-600.0,7.7e-05,2,"2024-12-03T15:10:38.716",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036524,1733238638726,"fUSD",-1577.35175232,7.7e-05,2,"2024-12-03T15:10:38.726",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036525,1733238638735,"fUSD",-1577.35175232,7.7e-05,2,"2024-12-03T15:10:38.735",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036526,1733238638744,"fUSD",-1577.35175232,7.7e-05,2,"2024-12-03T15:10:38.744",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036527,1733238638754,"fUSD",-200.0,7.7e-05,2,"2024-12-03T15:10:38.754",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036528,1733238638763,"fUSD",-150.0,7.7e-05,2,"2024-12-03T15:10:38.763",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036529,1733238638772,"fUSD",-150.0,7.7e-05,2,"2024-12-03T15:10:38.772",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036530,1733238638782,"fUSD",-150.0,7.7e-05,2,"2024-12-03T15:10:38.782",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036531,1733238638792,"fUSD",-541.72592377,7.7e-05,2,"2024-12-03T15:10:38.792",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036533,1733238638802,"fUSD",-436.79248601,7.7e-05,2,"2024-12-03T15:10:38.802",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036535,1733238638812,"fUSD",-21737.82156144,7.7e-05,2,"2024-12-03T15:10:38.812",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036537,1733238638822,"fUSD",-32235.1554841,7.7e-05,2,"2024-12-03T15:10:38.822",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036538,1733238638832,"fUSD",-227.32344439,7.7e-05,2,"2024-12-03T15:10:38.832",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036539,1733238638842,"fUSD",-1165.0,7.7e-05,2,"2024-12-03T15:10:38.842",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036540,1733238638851,"fUSD",-5962.0,7.7e-05,2,"2024-12-03T15:10:38.851",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036541,1733238638861,"fUSD",-150.0,7.7e-05,2,"2024-12-03T15:10:38.861",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036542,1733238638871,"fUSD",-13709.0,7.7e-05,2,"2024-12-03T15:10:38.871",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036543,1733238638886,"fUSD",-6845.4201314,7.702e-05,2,"2024-12-03T15:10:38.886",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036544,1733238638896,"fUSD",-5352.0,7.702e-05,2,"2024-12-03T15:10:38.896",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036545,1733238638905,"fUSD",-20000.000001,7.8e-05,2,"2024-12-03T15:10:38.905",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036546,1733238638915,"fUSD",-25000.0,7.8e-05,2,"2024-12-03T15:10:38.915",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036547,1733238638924,"fUSD",-200.0,7.8e-05,2,"2024-12-03T15:10:38.924",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036548,1733238638934,"fUSD",-185.87,7.817e-05,2,"2024-12-03T15:10:38.934",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036549,1733238638944,"fUSD",-167.94881,7.846e-05,2,"2024-12-03T15:10:38.944",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036550,1733238638953,"fUSD",-373.35395848,7.888e-05,2,"2024-12-03T15:10:38.953",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036551,1733238638964,"fUSD",-25000.0,7.9e-05,2,"2024-12-03T15:10:38.964",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036552,1733238638973,"fUSD",-2000.0,7.9e-05,2,"2024-12-03T15:10:38.973",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036553,1733238638983,"fUSD",-2000.0,7.9e-05,2,"2024-12-03T15:10:38.983",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036554,1733238638994,"fUSD",-2000.0,7.9e-05,2,"2024-12-03T15:10:38.994",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036555,1733238639004,"fUSD",-200.0,7.9e-05,2,"2024-12-03T15:10:39.004",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036556,1733238639014,"fUSD",-2000.0,7.9e-05,2,"2024-12-03T15:10:39.014",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036557,1733238639023,"fUSD",-5616.919957,7.945e-05,2,"2024-12-03T15:10:39.023",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036558,1733238639032,"fUSD",-961.0,7.945e-05,2,"2024-12-03T15:10:39.032",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036559,1733238639042,"fUSD",-1055.0,7.976e-05,2,"2024-12-03T15:10:39.042",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036560,1733238639051,"fUSD",-2000.0,7.999e-05,2,"2024-12-03T15:10:39.051",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036561,1733238639060,"fUSD",-2000.0,7.999e-05,2,"2024-12-03T15:10:39.060",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036562,1733238639070,"fUSD",-700.14066894,8e-05,2,"2024-12-03T15:10:39.070",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036563,1733238639079,"fUSD",-300.0,8e-05,2,"2024-12-03T15:10:39.079",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036564,1733238639089,"fUSD",-20000.0,8e-05,2,"2024-12-03T15:10:39.089",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036565,1733238639099,"fUSD",-25000.0,8e-05,2,"2024-12-03T15:10:39.099",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036566,1733238639111,"fUSD",-200.0,8e-05,2,"2024-12-03T15:10:39.111",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036567,1733238639121,"fUSD",-420.41142783,8.053e-05,2,"2024-12-03T15:10:39.121",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036568,1733238639134,"fUSD",-500.0,8.082e-05,2,"2024-12-03T15:10:39.134",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036569,1733238639145,"fUSD",-218.0,8.082e-05,2,"2024-12-03T15:10:39.145",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036570,1733238639155,"fUSD",-2000.0,8.1e-05,2,"2024-12-03T15:10:39.155",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036571,1733238639165,"fUSD",-25000.0,8.1e-05,2,"2024-12-03T15:10:39.165",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036572,1733238639174,"fUSD",-255.0,8.139e-05,2,"2024-12-03T15:10:39.174",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036573,1733238639184,"fUSD",-727.62,8.175e-05,2,"2024-12-03T15:10:39.184",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036574,1733238639195,"fUSD",-683.322523,8.178e-05,2,"2024-12-03T15:10:39.195",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036575,1733238639205,"fUSD",-162.02313196,8.18e-05,2,"2024-12-03T15:10:39.205",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036576,1733238639216,"fUSD",-25000.0,8.2e-05,2,"2024-12-03T15:10:39.216",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036577,1733238639226,"fUSD",-500.0,8.219e-05,2,"2024-12-03T15:10:39.226",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036578,1733238639236,"fUSD",-161.59031012,8.219e-05,2,"2024-12-03T15:10:39.236",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036579,1733238639246,"fUSD",-150.0,8.219e-05,2,"2024-12-03T15:10:39.246",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036580,1733238639257,"fUSD",-150.0,8.219e-05,2,"2024-12-03T15:10:39.257",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036581,1733238639267,"fUSD",-500.0,8.219e-05,2,"2024-12-03T15:10:39.267",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036582,1733238639278,"fUSD",-500.0,8.219e-05,2,"2024-12-03T15:10:39.278",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036583,1733238639288,"fUSD",-500.0,8.219e-05,2,"2024-12-03T15:10:39.288",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036584,1733238639298,"fUSD",-150.0,8.219e-05,2,"2024-12-03T15:10:39.298",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036585,1733238639308,"fUSD",-2076.0,8.219e-05,2,"2024-12-03T15:10:39.308",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036586,1733238639318,"fUSD",-243.85417445,8.219e-05,2,"2024-12-03T15:10:39.318",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036587,1733238639329,"fUSD",-500.0,8.219e-05,2,"2024-12-03T15:10:39.329",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036588,1733238639339,"fUSD",-222.83962486,8.219e-05,2,"2024-12-03T15:10:39.339",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036589,1733238639349,"fUSD",-161.94833037,8.219e-05,2,"2024-12-03T15:10:39.349",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036590,1733238639359,"fUSD",-48910.0,8.219e-05,2,"2024-12-03T15:10:39.359",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036591,1733238639369,"fUSD",-1001.54,8.219e-05,2,"2024-12-03T15:10:39.369",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036592,1733238639382,"fUSD",-1136.52,8.219e-05,2,"2024-12-03T15:10:39.382",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036593,1733238639392,"fUSD",-30694.0,8.219e-05,2,"2024-12-03T15:10:39.392",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036594,1733238639403,"fUSD",-250.0,8.219e-05,2,"2024-12-03T15:10:39.403",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036596,1733238639413,"fUSD",-24105.75,8.219e-05,2,"2024-12-03T15:10:39.413",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036599,1733238639422,"fUSD",-1000.0,8.219e-05,2,"2024-12-03T15:10:39.422",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036604,1733238639432,"fUSD",-300.0,8.219e-05,2,"2024-12-03T15:10:39.432",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036605,1733238639565,"fUSD",-483.6,8.219e-05,2,"2024-12-03T15:10:39.565",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036606,1733238639575,"fUSD",-8903.86,8.219e-05,2,"2024-12-03T15:10:39.575",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036607,1733238639585,"fUSD",-61567.07,8.219e-05,2,"2024-12-03T15:10:39.585",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036608,1733238639594,"fUSD",-685.27880945,8.221e-05,2,"2024-12-03T15:10:39.594",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036609,1733238639604,"fUSD",-25000.0,8.3e-05,2,"2024-12-03T15:10:39.604",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036611,1733238639614,"fUSD",-166.66,8.318e-05,2,"2024-12-03T15:10:39.614",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036614,1733238639627,"fUSD",-420.41142783,8.346e-05,2,"2024-12-03T15:10:39.627",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036616,1733238639637,"fUSD",-1055.0,8.396e-05,2,"2024-12-03T15:10:39.637",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036619,1733238639647,"fUSD",-25000.0,8.4e-05,2,"2024-12-03T15:10:39.647",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036621,1733238639657,"fUSD",-500.0,8.493e-05,2,"2024-12-03T15:10:39.657",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036623,1733238639667,"fUSD",-150.0,8.493e-05,2,"2024-12-03T15:10:39.667",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036625,1733238639677,"fUSD",-258.89440586,8.493e-05,2,"2024-12-03T15:10:39.677",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036626,1733238639686,"fUSD",-500.0,8.493e-05,2,"2024-12-03T15:10:39.686",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036627,1733238639696,"fUSD",-500.0,8.493e-05,2,"2024-12-03T15:10:39.696",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036628,1733238639706,"fUSD",-500.0,8.493e-05,2,"2024-12-03T15:10:39.706",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036629,1733238639715,"fUSD",-2076.0,8.493e-05,2,"2024-12-03T15:10:39.715",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036630,1733238639725,"fUSD",-500.0,8.493e-05,2,"2024-12-03T15:10:39.725",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036631,1733238639735,"fUSD",-2538.84,8.5e-05,2,"2024-12-03T15:10:39.735",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036632,1733238639745,"fUSD",-414.35,8.512e-05,2,"2024-12-03T15:10:39.745",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036633,1733238639755,"fUSD",-420.41142783,8.518e-05,2,"2024-12-03T15:10:39.755",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036634,1733238639764,"fUSD",-483.6,8.63e-05,2,"2024-12-03T15:10:39.764",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036635,1733238639774,"fUSD",-1001.54,8.676e-05,2,"2024-12-03T15:10:39.774",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036636,1733238639783,"fUSD",-185.87,8.685e-05,2,"2024-12-03T15:10:39.783",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036637,1733238639793,"fUSD",-500.0,8.767e-05,2,"2024-12-03T15:10:39.793",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036638,1733238639803,"fUSD",-167.99694361,8.767e-05,2,"2024-12-03T15:10:39.803",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036639,1733238639812,"fUSD",-931.03837363,8.767e-05,2,"2024-12-03T15:10:39.812",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036640,1733238639821,"fUSD",-500.0,8.767e-05,2,"2024-12-03T15:10:39.821",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036641,1733238639831,"fUSD",-500.0,8.767e-05,2,"2024-12-03T15:10:39.831",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036642,1733238639841,"fUSD",-2076.0,8.767e-05,2,"2024-12-03T15:10:39.841",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036643,1733238639851,"fUSD",-500.0,8.767e-05,2,"2024-12-03T15:10:39.851",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036644,1733238639860,"fUSD",-420.41142783,8.772e-05,2,"2024-12-03T15:10:39.860",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036645,1733238639870,"fUSD",-1055.0,8.838e-05,2,"2024-12-03T15:10:39.870",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036646,1733238639883,"fUSD",-227.32344439,8.849e-05,2,"2024-12-03T15:10:39.883",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036647,1733238639892,"fUSD",-32235.15548409,8.85e-05,2,"2024-12-03T15:10:39.892",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036648,1733238639902,"fUSD",-433.0,8.953e-05,2,"2024-12-03T15:10:39.902",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036649,1733238639912,"fUSD",-727.62,8.993e-05,2,"2024-12-03T15:10:39.912",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036650,1733238639921,"fUSD",-10073.1590492,9e-05,2,"2024-12-03T15:10:39.921",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036651,1733238639930,"fUSD",-66705.51441107,9e-05,2,"2024-12-03T15:10:39.930",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036652,1733238639940,"fUSD",-28000.0,9e-05,2,"2024-12-03T15:10:39.940",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036653,1733238639949,"fUSD",-369791.8907789,9e-05,2,"2024-12-03T15:10:39.949",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036654,1733238639959,"fUSD",-4494.46253174,9e-05,2,"2024-12-03T15:10:39.959",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036655,1733238639968,"fUSD",-158921.21323698,9e-05,2,"2024-12-03T15:10:39.968",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036656,1733238639978,"fUSD",-70411.89417234,9e-05,2,"2024-12-03T15:10:39.978",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036657,1733238639987,"fUSD",-500.0,9.041e-05,2,"2024-12-03T15:10:39.987",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036658,1733238639997,"fUSD",-500.0,9.041e-05,2,"2024-12-03T15:10:39.997",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036659,1733238640006,"fUSD",-500.0,9.041e-05,2,"2024-12-03T15:10:40.006",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036660,1733238640015,"fUSD",-2076.0,9.041e-05,2,"2024-12-03T15:10:40.015",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036661,1733238640025,"fUSD",-500.0,9.041e-05,2,"2024-12-03T15:10:40.025",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036662,1733238640034,"fUSD",-483.6,9.041e-05,2,"2024-12-03T15:10:40.034",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036663,1733238640043,"fUSD",-1001.54,9.132e-05,2,"2024-12-03T15:10:40.043",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036664,1733238640053,"fUSD",-420.41142783,9.226e-05,2,"2024-12-03T15:10:40.053",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036665,1733238640062,"fUSD",-1000.0,9.247e-05,2,"2024-12-03T15:10:40.062",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036666,1733238640071,"fUSD",-1055.0,9.303e-05,2,"2024-12-03T15:10:40.071",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036667,1733238640080,"fUSD",-204.707366,9.31e-05,2,"2024-12-03T15:10:40.080",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036668,1733238640089,"fUSD",-500.0,9.315e-05,2,"2024-12-03T15:10:40.089",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036669,1733238640098,"fUSD",-500.0,9.315e-05,2,"2024-12-03T15:10:40.098",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036670,1733238640107,"fUSD",-500.0,9.315e-05,2,"2024-12-03T15:10:40.107",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036671,1733238640116,"fUSD",-2076.0,9.315e-05,2,"2024-12-03T15:10:40.116",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036672,1733238640127,"fUSD",-500.0,9.315e-05,2,"2024-12-03T15:10:40.127",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036673,1733238640136,"fUSD",-414.35,9.363e-05,2,"2024-12-03T15:10:40.136",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036674,1733238640145,"fUSD",-483.6,9.452e-05,2,"2024-12-03T15:10:40.145",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036675,1733238640154,"fUSD",-185.87,9.554e-05,2,"2024-12-03T15:10:40.154",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036677,1733238640163,"fUSD",-420.41142783,9.568e-05,2,"2024-12-03T15:10:40.163",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036678,1733238640172,"fUSD",-500.0,9.589e-05,2,"2024-12-03T15:10:40.172",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036679,1733238640181,"fUSD",-500.0,9.589e-05,2,"2024-12-03T15:10:40.181",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036680,1733238640190,"fUSD",-500.0,9.589e-05,2,"2024-12-03T15:10:40.190",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036681,1733238640199,"fUSD",-2076.0,9.589e-05,2,"2024-12-03T15:10:40.199",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036682,1733238640208,"fUSD",-500.0,9.589e-05,2,"2024-12-03T15:10:40.208",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036683,1733238640217,"fUSD",-1001.54,9.589e-05,2,"2024-12-03T15:10:40.217",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036684,1733238640227,"fUSD",-9999.99,9.67e-05,2,"2024-12-03T15:10:40.227",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036685,1733238640237,"fUSD",-9999.99,9.67e-05,2,"2024-12-03T15:10:40.237",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036686,1733238640246,"fUSD",-1343.72,9.67e-05,2,"2024-12-03T15:10:40.246",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036687,1733238640255,"fUSD",-13114.86,9.67e-05,2,"2024-12-03T15:10:40.255",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036688,1733238640265,"fUSD",-150.99,9.67e-05,2,"2024-12-03T15:10:40.265",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036689,1733238640275,"fUSD",-155204.07,9.67e-05,2,"2024-12-03T15:10:40.275",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036690,1733238640284,"fUSD",-189.99,9.67e-05,2,"2024-12-03T15:10:40.284",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036691,1733238640293,"fUSD",-16739.96,9.67e-05,2,"2024-12-03T15:10:40.293",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036692,1733238640302,"fUSD",-391.18,9.67e-05,2,"2024-12-03T15:10:40.302",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036693,1733238640311,"fUSD",-3579.29,9.67e-05,2,"2024-12-03T15:10:40.311",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036694,1733238640322,"fUSD",-1505.83,9.67e-05,2,"2024-12-03T15:10:40.322",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036695,1733238640331,"fUSD",-326.61,9.67e-05,2,"2024-12-03T15:10:40.331",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036696,1733238640340,"fUSD",-999.99,9.67e-05,2,"2024-12-03T15:10:40.340",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036697,1733238640350,"fUSD",-1373.24,9.67e-05,2,"2024-12-03T15:10:40.350",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036698,1733238640359,"fUSD",-1106.68,9.67e-05,2,"2024-12-03T15:10:40.359",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036699,1733238640368,"fUSD",-1516.82,9.67e-05,2,"2024-12-03T15:10:40.368",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036700,1733238640381,"fUSD",-8654.16,9.67e-05,2,"2024-12-03T15:10:40.381",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036701,1733238640393,"fUSD",-6518.79,9.67e-05,2,"2024-12-03T15:10:40.393",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036702,1733238640403,"fUSD",-51760.35,9.67e-05,2,"2024-12-03T15:10:40.403",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036703,1733238640416,"fUSD",-150.99,9.67e-05,2,"2024-12-03T15:10:40.416",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036704,1733238640425,"fUSD",-805.79,9.67e-05,2,"2024-12-03T15:10:40.425",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036705,1733238640434,"fUSD",-299.99,9.67e-05,2,"2024-12-03T15:10:40.434",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036706,1733238640443,"fUSD",-9999.99,9.67e-05,2,"2024-12-03T15:10:40.443",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036707,1733238640454,"fUSD",-499.99,9.67e-05,2,"2024-12-03T15:10:40.454",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036708,1733238640463,"fUSD",-2858.47,9.67e-05,2,"2024-12-03T15:10:40.463",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036709,1733238640472,"fUSD",-1436.62,9.67e-05,2,"2024-12-03T15:10:40.472",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036710,1733238640481,"fUSD",-420.41142783,9.673e-05,2,"2024-12-03T15:10:40.481",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036711,1733238640490,"fUSD",-199.0,9.7e-05,2,"2024-12-03T15:10:40.490",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036712,1733238640500,"fUSD",-200.67,9.7e-05,2,"2024-12-03T15:10:40.500",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036713,1733238640510,"fUSD",-1055.0,9.793e-05,2,"2024-12-03T15:10:40.510",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036714,1733238640521,"fUSD",-22549.87515518,9.8e-05,2,"2024-12-03T15:10:40.521",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036715,1733238640531,"fUSD",-205.0,9.8e-05,2,"2024-12-03T15:10:40.531",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036716,1733238640540,"fUSD",-69993.92625291,9.8e-05,2,"2024-12-03T15:10:40.540",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036717,1733238640549,"fUSD",-1775.45467535,9.8e-05,2,"2024-12-03T15:10:40.549",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036718,1733238640559,"fUSD",-727.62,9.81e-05,2,"2024-12-03T15:10:40.559",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036719,1733238640569,"fUSD",-736.0,9.848e-05,2,"2024-12-03T15:10:40.569",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036720,1733238640579,"fUSD",-500.0,9.863e-05,2,"2024-12-03T15:10:40.579",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036721,1733238640589,"fUSD",-500.0,9.863e-05,2,"2024-12-03T15:10:40.589",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036722,1733238640599,"fUSD",-500.0,9.863e-05,2,"2024-12-03T15:10:40.599",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036723,1733238640610,"fUSD",-2076.0,9.863e-05,2,"2024-12-03T15:10:40.610",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036724,1733238640619,"fUSD",-589.35527394,9.863e-05,2,"2024-12-03T15:10:40.619",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036725,1733238640631,"fUSD",-2000.0,9.863e-05,2,"2024-12-03T15:10:40.631",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036726,1733238640640,"fUSD",-1600.0,9.863e-05,2,"2024-12-03T15:10:40.640",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036727,1733238640649,"fUSD",-483.6,9.863e-05,2,"2024-12-03T15:10:40.649",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036728,1733238640659,"fUSD",-735.42,9.869e-05,2,"2024-12-03T15:10:40.659",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036729,1733238640668,"fUSD",-14001.34086587,9.9e-05,2,"2024-12-03T15:10:40.668",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036730,1733238640678,"fUSD",-1188.0,9.9e-05,3,"2024-12-03T15:10:40.678",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036731,1733238640687,"fUSD",-10470.53632021,9.99e-05,2,"2024-12-03T15:10:40.687",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036732,1733238640697,"fUSD",-139865.8134564,9.99e-05,2,"2024-12-03T15:10:40.697",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036733,1733238640706,"fUSD",-139865.8134564,9.99e-05,2,"2024-12-03T15:10:40.706",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036734,1733238640715,"fUSD",-139865.8134564,9.99e-05,2,"2024-12-03T15:10:40.715",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036735,1733238640724,"fUSD",-139865.8134564,9.99e-05,2,"2024-12-03T15:10:40.724",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036736,1733238640733,"fUSD",-139865.8134564,9.99e-05,2,"2024-12-03T15:10:40.733",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036737,1733238640743,"fUSD",-139865.8134564,9.99e-05,2,"2024-12-03T15:10:40.743",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036738,1733238640752,"fUSD",-139865.8134564,9.99e-05,2,"2024-12-03T15:10:40.752",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036739,1733238640761,"fUSD",-139865.8134564,9.99e-05,2,"2024-12-03T15:10:40.761",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036740,1733238640770,"fUSD",-139865.8134564,9.99e-05,2,"2024-12-03T15:10:40.770",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036741,1733238640779,"fUSD",-139865.8134564,9.99e-05,2,"2024-12-03T15:10:40.779",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036742,1733238640788,"fUSD",-1000.0,9.998e-05,3,"2024-12-03T15:10:40.788",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036743,1733238640797,"fUSD",-227.32344439,9.998e-05,2,"2024-12-03T15:10:40.797",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036744,1733238640807,"fUSD",-1744.2633,9.999e-05,2,"2024-12-03T15:10:40.807",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036745,1733238640817,"fUSD",-340.42598105,0.0001,2,"2024-12-03T15:10:40.817",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036746,1733238640826,"fUSD",-340.42598105,0.0001,2,"2024-12-03T15:10:40.826",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036747,1733238640835,"fUSD",-340.42598105,0.0001,2,"2024-12-03T15:10:40.835",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036748,1733238640844,"fUSD",-53267.03847864,0.0001,2,"2024-12-03T15:10:40.844",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036749,1733238640853,"fUSD",-53267.03847864,0.0001,2,"2024-12-03T15:10:40.853",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036750,1733238640862,"fUSD",-1000.0,0.0001,2,"2024-12-03T15:10:40.862",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036751,1733238640872,"fUSD",-1000.0,0.0001,2,"2024-12-03T15:10:40.872",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036752,1733238640885,"fUSD",-1000.0,0.0001,2,"2024-12-03T15:10:40.885",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036753,1733238640894,"fUSD",-1000.0,0.0001,2,"2024-12-03T15:10:40.894",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036754,1733238640904,"fUSD",-1000.0,0.0001,2,"2024-12-03T15:10:40.904",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036755,1733238640913,"fUSD",-1000.0,0.0001,2,"2024-12-03T15:10:40.913",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036756,1733238640922,"fUSD",-1000.0,0.0001,2,"2024-12-03T15:10:40.922",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036757,1733238640931,"fUSD",-1000.0,0.0001,2,"2024-12-03T15:10:40.931",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036758,1733238640939,"fUSD",-202.2,0.0001,2,"2024-12-03T15:10:40.939",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036759,1733238640948,"fUSD",-897868.56048582,0.0001,2,"2024-12-03T15:10:40.948",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036760,1733238640964,"fUSD",-251.84691992,0.0001,2,"2024-12-03T15:10:40.964",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036761,1733238640975,"fUSD",-810.89839959,0.0001,2,"2024-12-03T15:10:40.975",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036762,1733238641029,"fUSD",-2188.43015915,0.0001,2,"2024-12-03T15:10:41.029",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036763,1733238641040,"fUSD",-9772.61719842,0.0001,2,"2024-12-03T15:10:41.040",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036764,1733238641701,"fUSD",-689.5148892,7.7e-05,2,"2024-12-03T15:10:41.701",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036765,1733238641713,"fUSD",-407.4851108,7.7e-05,2,"2024-12-03T15:10:41.713",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036766,1733238641723,"fUSD",-203732.53073842,0.0001,2,"2024-12-03T15:10:41.723",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036767,1733238641736,"fUSD",-2545.52631169,0.0001,2,"2024-12-03T15:10:41.736",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036768,1733238641748,"fUSD",-365.09163145,0.0001,2,"2024-12-03T15:10:41.748",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036769,1733238641883,"fUSD",-1327.79340746,0.0001,2,"2024-12-03T15:10:41.883",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036790,1733238643234,"fUSD",-4904.76410057,0.0001,2,"2024-12-03T15:10:43.234",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036791,1733238643245,"fUSD",-13112.42647792,0.0001,2,"2024-12-03T15:10:43.245",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036793,1733238643257,"fUSD",-9438.18431283,0.0001,2,"2024-12-03T15:10:43.257",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036794,1733238643268,"fUSD",-1264.0,0.0001,2,"2024-12-03T15:10:43.268",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036795,1733238643279,"fUSD",-803.37235254,0.0001,2,"2024-12-03T15:10:43.279",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036796,1733238643291,"fUSD",-381.82056366,0.0001,2,"2024-12-03T15:10:43.291",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036797,1733238643463,"fUSD",-1972.58369406,0.0001,2,"2024-12-03T15:10:43.463",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036798,1733238643474,"fUSD",-1991.01387497,0.0001,2,"2024-12-03T15:10:43.474",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036799,1733238643487,"fUSD",-4049.33864978,0.0001,2,"2024-12-03T15:10:43.487",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036800,1733238643498,"fUSD",-931.13278959,0.0001,2,"2024-12-03T15:10:43.498",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036801,1733238643510,"fUSD",-898.11555307,0.0001,2,"2024-12-03T15:10:43.510",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036802,1733238643522,"fUSD",-86401.83822816,0.0001,2,"2024-12-03T15:10:43.522",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036803,1733238643534,"fUSD",-2078.95261621,0.0001,2,"2024-12-03T15:10:43.534",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036812,1733238643849,"fUSD",-1576.4682222,0.0001,2,"2024-12-03T15:10:43.849",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036813,1733238643861,"fUSD",-514.03593508,0.0001,2,"2024-12-03T15:10:43.861",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036814,1733238643873,"fUSD",-557.08962993,0.0001,2,"2024-12-03T15:10:43.873",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036815,1733238643886,"fUSD",-1605.57003,0.0001,2,"2024-12-03T15:10:43.886",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036816,1733238643898,"fUSD",-22491.7547035,0.0001,2,"2024-12-03T15:10:43.898",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036817,1733238643910,"fUSD",-8087.0735218,0.0001,2,"2024-12-03T15:10:43.910",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036818,1733238643922,"fUSD",-1888.58,0.0001,2,"2024-12-03T15:10:43.922",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036819,1733238643934,"fUSD",-47960.01530815,0.0001,2,"2024-12-03T15:10:43.934",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036847,1733238645605,"fUSD",-1737.97142155,7.7e-05,2,"2024-12-03T15:10:45.605",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036849,1733238645616,"fUSD",-63807.65507714,0.0001,2,"2024-12-03T15:10:45.616",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036850,1733238645630,"fUSD",-513.72613562,0.0001,2,"2024-12-03T15:10:45.630",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036851,1733238645754,"fUSD",-258.89794495,9.98e-05,2,"2024-12-03T15:10:45.754",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036852,1733238645766,"fUSD",-296.57006157,9.98e-05,2,"2024-12-03T15:10:45.766",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036853,1733238645776,"fUSD",-4477.24898843,0.0001,2,"2024-12-03T15:10:45.776",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036854,1733238645788,"fUSD",-604.61955123,0.0001,2,"2024-12-03T15:10:45.788",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036855,1733238645799,"fUSD",-1557.12552864,0.0001,2,"2024-12-03T15:10:45.799",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036856,1733238645811,"fUSD",-1117.8086439,0.0001,2,"2024-12-03T15:10:45.811",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036863,1733238647482,"fUSD",-2350.17247773,0.0001,2,"2024-12-03T15:10:47.482",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036864,1733238647495,"fUSD",-21526.15207212,0.0001,2,"2024-12-03T15:10:47.495",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036865,1733238647507,"fUSD",-6069.3507,0.0001,2,"2024-12-03T15:10:47.507",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036866,1733238647519,"fUSD",-6613.814625,0.0001,2,"2024-12-03T15:10:47.519",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036867,1733238647577,"fUSD",-1327.61891328,0.0001,2,"2024-12-03T15:10:47.577",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036868,1733238647589,"fUSD",-415.21557488,0.0001,2,"2024-12-03T15:10:47.589",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036869,1733238647601,"fUSD",-2372.993677,0.0001,2,"2024-12-03T15:10:47.601",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036870,1733238647613,"fUSD",-3585.9,0.0001,2,"2024-12-03T15:10:47.613",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036871,1733238647625,"fUSD",-874.71166342,0.0001,2,"2024-12-03T15:10:47.625",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036872,1733238647638,"fUSD",-2742.30419078,0.0001,2,"2024-12-03T15:10:47.638",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036873,1733238647650,"fUSD",-817.87644165,0.0001,2,"2024-12-03T15:10:47.650",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036874,1733238647661,"fUSD",-469.27512514,0.0001,2,"2024-12-03T15:10:47.661",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036875,1733238647693,"fUSD",-469.74305319,0.0001,2,"2024-12-03T15:10:47.693",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036876,1733238647704,"fUSD",-1378.70440095,0.0001,2,"2024-12-03T15:10:47.704",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036883,1733238835886,"fUSD",-10945.75,0.000205,120,"2024-12-03T15:13:55.886",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036888,1733239112240,"fUSD",3481.299,7.056e-05,2,"2024-12-03T15:18:32.240",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036890,1733239448922,"fUSD",187.96,6.954e-05,2,"2024-12-03T15:24:08.922",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036891,1733239463149,"fUSD",200.0,6.919e-05,2,"2024-12-03T15:24:23.149",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036892,1733239509319,"fUSD",15249.67813157,7e-05,2,"2024-12-03T15:25:09.319",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036893,1733239509350,"fUSD",115107.85587488,7e-05,2,"2024-12-03T15:25:09.350",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036894,1733239556228,"fUSD",5307.63408097,6.94e-05,2,"2024-12-03T15:25:56.228",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036897,1733239590124,"fUSD",301.83092758,6.905e-05,2,"2024-12-03T15:26:30.124",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036898,1733239604774,"fUSD",250.0,6.987e-05,2,"2024-12-03T15:26:44.774",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036899,1733239609259,"fUSD",11081.82,7.022e-05,2,"2024-12-03T15:26:49.259",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036907,1733239637580,"fUSD",257.55,7.024e-05,2,"2024-12-03T15:27:17.580",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036909,1733239716923,"fUSD",632.83,7.01e-05,2,"2024-12-03T15:28:36.923",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036933,1733239746122,"fUSD",1500.0,7.01e-05,2,"2024-12-03T15:29:06.122",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036939,1733239801796,"fUSD",207.17,7.077e-05,2,"2024-12-03T15:30:01.796",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036960,1733239831915,"fUSD",-250.0,7.171e-05,2,"2024-12-03T15:30:31.915",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036961,1733239831926,"fUSD",-38.267,7.19e-05,2,"2024-12-03T15:30:31.926",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036962,1733239831938,"fUSD",-2101.12035343,7.19e-05,2,"2024-12-03T15:30:31.938",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036963,1733239831948,"fUSD",-416.39437599,7.199e-05,2,"2024-12-03T15:30:31.948",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036964,1733239831958,"fUSD",-1000.0,7.199e-05,2,"2024-12-03T15:30:31.958",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036965,1733239831968,"fUSD",-300.0,7.199e-05,2,"2024-12-03T15:30:31.968",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036966,1733239831978,"fUSD",-150.0,7.199e-05,2,"2024-12-03T15:30:31.978",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036967,1733239831988,"fUSD",-222717.77977058,7.2e-05,2,"2024-12-03T15:30:31.988",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036968,1733239832084,"fUSD",-1929.36890307,7.2e-05,2,"2024-12-03T15:30:32.084",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036969,1733239832096,"fUSD",-382.63267804,7.2e-05,2,"2024-12-03T15:30:32.096",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036970,1733239832108,"fUSD",-11442.38031582,7.2e-05,2,"2024-12-03T15:30:32.108",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036971,1733239832119,"fUSD",-1349.84479405,7.2e-05,2,"2024-12-03T15:30:32.119",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036972,1733239832190,"fUSD",-7177.99353844,7.2e-05,2,"2024-12-03T15:30:32.190",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036973,1733239832200,"fUSD",-38883.40261792,7.2e-05,2,"2024-12-03T15:30:32.200",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036974,1733239832212,"fUSD",-38934.31800161,7.2e-05,2,"2024-12-03T15:30:32.212",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036975,1733239832223,"fUSD",-494.30163018,7.2e-05,2,"2024-12-03T15:30:32.223",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036976,1733239832259,"fUSD",-1926.32220836,7.2e-05,2,"2024-12-03T15:30:32.259",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036977,1733239832271,"fUSD",-1255.09414537,7.2e-05,2,"2024-12-03T15:30:32.271",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036984,1733239834956,"fUSD",-17224.51110464,7.2e-05,2,"2024-12-03T15:30:34.956",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037001,1733239837740,"fUSD",-3621.18439725,7.2e-05,2,"2024-12-03T15:30:37.740",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037003,1733239837753,"fUSD",-255.89999987,7.2e-05,2,"2024-12-03T15:30:37.753",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037005,1733239837768,"fUSD",-85143.55470684,7.2e-05,2,"2024-12-03T15:30:37.768",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037006,1733239837780,"fUSD",-25203.40279478,7.2e-05,2,"2024-12-03T15:30:37.780",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037007,1733239837792,"fUSD",-848.09067576,7.2e-05,2,"2024-12-03T15:30:37.792",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037008,1733239838041,"fUSD",-18726.1271471,7.2e-05,2,"2024-12-03T15:30:38.041",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037009,1733239838054,"fUSD",-284.0,7.2e-05,2,"2024-12-03T15:30:38.054",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037010,1733239838067,"fUSD",-585.82908246,7.2e-05,2,"2024-12-03T15:30:38.067",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037011,1733239838081,"fUSD",-3286.57965555,7.2e-05,2,"2024-12-03T15:30:38.081",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037012,1733239838109,"fUSD",-2641.68026298,7.2e-05,2,"2024-12-03T15:30:38.109",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037013,1733239838122,"fUSD",-854.02319835,7.2e-05,2,"2024-12-03T15:30:38.122",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037014,1733239838134,"fUSD",-57831.67837098,7.2e-05,2,"2024-12-03T15:30:38.134",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037015,1733239838144,"fUSD",-185.86210675,7.2e-05,2,"2024-12-03T15:30:38.144",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037016,1733239838155,"fUSD",-26462.511,7.2e-05,2,"2024-12-03T15:30:38.155",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037017,1733239838164,"fUSD",-500.0,7.22e-05,2,"2024-12-03T15:30:38.164",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037018,1733239838175,"fUSD",-5352.0,7.35e-05,2,"2024-12-03T15:30:38.175",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037019,1733239838186,"fUSD",-167.94881,7.473e-05,2,"2024-12-03T15:30:38.186",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037020,1733239838196,"fUSD",-864.67,7.654e-05,2,"2024-12-03T15:30:38.196",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037021,1733239838207,"fUSD",-1528.36,7.661e-05,2,"2024-12-03T15:30:38.207",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037022,1733239838216,"fUSD",-200.0,7.668e-05,2,"2024-12-03T15:30:38.216",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037023,1733239838226,"fUSD",-500.0,7.673e-05,2,"2024-12-03T15:30:38.226",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037024,1733239838236,"fUSD",-200.0,7.677e-05,2,"2024-12-03T15:30:38.236",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037025,1733239838248,"fUSD",-200.0,7.688e-05,2,"2024-12-03T15:30:38.248",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037026,1733239838259,"fUSD",-165795.00687561,7.69e-05,2,"2024-12-03T15:30:38.259",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037027,1733239838268,"fUSD",-200.0,7.696e-05,2,"2024-12-03T15:30:38.268",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037028,1733239838278,"fUSD",-200.0,7.697e-05,2,"2024-12-03T15:30:38.278",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037029,1733239838289,"fUSD",-150.0,7.699e-05,2,"2024-12-03T15:30:38.289",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037030,1733239838299,"fUSD",-200.0,7.699e-05,2,"2024-12-03T15:30:38.299",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037031,1733239838309,"fUSD",-12565.08436148,7.699e-05,2,"2024-12-03T15:30:38.309",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037032,1733239838323,"fUSD",-500.0,7.699e-05,2,"2024-12-03T15:30:38.323",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037033,1733239838333,"fUSD",-279.96951811,7.699e-05,2,"2024-12-03T15:30:38.333",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037034,1733239838343,"fUSD",-611.2482242,7.699e-05,2,"2024-12-03T15:30:38.343",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037035,1733239838352,"fUSD",-210.0,7.7e-05,2,"2024-12-03T15:30:38.352",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037036,1733239838362,"fUSD",-210.0,7.7e-05,2,"2024-12-03T15:30:38.362",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037037,1733239838371,"fUSD",-210.0,7.7e-05,2,"2024-12-03T15:30:38.371",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037038,1733239838380,"fUSD",-210.0,7.7e-05,2,"2024-12-03T15:30:38.380",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037039,1733239838390,"fUSD",-210.0,7.7e-05,2,"2024-12-03T15:30:38.390",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037040,1733239838400,"fUSD",-210.0,7.7e-05,2,"2024-12-03T15:30:38.400",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037041,1733239838410,"fUSD",-210.0,7.7e-05,2,"2024-12-03T15:30:38.410",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037042,1733239838420,"fUSD",-210.0,7.7e-05,2,"2024-12-03T15:30:38.420",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037043,1733239838430,"fUSD",-210.0,7.7e-05,2,"2024-12-03T15:30:38.430",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037044,1733239838440,"fUSD",-210.0,7.7e-05,2,"2024-12-03T15:30:38.440",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037045,1733239838450,"fUSD",-210.0,7.7e-05,2,"2024-12-03T15:30:38.450",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037046,1733239838461,"fUSD",-210.0,7.7e-05,2,"2024-12-03T15:30:38.461",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037047,1733239838472,"fUSD",-210.0,7.7e-05,2,"2024-12-03T15:30:38.472",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037048,1733239838481,"fUSD",-210.0,7.7e-05,2,"2024-12-03T15:30:38.481",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037049,1733239838491,"fUSD",-210.0,7.7e-05,2,"2024-12-03T15:30:38.491",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037050,1733239838501,"fUSD",-210.0,7.7e-05,2,"2024-12-03T15:30:38.501",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037051,1733239838510,"fUSD",-204.0,7.7e-05,2,"2024-12-03T15:30:38.510",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037052,1733239838519,"fUSD",-204.0,7.7e-05,2,"2024-12-03T15:30:38.519",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037053,1733239838529,"fUSD",-204.0,7.7e-05,2,"2024-12-03T15:30:38.529",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037054,1733239838540,"fUSD",-204.0,7.7e-05,2,"2024-12-03T15:30:38.540",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037055,1733239838550,"fUSD",-204.0,7.7e-05,2,"2024-12-03T15:30:38.550",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037056,1733239838559,"fUSD",-204.0,7.7e-05,2,"2024-12-03T15:30:38.559",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037057,1733239838571,"fUSD",-204.0,7.7e-05,2,"2024-12-03T15:30:38.571",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037058,1733239838581,"fUSD",-204.0,7.7e-05,2,"2024-12-03T15:30:38.581",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037059,1733239838595,"fUSD",-204.0,7.7e-05,2,"2024-12-03T15:30:38.595",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037060,1733239838604,"fUSD",-204.0,7.7e-05,2,"2024-12-03T15:30:38.604",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037061,1733239838614,"fUSD",-201.0,7.7e-05,2,"2024-12-03T15:30:38.614",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037062,1733239838624,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:30:38.624",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037063,1733239838636,"fUSD",-201.0,7.7e-05,2,"2024-12-03T15:30:38.636",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037064,1733239838646,"fUSD",-201.0,7.7e-05,2,"2024-12-03T15:30:38.646",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037065,1733239838656,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:30:38.656",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037066,1733239838668,"fUSD",-201.0,7.7e-05,2,"2024-12-03T15:30:38.668",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037067,1733239838677,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:30:38.677",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037068,1733239838688,"fUSD",-201.0,7.7e-05,2,"2024-12-03T15:30:38.688",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037069,1733239838698,"fUSD",-201.0,7.7e-05,2,"2024-12-03T15:30:38.698",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037070,1733239838708,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:30:38.708",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037071,1733239838717,"fUSD",-201.0,7.7e-05,2,"2024-12-03T15:30:38.717",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037072,1733239838727,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:30:38.727",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037073,1733239838738,"fUSD",-201.0,7.7e-05,2,"2024-12-03T15:30:38.738",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037074,1733239838748,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:30:38.748",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037075,1733239838759,"fUSD",-201.0,7.7e-05,2,"2024-12-03T15:30:38.759",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037076,1733239838774,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:30:38.774",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037077,1733239838788,"fUSD",-201.0,7.7e-05,2,"2024-12-03T15:30:38.788",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037078,1733239838800,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:30:38.800",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037079,1733239838811,"fUSD",-201.0,7.7e-05,2,"2024-12-03T15:30:38.811",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037080,1733239838826,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:30:38.826",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037081,1733239838837,"fUSD",-201.0,7.7e-05,2,"2024-12-03T15:30:38.837",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037082,1733239838847,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:30:38.847",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037083,1733239838856,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:30:38.856",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037084,1733239838866,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:30:38.866",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037085,1733239838875,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:30:38.875",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037086,1733239838885,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:30:38.885",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037087,1733239838895,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:30:38.895",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037088,1733239838905,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:30:38.905",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037089,1733239838914,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:30:38.914",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037090,1733239838924,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:30:38.924",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037091,1733239838933,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:30:38.933",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037092,1733239838943,"fUSD",-625.0,7.7e-05,2,"2024-12-03T15:30:38.943",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037093,1733239838952,"fUSD",-223.0,7.7e-05,2,"2024-12-03T15:30:38.952",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037094,1733239838962,"fUSD",-223.0,7.7e-05,2,"2024-12-03T15:30:38.962",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037096,1733239838971,"fUSD",-223.0,7.7e-05,2,"2024-12-03T15:30:38.971",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037098,1733239838980,"fUSD",-223.0,7.7e-05,2,"2024-12-03T15:30:38.980",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037099,1733239838989,"fUSD",-223.0,7.7e-05,2,"2024-12-03T15:30:38.989",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037101,1733239838999,"fUSD",-2085.0,7.7e-05,2,"2024-12-03T15:30:38.999",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037103,1733239839008,"fUSD",-250.0,7.7e-05,2,"2024-12-03T15:30:39.008",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037105,1733239839018,"fUSD",-250.0,7.7e-05,2,"2024-12-03T15:30:39.018",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037107,1733239839028,"fUSD",-250.0,7.7e-05,2,"2024-12-03T15:30:39.028",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037109,1733239839038,"fUSD",-250.0,7.7e-05,2,"2024-12-03T15:30:39.038",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037112,1733239839048,"fUSD",-250.0,7.7e-05,2,"2024-12-03T15:30:39.048",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037114,1733239839057,"fUSD",-250.0,7.7e-05,2,"2024-12-03T15:30:39.057",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037115,1733239839067,"fUSD",-250.0,7.7e-05,2,"2024-12-03T15:30:39.067",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037117,1733239839080,"fUSD",-250.0,7.7e-05,2,"2024-12-03T15:30:39.080",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037119,1733239839089,"fUSD",-250.0,7.7e-05,2,"2024-12-03T15:30:39.089",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037122,1733239839099,"fUSD",-250.0,7.7e-05,2,"2024-12-03T15:30:39.099",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037124,1733239839109,"fUSD",-250.0,7.7e-05,2,"2024-12-03T15:30:39.109",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037125,1733239839118,"fUSD",-250.0,7.7e-05,2,"2024-12-03T15:30:39.118",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037127,1733239839128,"fUSD",-600.0,7.7e-05,2,"2024-12-03T15:30:39.128",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037130,1733239839138,"fUSD",-19850921.26425017,7.7e-05,2,"2024-12-03T15:30:39.138",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037139,1733239839228,"fUSD",-5752.10648931,7.7e-05,2,"2024-12-03T15:30:39.228",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037140,1733239839239,"fUSD",-1156.54955868,7.7e-05,2,"2024-12-03T15:30:39.239",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037141,1733239839251,"fUSD",-1791.6620472,7.7e-05,2,"2024-12-03T15:30:39.251",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037142,1733239839263,"fUSD",-463.4202856,7.7e-05,2,"2024-12-03T15:30:39.263",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037143,1733239839294,"fUSD",-507.14072113,7.7e-05,2,"2024-12-03T15:30:39.294",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037145,1733239839305,"fUSD",-154202.20468685,7.7e-05,2,"2024-12-03T15:30:39.305",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037203,1733239839824,"fUSD",-1563.3251914,7.7e-05,2,"2024-12-03T15:30:39.824",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037205,1733239839835,"fUSD",-256.41972201,7.7e-05,2,"2024-12-03T15:30:39.835",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037207,1733239839847,"fUSD",-6760.56222694,7.7e-05,2,"2024-12-03T15:30:39.847",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037219,1733239839951,"fUSD",-919.87288998,7.7e-05,2,"2024-12-03T15:30:39.951",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037221,1733239839962,"fUSD",-1728.77262585,7.7e-05,2,"2024-12-03T15:30:39.962",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037223,1733239839974,"fUSD",-1925.36,7.7e-05,2,"2024-12-03T15:30:39.974",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037296,1733239840729,"fUSD",-1302.53483451,7.7e-05,2,"2024-12-03T15:30:40.729",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037298,1733239840744,"fUSD",-513.56,7.7e-05,2,"2024-12-03T15:30:40.744",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037299,1733239840755,"fUSD",-2900.23101227,7.7e-05,2,"2024-12-03T15:30:40.755",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037300,1733239840801,"fUSD",-7187.39652118,7.7e-05,2,"2024-12-03T15:30:40.801",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037302,1733239840813,"fUSD",-280.9437401,7.7e-05,2,"2024-12-03T15:30:40.813",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037304,1733239840830,"fUSD",-19270.211358,7.7e-05,2,"2024-12-03T15:30:40.830",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037306,1733239840843,"fUSD",-1556.03081662,7.7e-05,2,"2024-12-03T15:30:40.843",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037308,1733239840855,"fUSD",-683.20933,7.7e-05,2,"2024-12-03T15:30:40.855",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037536,1733239842985,"fUSD",-33480.64053899,7.7e-05,2,"2024-12-03T15:30:42.985",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037540,1733239842998,"fUSD",-991.318504,7.7e-05,2,"2024-12-03T15:30:42.998",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037543,1733239843009,"fUSD",-3392.94058866,7.7e-05,2,"2024-12-03T15:30:43.009",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037553,1733239843051,"fUSD",-23897.6775,7.7e-05,2,"2024-12-03T15:30:43.051",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037555,1733239843062,"fUSD",-24016.0,7.7e-05,2,"2024-12-03T15:30:43.062",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037557,1733239843076,"fUSD",-609.2605884,7.7e-05,2,"2024-12-03T15:30:43.076",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037559,1733239843088,"fUSD",-1881.63046084,7.7e-05,2,"2024-12-03T15:30:43.088",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037563,1733239843116,"fUSD",-49818.63,7.7e-05,2,"2024-12-03T15:30:43.116",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037565,1733239843127,"fUSD",-1707.94533585,7.7e-05,2,"2024-12-03T15:30:43.127",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037568,1733239843140,"fUSD",-13654.1171472,7.7e-05,2,"2024-12-03T15:30:43.140",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037570,1733239843151,"fUSD",-3230.08393522,7.7e-05,2,"2024-12-03T15:30:43.151",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037572,1733239843163,"fUSD",-18561.43168352,7.7e-05,2,"2024-12-03T15:30:43.163",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037574,1733239843175,"fUSD",-1471.02511004,7.7e-05,2,"2024-12-03T15:30:43.175",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037577,1733239843187,"fUSD",-582.97,7.7e-05,2,"2024-12-03T15:30:43.187",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037580,1733239843214,"fUSD",-542.28274673,7.7e-05,2,"2024-12-03T15:30:43.214",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037583,1733239843226,"fUSD",-976.60577008,7.7e-05,2,"2024-12-03T15:30:43.226",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037585,1733239843237,"fUSD",-8155.46420765,7.7e-05,2,"2024-12-03T15:30:43.237",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037587,1733239843248,"fUSD",-39237.63645598,7.7e-05,2,"2024-12-03T15:30:43.248",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037589,1733239843260,"fUSD",-7036.67488288,7.7e-05,2,"2024-12-03T15:30:43.260",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037591,1733239843272,"fUSD",-429.0157376,7.7e-05,2,"2024-12-03T15:30:43.272",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037596,1733239843309,"fUSD",-193817.22017887,7.7e-05,2,"2024-12-03T15:30:43.309",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037598,1733239843321,"fUSD",-47043.2248,7.7e-05,2,"2024-12-03T15:30:43.321",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037925,1733239846270,"fUSD",-58296.81436519,7.7e-05,2,"2024-12-03T15:30:46.270",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037927,1733239846281,"fUSD",-4806.7,7.7e-05,2,"2024-12-03T15:30:46.281",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037929,1733239846295,"fUSD",-19257.9,7.7e-05,2,"2024-12-03T15:30:46.295",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037931,1733239846313,"fUSD",-1654.07342479,7.7e-05,2,"2024-12-03T15:30:46.313",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037934,1733239846328,"fUSD",-732.11545001,7.7e-05,2,"2024-12-03T15:30:46.328",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037936,1733239846339,"fUSD",-1706.36143036,7.7e-05,2,"2024-12-03T15:30:46.339",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037938,1733239846351,"fUSD",-796.33555086,7.7e-05,2,"2024-12-03T15:30:46.351",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037942,1733239846378,"fUSD",-7087.000001,7.7e-05,2,"2024-12-03T15:30:46.378",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037944,1733239846389,"fUSD",-345.55,7.7e-05,2,"2024-12-03T15:30:46.389",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037946,1733239846401,"fUSD",-4634.22896674,7.7e-05,2,"2024-12-03T15:30:46.401",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037949,1733239846415,"fUSD",-5701.888455,7.7e-05,2,"2024-12-03T15:30:46.415",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037951,1733239846426,"fUSD",-67298.08413053,7.7e-05,2,"2024-12-03T15:30:46.426",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037953,1733239846438,"fUSD",-1932.51561122,7.7e-05,2,"2024-12-03T15:30:46.438",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037955,1733239846449,"fUSD",-9437.15,7.7e-05,2,"2024-12-03T15:30:46.449",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037960,1733239846480,"fUSD",-42069.35403911,7.7e-05,2,"2024-12-03T15:30:46.480",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037962,1733239846491,"fUSD",-301.04524444,7.7e-05,2,"2024-12-03T15:30:46.491",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037966,1733239846525,"fUSD",-580.65896635,7.7e-05,2,"2024-12-03T15:30:46.525",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037969,1733239846536,"fUSD",-3717.229,7.7e-05,2,"2024-12-03T15:30:46.536",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037971,1733239846547,"fUSD",-1701.60096682,7.7e-05,2,"2024-12-03T15:30:46.547",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037973,1733239846558,"fUSD",-74525.7399,7.7e-05,2,"2024-12-03T15:30:46.558",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039366,1733239877722,"fUSD",900.0,7e-05,2,"2024-12-03T15:31:17.722",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039367,1733239879996,"fUSD",1900.0,7.1e-05,2,"2024-12-03T15:31:19.996",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039368,1733239921384,"fUSD",298000.0,7.1e-05,2,"2024-12-03T15:32:01.384",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039373,1733240113769,"fUSD",200.0,7e-05,2,"2024-12-03T15:35:13.769",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039374,1733240114653,"fUSD",500.0,7.1e-05,2,"2024-12-03T15:35:14.653",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039375,1733240156446,"fUSD",202.06,7.095e-05,2,"2024-12-03T15:35:56.446",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039376,1733240279563,"fUSD",250.0,7.066e-05,2,"2024-12-03T15:37:59.563",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039377,1733240301934,"fUSD",20991.41907303,7.162e-05,2,"2024-12-03T15:38:21.934",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039378,1733240347233,"fUSD",2722.4,6.997e-05,2,"2024-12-03T15:39:07.233",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039379,1733240384022,"fUSD",1500.0,6.965e-05,2,"2024-12-03T15:39:44.022",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039380,1733240393473,"fUSD",750.0,6.965e-05,2,"2024-12-03T15:39:53.473",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039381,1733240447695,"fUSD",-2000.0,0.00013,20,"2024-12-03T15:40:47.695",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039382,1733240459458,"fUSD",-1926.0,0.00013,20,"2024-12-03T15:40:59.458",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039383,1733240461069,"fUSD",185.87,6.92e-05,2,"2024-12-03T15:41:01.069",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039384,1733240486401,"fUSD",-1000.0,0.00013,20,"2024-12-03T15:41:26.401",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039385,1733240504358,"fUSD",880.46,7.126e-05,2,"2024-12-03T15:41:44.358",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039391,1733240693275,"fUSD",200.0,7.126e-05,2,"2024-12-03T15:44:53.275",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039392,1733240704542,"fUSD",150.6207372,6.929e-05,2,"2024-12-03T15:45:04.542",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039393,1733240826581,"fUSD",1000.0,7e-05,2,"2024-12-03T15:47:06.581",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039394,1733240828755,"fUSD",2100.0,7.1e-05,2,"2024-12-03T15:47:08.755",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039402,1733240880247,"fUSD",250.0,6.932e-05,2,"2024-12-03T15:48:00.247",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039428,1733241023271,"fUSD",250.0,6.895e-05,2,"2024-12-03T15:50:23.271",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039463,1733241032845,"fUSD",-3200.0,7.2e-05,2,"2024-12-03T15:50:32.845",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039464,1733241032854,"fUSD",-300.0,7.299e-05,2,"2024-12-03T15:50:32.854",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039465,1733241032864,"fUSD",-4300.0,7.3e-05,2,"2024-12-03T15:50:32.864",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039466,1733241032873,"fUSD",-150.0,7.37e-05,2,"2024-12-03T15:50:32.873",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039467,1733241032883,"fUSD",-181.8,7.4e-05,2,"2024-12-03T15:50:32.883",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039468,1733241032894,"fUSD",-3237.79270211,7.4e-05,2,"2024-12-03T15:50:32.894",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039469,1733241032906,"fUSD",-1980.40729789,7.4e-05,2,"2024-12-03T15:50:32.906",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039470,1733241032916,"fUSD",-190.65388808,7.448e-05,2,"2024-12-03T15:50:32.916",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039471,1733241032927,"fUSD",-2757.36611192,7.448e-05,2,"2024-12-03T15:50:32.927",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039472,1733241032937,"fUSD",-150.0,7.499e-05,2,"2024-12-03T15:50:32.937",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039473,1733241032946,"fUSD",-12180.14613837,7.5e-05,2,"2024-12-03T15:50:32.946",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039474,1733241033017,"fUSD",-541.345,7.5e-05,2,"2024-12-03T15:50:33.017",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039475,1733241033030,"fUSD",-1056.19780844,7.5e-05,2,"2024-12-03T15:50:33.030",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039476,1733241033043,"fUSD",-8662.17822359,7.5e-05,2,"2024-12-03T15:50:33.043",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039477,1733241033056,"fUSD",-2560.1328296,7.5e-05,2,"2024-12-03T15:50:33.056",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039478,1733241033065,"fUSD",-1000.0,7.5e-05,2,"2024-12-03T15:50:33.065",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039479,1733241033075,"fUSD",-414.2737704,7.5e-05,2,"2024-12-03T15:50:33.075",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039480,1733241033091,"fUSD",-2978.01225189,7.5e-05,2,"2024-12-03T15:50:33.091",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039481,1733241033103,"fUSD",-460.515,7.5e-05,2,"2024-12-03T15:50:33.103",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039482,1733241033115,"fUSD",-417.20252321,7.5e-05,2,"2024-12-03T15:50:33.115",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039484,1733241037963,"fUSD",-1700.8423177,7.299e-05,2,"2024-12-03T15:50:37.963",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039485,1733241037975,"fUSD",-10729.9964545,7.5e-05,2,"2024-12-03T15:50:37.975",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039486,1733241037985,"fUSD",-500.0,7.573e-05,2,"2024-12-03T15:50:37.985",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039487,1733241037995,"fUSD",-372.04475441,7.573e-05,2,"2024-12-03T15:50:37.995",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039488,1733241038005,"fUSD",-500.0,7.573e-05,2,"2024-12-03T15:50:38.005",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039489,1733241038015,"fUSD",-600.0,7.598e-05,2,"2024-12-03T15:50:38.015",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039490,1733241038025,"fUSD",-279.96951811,7.598e-05,2,"2024-12-03T15:50:38.025",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039491,1733241038035,"fUSD",-511.2482242,7.598e-05,2,"2024-12-03T15:50:38.035",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039492,1733241038045,"fUSD",-17308.74906849,7.599e-05,2,"2024-12-03T15:50:38.045",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039493,1733241038123,"fUSD",-616.36091075,7.599e-05,2,"2024-12-03T15:50:38.123",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039494,1733241038135,"fUSD",-95866.00000003,7.599e-05,2,"2024-12-03T15:50:38.135",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039495,1733241038151,"fUSD",-989.2647,7.599e-05,2,"2024-12-03T15:50:38.151",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039496,1733241038213,"fUSD",-4896.73822788,7.599e-05,2,"2024-12-03T15:50:38.213",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039497,1733241038225,"fUSD",-3008.24486187,7.599e-05,2,"2024-12-03T15:50:38.225",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039498,1733241038237,"fUSD",-2577.8400004,7.599e-05,2,"2024-12-03T15:50:38.237",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039499,1733241038301,"fUSD",-26640.99485241,7.599e-05,2,"2024-12-03T15:50:38.301",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039500,1733241038406,"fUSD",-2825569.65630912,7.599e-05,2,"2024-12-03T15:50:38.406",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039502,1733241038416,"fUSD",-25000.0,7.6e-05,2,"2024-12-03T15:50:38.416",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039503,1733241038425,"fUSD",-245000.0,7.6e-05,2,"2024-12-03T15:50:38.425",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039504,1733241038435,"fUSD",-298000.0,7.6e-05,2,"2024-12-03T15:50:38.435",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039505,1733241038445,"fUSD",-2500.0,7.6e-05,2,"2024-12-03T15:50:38.445",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039506,1733241038454,"fUSD",-1000.0,7.6e-05,2,"2024-12-03T15:50:38.454",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039507,1733241038464,"fUSD",-490.0,7.673e-05,2,"2024-12-03T15:50:38.464",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039508,1733241038475,"fUSD",-30000.0,7.699e-05,2,"2024-12-03T15:50:38.475",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039509,1733241038485,"fUSD",-150.0,7.699e-05,2,"2024-12-03T15:50:38.485",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039510,1733241038494,"fUSD",-1444.96,7.699e-05,2,"2024-12-03T15:50:38.494",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039511,1733241038505,"fUSD",-16462834.95004488,7.7e-05,2,"2024-12-03T15:50:38.505",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039660,1733241040428,"fUSD",-23985.0,7.7e-05,2,"2024-12-03T15:50:40.428",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039662,1733241040440,"fUSD",-4507.86440403,7.7e-05,2,"2024-12-03T15:50:40.440",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039685,1733241040728,"fUSD",-525.56,7.7e-05,2,"2024-12-03T15:50:40.728",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039959,1733241043814,"fUSD",-1945.14172216,7.7e-05,2,"2024-12-03T15:50:43.814",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039961,1733241043825,"fUSD",-1054.93997355,7.7e-05,2,"2024-12-03T15:50:43.825",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039964,1733241043837,"fUSD",-27057.06333526,7.7e-05,2,"2024-12-03T15:50:43.837",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039966,1733241043853,"fUSD",-8092.44142353,7.7e-05,2,"2024-12-03T15:50:43.853",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039968,1733241043865,"fUSD",-19677.54385491,7.7e-05,2,"2024-12-03T15:50:43.865",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039975,1733241043924,"fUSD",-391.635,7.7e-05,2,"2024-12-03T15:50:43.924",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039977,1733241043936,"fUSD",-442.4510807,7.7e-05,2,"2024-12-03T15:50:43.936",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039979,1733241043947,"fUSD",-100558.8974036,7.7e-05,2,"2024-12-03T15:50:43.947",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039982,1733241043959,"fUSD",-9752.8124964,7.7e-05,2,"2024-12-03T15:50:43.959",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039984,1733241043971,"fUSD",-8050.64333166,7.7e-05,2,"2024-12-03T15:50:43.971",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039986,1733241043982,"fUSD",-9115.42997558,7.7e-05,2,"2024-12-03T15:50:43.982",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039988,1733241043994,"fUSD",-2703.41533527,7.7e-05,2,"2024-12-03T15:50:43.994",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039990,1733241044006,"fUSD",-1630.93858136,7.7e-05,2,"2024-12-03T15:50:44.006",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039997,1733241044067,"fUSD",-2340.6822927,7.7e-05,2,"2024-12-03T15:50:44.067",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344040000,1733241044080,"fUSD",-2128.29844899,7.7e-05,2,"2024-12-03T15:50:44.080",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344040002,1733241044097,"fUSD",-6425.03699724,7.7e-05,2,"2024-12-03T15:50:44.097",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344040004,1733241044109,"fUSD",-4960.0,7.7e-05,2,"2024-12-03T15:50:44.109",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344040006,1733241044121,"fUSD",-10718.14684794,7.7e-05,2,"2024-12-03T15:50:44.121",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344040187,1733241045931,"fUSD",-469.755,7.7e-05,2,"2024-12-03T15:50:45.931",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344040209,1733241046134,"fUSD",-2500.87893007,7.7e-05,2,"2024-12-03T15:50:46.134",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344040211,1733241046146,"fUSD",-105340.47612686,7.7e-05,2,"2024-12-03T15:50:46.146",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344040214,1733241046160,"fUSD",-2435.501,7.7e-05,2,"2024-12-03T15:50:46.160",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344040216,1733241046172,"fUSD",-2380.658919,7.7e-05,2,"2024-12-03T15:50:46.172",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344040242,1733241046447,"fUSD",-9468.00000001,7.7e-05,2,"2024-12-03T15:50:46.447",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344040243,1733241046458,"fUSD",-7392.2275,7.7e-05,2,"2024-12-03T15:50:46.458",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344040244,1733241046470,"fUSD",-6300.0,7.7e-05,2,"2024-12-03T15:50:46.470",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344040251,1733241046550,"fUSD",-500.0,7.7e-05,2,"2024-12-03T15:50:46.550",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344040253,1733241046562,"fUSD",-33502.86857661,7.7e-05,2,"2024-12-03T15:50:46.562",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041401,1733241064210,"fUSD",-300.0,0.00022,120,"2024-12-03T15:51:04.210",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041402,1733241064258,"fUSD",-3396.40396953,0.00022,120,"2024-12-03T15:51:04.258",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041403,1733241064310,"fUSD",-300.0,0.00023,120,"2024-12-03T15:51:04.310",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041406,1733241135832,"fUSD",162.98298339,0.00023,120,"2024-12-03T15:52:15.832",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041407,1733241155595,"fUSD",2000.0,6.948e-05,2,"2024-12-03T15:52:35.595",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041408,1733241193272,"fUSD",948.62,6.948e-05,2,"2024-12-03T15:53:13.272",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041409,1733241202976,"fUSD",935.13,6.948e-05,2,"2024-12-03T15:53:22.976",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041411,1733241229478,"fUSD",233.0,0.00023,120,"2024-12-03T15:53:49.478",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041412,1733241232901,"fUSD",792.63,7.004e-05,2,"2024-12-03T15:53:52.901",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041416,1733241301571,"fUSD",273.91,7.016e-05,2,"2024-12-03T15:55:01.571",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041417,1733241331547,"fUSD",171.31,6.948e-05,2,"2024-12-03T15:55:31.547",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041418,1733241382307,"fUSD",3763.92,6.984e-05,2,"2024-12-03T15:56:22.307",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041419,1733241416248,"fUSD",200.0,6.853e-05,2,"2024-12-03T15:56:56.248",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041420,1733241445355,"fUSD",345.16,6.898e-05,2,"2024-12-03T15:57:25.355",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041421,1733241466499,"fUSD",1014.68,6.901e-05,2,"2024-12-03T15:57:46.499",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041422,1733241468584,"fUSD",341.82,6.901e-05,2,"2024-12-03T15:57:48.584",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041424,1733241502851,"fUSD",250.0,6.866e-05,2,"2024-12-03T15:58:22.851",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041425,1733241511547,"fUSD",2562.765,7.078e-05,2,"2024-12-03T15:58:31.547",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041426,1733241540017,"fUSD",2787.0,7.079e-05,2,"2024-12-03T15:59:00.017",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041427,1733241543346,"fUSD",-150.0,7.221e-05,2,"2024-12-03T15:59:03.346",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041428,1733241543373,"fUSD",-1724.67932556,7.221e-05,2,"2024-12-03T15:59:03.373",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041429,1733241543399,"fUSD",-500.0,7.221e-05,2,"2024-12-03T15:59:03.399",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041430,1733241543424,"fUSD",-195.97866268,7.221e-05,2,"2024-12-03T15:59:03.424",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041431,1733241543456,"fUSD",-277.87375694,7.221e-05,2,"2024-12-03T15:59:03.456",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041432,1733241543484,"fUSD",-1308.0,7.222e-05,2,"2024-12-03T15:59:03.484",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041433,1733241543509,"fUSD",-894.92,7.222e-05,2,"2024-12-03T15:59:03.509",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041434,1733241543540,"fUSD",-17840764.75,7.222e-05,2,"2024-12-03T15:59:03.540",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041435,1733241543580,"fUSD",-841.29,7.237e-05,2,"2024-12-03T15:59:03.580",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041436,1733241543605,"fUSD",-2151.10067189,7.3e-05,2,"2024-12-03T15:59:03.605",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041437,1733241543629,"fUSD",-1158.64761438,7.3e-05,2,"2024-12-03T15:59:03.629",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041438,1733241543653,"fUSD",-1500.0,7.319e-05,2,"2024-12-03T15:59:03.653",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041439,1733241543679,"fUSD",-227.32344439,7.319e-05,2,"2024-12-03T15:59:03.679",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041440,1733241543709,"fUSD",-245000.0,7.499e-05,2,"2024-12-03T15:59:03.709",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041441,1733241543736,"fUSD",-2500.0,7.499e-05,2,"2024-12-03T15:59:03.736",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041442,1733241543761,"fUSD",-1158.64761436,7.5e-05,2,"2024-12-03T15:59:03.761",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041443,1733241543786,"fUSD",-227.32344439,7.51e-05,2,"2024-12-03T15:59:03.786",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041444,1733241543812,"fUSD",-1444.96,7.598e-05,2,"2024-12-03T15:59:03.812",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041445,1733241543838,"fUSD",-298000.0,7.6e-05,2,"2024-12-03T15:59:03.838",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041446,1733241543864,"fUSD",-8807.9473,7.6e-05,2,"2024-12-03T15:59:03.864",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041447,1733241543889,"fUSD",-185.27880945,7.673e-05,2,"2024-12-03T15:59:03.889",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041448,1733241543913,"fUSD",-30000.0,7.699e-05,2,"2024-12-03T15:59:03.913",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041449,1733241543937,"fUSD",-29919.97,7.699e-05,2,"2024-12-03T15:59:03.937",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041450,1733241543965,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T15:59:03.965",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041451,1733241543991,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T15:59:03.991",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041452,1733241544015,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T15:59:04.015",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041453,1733241544044,"fUSD",-1744.2633,7.699e-05,2,"2024-12-03T15:59:04.044",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041454,1733241544077,"fUSD",-55603317.04605596,7.7e-05,2,"2024-12-03T15:59:04.077",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041455,1733241567388,"fUSD",3900.0,7.1e-05,2,"2024-12-03T15:59:27.388",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041456,1733241587762,"fUSD",500.0,7.122e-05,2,"2024-12-03T15:59:47.762",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041457,1733241604517,"fUSD",1039.72787352,0.00023,120,"2024-12-03T16:00:04.517",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041458,1733241608192,"fUSD",1755.59,7.027e-05,2,"2024-12-03T16:00:08.192",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041459,1733241623287,"fUSD",2930.37,7.027e-05,2,"2024-12-03T16:00:23.287",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041460,1733241654874,"fUSD",2281.68,7.037e-05,2,"2024-12-03T16:00:54.874",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041462,1733241839711,"fUSD",305.56,6.941e-05,2,"2024-12-03T16:03:59.711",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041463,1733241863124,"fUSD",23900.0,7.049e-05,2,"2024-12-03T16:04:23.124",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041465,1733241868062,"fUSD",195.99,6.875e-05,2,"2024-12-03T16:04:28.062",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041466,1733241873541,"fUSD",250.0,6.874e-05,2,"2024-12-03T16:04:33.541",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041467,1733241932226,"fUSD",981.97,7.003e-05,2,"2024-12-03T16:05:32.226",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041470,1733241985273,"fUSD",1503.4,6.948e-05,2,"2024-12-03T16:06:25.273",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041471,1733241987313,"fUSD",771.06,6.948e-05,2,"2024-12-03T16:06:27.313",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041472,1733242037408,"fUSD",4000.0,7.1e-05,2,"2024-12-03T16:07:17.408",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041474,1733242078773,"fUSD",1266.57,6.866e-05,2,"2024-12-03T16:07:58.773",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041507,1733242185890,"fUSD",192.95,7.071e-05,2,"2024-12-03T16:09:45.890",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041509,1733242199927,"fUSD",-21442.63748163,0.000236,120,"2024-12-03T16:09:59.927",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041510,1733242199951,"fUSD",-346.948475,0.00024,120,"2024-12-03T16:09:59.951",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041511,1733242199991,"fUSD",-5936.0,0.00024999,120,"2024-12-03T16:09:59.991",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041512,1733242200015,"fUSD",-500.0,0.00025,120,"2024-12-03T16:10:00.015",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041513,1733242200042,"fUSD",-554.15922546,0.00025,120,"2024-12-03T16:10:00.042",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041514,1733242200067,"fUSD",-500.0,0.00025,120,"2024-12-03T16:10:00.067",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041515,1733242200090,"fUSD",-500.0,0.00025,120,"2024-12-03T16:10:00.090",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041516,1733242200116,"fUSD",-220.25481791,0.00025,120,"2024-12-03T16:10:00.116",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041518,1733242202644,"fUSD",150.0,6.866e-05,2,"2024-12-03T16:10:02.644",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041519,1733242212375,"fUSD",200.0,6.865e-05,2,"2024-12-03T16:10:12.375",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041526,1733242232581,"fUSD",-8100.0,7.2e-05,2,"2024-12-03T16:10:32.581",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041527,1733242232593,"fUSD",-1471.23,7.222e-05,2,"2024-12-03T16:10:32.593",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041528,1733242232603,"fUSD",-254.18454014,7.3e-05,2,"2024-12-03T16:10:32.603",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041529,1733242232616,"fUSD",-3463.66680285,7.3e-05,2,"2024-12-03T16:10:32.616",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041530,1733242232628,"fUSD",-8382.14865701,7.3e-05,2,"2024-12-03T16:10:32.628",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041531,1733242232640,"fUSD",-1471.23,7.359e-05,2,"2024-12-03T16:10:32.640",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041532,1733242232650,"fUSD",-16200.0,7.4e-05,2,"2024-12-03T16:10:32.650",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041533,1733242232660,"fUSD",-1471.23,7.496e-05,2,"2024-12-03T16:10:32.660",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041534,1733242232670,"fUSD",-150.0,7.499e-05,2,"2024-12-03T16:10:32.670",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041535,1733242232679,"fUSD",-20200.0,7.5e-05,2,"2024-12-03T16:10:32.679",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041536,1733242232689,"fUSD",-335.7575,7.599e-05,2,"2024-12-03T16:10:32.689",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041537,1733242232698,"fUSD",-1632.4004,7.599e-05,2,"2024-12-03T16:10:32.698",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041538,1733242232707,"fUSD",-1854.0582,7.6e-05,2,"2024-12-03T16:10:32.707",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041539,1733242232717,"fUSD",-76322.69586899,7.6e-05,2,"2024-12-03T16:10:32.717",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041540,1733242232729,"fUSD",-2943.3,7.6e-05,2,"2024-12-03T16:10:32.729",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041541,1733242232741,"fUSD",-218734.00413101,7.6e-05,2,"2024-12-03T16:10:32.741",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041542,1733242232750,"fUSD",-73281.45800665,7.6e-05,2,"2024-12-03T16:10:32.750",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041543,1733242233943,"fUSD",-4945.82571675,7.6e-05,2,"2024-12-03T16:10:33.943",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041544,1733242233956,"fUSD",-5624.41946306,7.6e-05,2,"2024-12-03T16:10:33.956",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041545,1733242233998,"fUSD",-4072.64036307,7.6e-05,2,"2024-12-03T16:10:33.998",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041546,1733242234082,"fUSD",-157075.65645047,7.6e-05,2,"2024-12-03T16:10:34.082",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041547,1733242234093,"fUSD",-1471.04261849,7.6e-05,2,"2024-12-03T16:10:34.093",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041548,1733242234107,"fUSD",-2528.95738151,7.6e-05,2,"2024-12-03T16:10:34.107",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041549,1733242234117,"fUSD",-428.50380884,7.63e-05,2,"2024-12-03T16:10:34.117",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041550,1733242234129,"fUSD",-11256.37220842,7.63e-05,2,"2024-12-03T16:10:34.129",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041551,1733242234299,"fUSD",-282.09264017,7.63e-05,2,"2024-12-03T16:10:34.299",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041552,1733242234309,"fUSD",-267.90735983,7.633e-05,2,"2024-12-03T16:10:34.309",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041553,1733242234323,"fUSD",-1203.32264017,7.633e-05,2,"2024-12-03T16:10:34.323",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041555,1733242234336,"fUSD",-200.0,7.679e-05,2,"2024-12-03T16:10:34.336",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041558,1733242234346,"fUSD",-200.0,7.68e-05,2,"2024-12-03T16:10:34.346",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041560,1733242234357,"fUSD",-200.0,7.684e-05,2,"2024-12-03T16:10:34.357",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041561,1733242234367,"fUSD",-200.0,7.689e-05,2,"2024-12-03T16:10:34.367",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041562,1733242234378,"fUSD",-200.0,7.695e-05,2,"2024-12-03T16:10:34.378",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041563,1733242234392,"fUSD",-150.0,7.699e-05,2,"2024-12-03T16:10:34.392",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041564,1733242234403,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T16:10:34.403",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041565,1733242234412,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T16:10:34.412",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041566,1733242234422,"fUSD",-544.51162985,7.699e-05,2,"2024-12-03T16:10:34.422",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041568,1733242234433,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T16:10:34.433",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041569,1733242234444,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T16:10:34.444",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041570,1733242234453,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T16:10:34.453",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041571,1733242234464,"fUSD",-178212.16572999,7.7e-05,2,"2024-12-03T16:10:34.464",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041572,1733242234586,"fUSD",-68798.66,7.7e-05,2,"2024-12-03T16:10:34.586",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041573,1733242234598,"fUSD",-6599.5,7.7e-05,2,"2024-12-03T16:10:34.598",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041582,1733242238054,"fUSD",-1771.28400005,7.7e-05,2,"2024-12-03T16:10:38.054",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041583,1733242238108,"fUSD",-4555.76367251,7.7e-05,2,"2024-12-03T16:10:38.108",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041584,1733242238162,"fUSD",-685.64147408,7.7e-05,2,"2024-12-03T16:10:38.162",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041585,1733242238217,"fUSD",-1971.58,7.7e-05,2,"2024-12-03T16:10:38.217",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041586,1733242238228,"fUSD",-34976.52947221,7.7e-05,2,"2024-12-03T16:10:38.228",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041587,1733242238271,"fUSD",-633.004498,7.7e-05,2,"2024-12-03T16:10:38.271",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041588,1733242238330,"fUSD",-16560210.1375426,7.7e-05,2,"2024-12-03T16:10:38.330",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041589,1733242238344,"fUSD",-5031.36713102,7.7e-05,2,"2024-12-03T16:10:38.344",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041591,1733242240167,"fUSD",-839.47850114,7.7e-05,2,"2024-12-03T16:10:40.167",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041592,1733242240193,"fUSD",-30123.94859673,7.7e-05,2,"2024-12-03T16:10:40.193",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041593,1733242240205,"fUSD",-8249.82423772,7.7e-05,2,"2024-12-03T16:10:40.205",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041594,1733242240216,"fUSD",-284.49123782,7.7e-05,2,"2024-12-03T16:10:40.216",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041598,1733242240374,"fUSD",-10810.45604016,7.7e-05,2,"2024-12-03T16:10:40.374",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041599,1733242240386,"fUSD",-18714.5548279,7.7e-05,2,"2024-12-03T16:10:40.386",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041610,1733242243653,"fUSD",-32637.18660181,7.7e-05,2,"2024-12-03T16:10:43.653",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041611,1733242243664,"fUSD",-53088.65875341,7.7e-05,2,"2024-12-03T16:10:43.664",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041612,1733242243675,"fUSD",-154310.1240843,7.7e-05,2,"2024-12-03T16:10:43.675",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041613,1733242243686,"fUSD",-57108.23024146,7.7e-05,2,"2024-12-03T16:10:43.686",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041615,1733242243770,"fUSD",-5833.92124334,7.7e-05,2,"2024-12-03T16:10:43.770",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041616,1733242243781,"fUSD",-619.80298613,7.7e-05,2,"2024-12-03T16:10:43.781",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041617,1733242243859,"fUSD",-463.26538922,7.7e-05,2,"2024-12-03T16:10:43.859",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041618,1733242243871,"fUSD",-4398.37098054,7.7e-05,2,"2024-12-03T16:10:43.871",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041619,1733242243889,"fUSD",-3961.45028005,7.7e-05,2,"2024-12-03T16:10:43.889",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041620,1733242243899,"fUSD",-360.20251,7.7e-05,2,"2024-12-03T16:10:43.899",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041621,1733242243925,"fUSD",-49276.09040953,7.7e-05,2,"2024-12-03T16:10:43.925",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041622,1733242243947,"fUSD",-5253.875,7.7e-05,2,"2024-12-03T16:10:43.947",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041623,1733242243966,"fUSD",-5217.29187219,7.7e-05,2,"2024-12-03T16:10:43.966",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041654,1733242246072,"fUSD",-49806.90817192,7.7e-05,2,"2024-12-03T16:10:46.072",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041655,1733242246083,"fUSD",-613.36,7.7e-05,2,"2024-12-03T16:10:46.083",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041656,1733242246126,"fUSD",-6990.2384482,7.7e-05,2,"2024-12-03T16:10:46.126",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041657,1733242246182,"fUSD",-1039.449305,7.7e-05,2,"2024-12-03T16:10:46.182",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041664,1733242247100,"fUSD",-5201.28178,7.7e-05,2,"2024-12-03T16:10:47.100",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041665,1733242247112,"fUSD",-591.30605796,7.7e-05,2,"2024-12-03T16:10:47.112",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041666,1733242247123,"fUSD",-4093.32104493,7.7e-05,2,"2024-12-03T16:10:47.123",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041667,1733242247142,"fUSD",-49327.3219617,7.7e-05,2,"2024-12-03T16:10:47.142",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041668,1733242247193,"fUSD",-1624.0224,7.7e-05,2,"2024-12-03T16:10:47.193",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041669,1733242282147,"fUSD",12202.54,7.057e-05,2,"2024-12-03T16:11:22.147",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041670,1733242299663,"fUSD",250.0,7.052e-05,2,"2024-12-03T16:11:39.663",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041671,1733242326142,"fUSD",764.7,7.007e-05,2,"2024-12-03T16:12:06.142",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041674,1733242423566,"fUSD",300.0,6.94e-05,2,"2024-12-03T16:13:43.566",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041675,1733242473491,"fUSD",2009.12,6.91e-05,2,"2024-12-03T16:14:33.491",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041677,1733242500689,"fUSD",245.51,6.91e-05,2,"2024-12-03T16:15:00.689",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041678,1733242500957,"fUSD",23900.0,6.91e-05,2,"2024-12-03T16:15:00.957",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041680,1733242540211,"fUSD",159.6,5.544e-05,2,"2024-12-03T16:15:40.211",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041681,1733242540785,"fUSD",157.95,6.93e-05,2,"2024-12-03T16:15:40.785",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041682,1733242541815,"fUSD",250.0,6.93e-05,2,"2024-12-03T16:15:41.815",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041683,1733242548626,"fUSD",2627.03,6.93e-05,2,"2024-12-03T16:15:48.626",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041685,1733242633488,"fUSD",342.3,6.939e-05,2,"2024-12-03T16:17:13.488",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041686,1733242649980,"fUSD",2000.0,6.922e-05,2,"2024-12-03T16:17:29.980",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041687,1733242727296,"fUSD",150.77065,0.0001485,30,"2024-12-03T16:18:47.296",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041688,1733242735751,"fUSD",3226.32,6.927e-05,2,"2024-12-03T16:18:55.751",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041689,1733242780552,"fUSD",352.17,6.935e-05,2,"2024-12-03T16:19:40.552",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041691,1733242828552,"fUSD",200.0,6.942e-05,2,"2024-12-03T16:20:28.552",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041692,1733242829673,"fUSD",549.68,6.942e-05,2,"2024-12-03T16:20:29.673",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041693,1733242839455,"fUSD",166.67,7.15e-05,2,"2024-12-03T16:20:39.455",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041694,1733242841029,"fUSD",364.05,6.942e-05,2,"2024-12-03T16:20:41.029",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041695,1733242895866,"fUSD",500.0,6.949e-05,2,"2024-12-03T16:21:35.866",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041696,1733242914365,"fUSD",250.0,6.973e-05,2,"2024-12-03T16:21:54.365",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041698,1733243118992,"fUSD",23900.0,6.954e-05,2,"2024-12-03T16:25:18.992",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041704,1733243166860,"fUSD",250.0,6.954e-05,2,"2024-12-03T16:26:06.860",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041715,1733243232186,"fUSD",159.6,5.544e-05,2,"2024-12-03T16:27:12.186",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041728,1733243301627,"fUSD",795.53,6.918e-05,2,"2024-12-03T16:28:21.627",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041747,1733243376165,"fUSD",61345.62,6.941e-05,2,"2024-12-03T16:29:36.165",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041751,1733243426660,"fUSD",2000.0,6.99e-05,2,"2024-12-03T16:30:26.660",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041766,1733243432248,"fUSD",-979.62,7.3e-05,2,"2024-12-03T16:30:32.248",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041767,1733243432261,"fUSD",-20.38,7.3e-05,2,"2024-12-03T16:30:32.261",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041768,1733243432271,"fUSD",-1000.0,7.3e-05,2,"2024-12-03T16:30:32.271",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041769,1733243432287,"fUSD",-300.0,7.398e-05,2,"2024-12-03T16:30:32.287",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041770,1733243432297,"fUSD",-1595.6263887,7.399e-05,2,"2024-12-03T16:30:32.297",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041771,1733243432307,"fUSD",-150.0,7.399e-05,2,"2024-12-03T16:30:32.307",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041772,1733243432317,"fUSD",-1673.4661073,7.4e-05,2,"2024-12-03T16:30:32.317",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041773,1733243432329,"fUSD",-620.931,7.4e-05,2,"2024-12-03T16:30:32.329",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041774,1733243432359,"fUSD",-383.33112385,7.4e-05,2,"2024-12-03T16:30:32.359",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041775,1733243432371,"fUSD",-49248.00000534,7.4e-05,2,"2024-12-03T16:30:32.371",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041776,1733243432383,"fUSD",-193074.27176351,7.4e-05,2,"2024-12-03T16:30:32.383",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041777,1733243432393,"fUSD",-2100.0,7.4e-05,2,"2024-12-03T16:30:32.393",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041778,1733243432403,"fUSD",-19231.0,7.462e-05,2,"2024-12-03T16:30:32.403",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041779,1733243432413,"fUSD",-282.0,7.479e-05,2,"2024-12-03T16:30:32.413",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041780,1733243432423,"fUSD",-500.0,7.479e-05,2,"2024-12-03T16:30:32.423",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041781,1733243432433,"fUSD",-35350.13414203,7.5e-05,2,"2024-12-03T16:30:32.433",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041782,1733243432646,"fUSD",-2358.8888512,7.5e-05,2,"2024-12-03T16:30:32.646",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041783,1733243432658,"fUSD",-643.4425,7.5e-05,2,"2024-12-03T16:30:32.658",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041784,1733243432670,"fUSD",-2881.6174035,7.5e-05,2,"2024-12-03T16:30:32.670",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041785,1733243432683,"fUSD",-418.05421983,7.5e-05,2,"2024-12-03T16:30:32.683",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041793,1733243432804,"fUSD",-5961.33876764,7.5e-05,2,"2024-12-03T16:30:32.804",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041795,1733243432825,"fUSD",-2879.29548342,7.5e-05,2,"2024-12-03T16:30:32.825",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041801,1733243438173,"fUSD",-517.7691157,7.5e-05,2,"2024-12-03T16:30:38.173",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041802,1733243438234,"fUSD",-1363.83747749,7.5e-05,2,"2024-12-03T16:30:38.234",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041803,1733243438245,"fUSD",-907.42,7.5e-05,2,"2024-12-03T16:30:38.245",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041804,1733243438257,"fUSD",-2626.8,7.5e-05,2,"2024-12-03T16:30:38.257",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041805,1733243438295,"fUSD",-242091.40203919,7.5e-05,2,"2024-12-03T16:30:38.295",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041806,1733243438305,"fUSD",-500.0,7.5e-05,2,"2024-12-03T16:30:38.305",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041807,1733243438314,"fUSD",-3200.0,7.5e-05,2,"2024-12-03T16:30:38.314",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041808,1733243438324,"fUSD",-237.6501808,7.545e-05,2,"2024-12-03T16:30:38.324",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041809,1733243438335,"fUSD",-2430.83893681,7.6e-05,2,"2024-12-03T16:30:38.335",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041810,1733243438344,"fUSD",-4200.0,7.6e-05,2,"2024-12-03T16:30:38.344",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041811,1733243438353,"fUSD",-6274.0,7.671e-05,2,"2024-12-03T16:30:38.353",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041812,1733243438363,"fUSD",-500.0,7.673e-05,2,"2024-12-03T16:30:38.363",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041813,1733243438372,"fUSD",-159.66824228,7.673e-05,2,"2024-12-03T16:30:38.372",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041814,1733243438382,"fUSD",-200.0,7.678e-05,2,"2024-12-03T16:30:38.382",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041815,1733243438392,"fUSD",-945.86576032,7.686e-05,2,"2024-12-03T16:30:38.392",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041816,1733243438401,"fUSD",-945.86576032,7.688e-05,2,"2024-12-03T16:30:38.401",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041817,1733243438411,"fUSD",-945.86576032,7.689e-05,2,"2024-12-03T16:30:38.411",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041818,1733243438420,"fUSD",-945.86576032,7.69e-05,2,"2024-12-03T16:30:38.420",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041819,1733243438429,"fUSD",-73396.98169655,7.69e-05,2,"2024-12-03T16:30:38.429",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041820,1733243438439,"fUSD",-945.86576032,7.695e-05,2,"2024-12-03T16:30:38.439",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041821,1733243438448,"fUSD",-945.86576032,7.697e-05,2,"2024-12-03T16:30:38.448",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041822,1733243438458,"fUSD",-150.0,7.699e-05,2,"2024-12-03T16:30:38.458",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041823,1733243438467,"fUSD",-150.92218949,7.699e-05,2,"2024-12-03T16:30:38.467",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041824,1733243438476,"fUSD",-12085.90306391,7.699e-05,2,"2024-12-03T16:30:38.476",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041825,1733243438486,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T16:30:38.486",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041826,1733243438495,"fUSD",-76429.97439247,7.699e-05,2,"2024-12-03T16:30:38.495",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041827,1733243438505,"fUSD",-386176.98424327,7.699e-05,2,"2024-12-03T16:30:38.505",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041828,1733243438514,"fUSD",-19238.52791693,7.699e-05,2,"2024-12-03T16:30:38.514",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041829,1733243438523,"fUSD",-2050.212,7.699e-05,2,"2024-12-03T16:30:38.523",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041830,1733243438538,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T16:30:38.538",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041832,1733243438547,"fUSD",-1226.02,7.699e-05,2,"2024-12-03T16:30:38.547",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041834,1733243438557,"fUSD",-12565.08436148,7.699e-05,2,"2024-12-03T16:30:38.557",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041836,1733243438567,"fUSD",-14346038.41755918,7.7e-05,2,"2024-12-03T16:30:38.567",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041837,1733243438576,"fUSD",-5605.90070062,7.7e-05,2,"2024-12-03T16:30:38.576",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041839,1733243438586,"fUSD",-25000.0,7.7e-05,2,"2024-12-03T16:30:38.586",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041841,1733243438596,"fUSD",-2127.0,7.7e-05,2,"2024-12-03T16:30:38.596",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041842,1733243438605,"fUSD",-250.0,7.7e-05,2,"2024-12-03T16:30:38.605",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041844,1733243438615,"fUSD",-250.0,7.7e-05,2,"2024-12-03T16:30:38.615",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041846,1733243438624,"fUSD",-250.0,7.7e-05,2,"2024-12-03T16:30:38.624",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041847,1733243438633,"fUSD",-250.0,7.7e-05,2,"2024-12-03T16:30:38.633",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041849,1733243438643,"fUSD",-250.0,7.7e-05,2,"2024-12-03T16:30:38.643",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041851,1733243438652,"fUSD",-250.0,7.7e-05,2,"2024-12-03T16:30:38.652",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041852,1733243438661,"fUSD",-250.0,7.7e-05,2,"2024-12-03T16:30:38.661",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041854,1733243438672,"fUSD",-250.0,7.7e-05,2,"2024-12-03T16:30:38.672",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041856,1733243438682,"fUSD",-250.0,7.7e-05,2,"2024-12-03T16:30:38.682",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041858,1733243438691,"fUSD",-250.0,7.7e-05,2,"2024-12-03T16:30:38.691",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041859,1733243438700,"fUSD",-250.0,7.7e-05,2,"2024-12-03T16:30:38.700",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041861,1733243438710,"fUSD",-250.0,7.7e-05,2,"2024-12-03T16:30:38.710",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041862,1733243438720,"fUSD",-600.0,7.7e-05,2,"2024-12-03T16:30:38.720",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041863,1733243438729,"fUSD",-1941.85001364,7.7e-05,2,"2024-12-03T16:30:38.729",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041864,1733243438739,"fUSD",-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.739",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041865,1733243438748,"fUSD",-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.748",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041866,1733243438757,"fUSD",-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.757",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041867,1733243438767,"fUSD",-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.767",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041868,1733243438781,"fUSD",-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.781",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041869,1733243438792,"fUSD",-5300.0,7.7e-05,2,"2024-12-03T16:30:38.792",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041870,1733243438802,"fUSD",-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.802",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041871,1733243438811,"fUSD",-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.811",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041872,1733243438821,"fUSD",-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.821",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041873,1733243438831,"fUSD",-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.831",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041874,1733243438840,"fUSD",-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.840",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041875,1733243438850,"fUSD",-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.850",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041876,1733243438861,"fUSD",-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.861",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041877,1733243438871,"fUSD",-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.871",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041878,1733243438881,"fUSD",-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.881",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041879,1733243438891,"fUSD",-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.891",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041880,1733243438901,"fUSD",-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.901",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041881,1733243438910,"fUSD",-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.910",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041882,1733243438919,"fUSD",-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.919",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041883,1733243438936,"fUSD",-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.936",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041884,1733243438949,"fUSD",-1568936.86384232,7.7e-05,2,"2024-12-03T16:30:38.949",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041885,1733243438962,"fUSD",-3045.04029675,7.7e-05,2,"2024-12-03T16:30:38.962",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041886,1733243438974,"fUSD",-2112.23884391,7.7e-05,2,"2024-12-03T16:30:38.974",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041887,1733243438993,"fUSD",-1212.45000005,7.7e-05,2,"2024-12-03T16:30:38.993",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041888,1733243439043,"fUSD",-2004488.79255975,7.7e-05,2,"2024-12-03T16:30:39.043",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041889,1733243439055,"fUSD",-40735.81,7.7e-05,2,"2024-12-03T16:30:39.055",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041897,1733243440154,"fUSD",-2331.60790452,7.7e-05,2,"2024-12-03T16:30:40.154",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041898,1733243440165,"fUSD",-18205.0968274,7.7e-05,2,"2024-12-03T16:30:40.165",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041899,1733243440214,"fUSD",-1827.00530051,7.7e-05,2,"2024-12-03T16:30:40.214",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041900,1733243440226,"fUSD",-896.09234737,7.7e-05,2,"2024-12-03T16:30:40.226",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041901,1733243440271,"fUSD",-9809.6,7.7e-05,2,"2024-12-03T16:30:40.271",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041902,1733243440332,"fUSD",-35535.16518688,7.7e-05,2,"2024-12-03T16:30:40.332",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041903,1733243440344,"fUSD",-439.83573598,7.7e-05,2,"2024-12-03T16:30:40.344",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041904,1733243440389,"fUSD",-8790.22599035,7.7e-05,2,"2024-12-03T16:30:40.389",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041919,1733243443299,"fUSD",-321153.09896415,7.7e-05,2,"2024-12-03T16:30:43.299",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041920,1733243443349,"fUSD",-485.305,7.7e-05,2,"2024-12-03T16:30:43.349",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041921,1733243443412,"fUSD",-1972.28130417,7.7e-05,2,"2024-12-03T16:30:43.412",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041922,1733243443424,"fUSD",-69522.01428542,7.7e-05,2,"2024-12-03T16:30:43.424",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041923,1733243443521,"fUSD",-18554.55239742,7.7e-05,2,"2024-12-03T16:30:43.521",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041924,1733243443540,"fUSD",-183870.61004963,7.7e-05,2,"2024-12-03T16:30:43.540",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041925,1733243443552,"fUSD",-52639.125,7.7e-05,2,"2024-12-03T16:30:43.552",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041926,1733243443588,"fUSD",-5951.29604803,7.7e-05,2,"2024-12-03T16:30:43.588",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041927,1733243443600,"fUSD",-86723.93225898,7.7e-05,2,"2024-12-03T16:30:43.600",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041967,1733243446213,"fUSD",-500.0,7.7e-05,2,"2024-12-03T16:30:46.213",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041968,1733243446225,"fUSD",-30781.63997947,7.7e-05,2,"2024-12-03T16:30:46.225",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041969,1733243446236,"fUSD",-95491.84111041,7.7e-05,2,"2024-12-03T16:30:46.236",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041970,1733243446254,"fUSD",-6247.1305994,7.7e-05,2,"2024-12-03T16:30:46.254",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041971,1733243446266,"fUSD",-5115.91314957,7.7e-05,2,"2024-12-03T16:30:46.266",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041972,1733243446310,"fUSD",-9739.618,7.7e-05,2,"2024-12-03T16:30:46.310",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041973,1733243446340,"fUSD",-305.91281177,7.698e-05,2,"2024-12-03T16:30:46.340",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041974,1733243446352,"fUSD",-194.08718823,7.698e-05,2,"2024-12-03T16:30:46.352",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041975,1733243446361,"fUSD",-7552.10502177,7.7e-05,2,"2024-12-03T16:30:46.361",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041976,1733243446373,"fUSD",-689.02111249,7.7e-05,2,"2024-12-03T16:30:46.373",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041977,1733243446450,"fUSD",-158.02347687,7.698e-05,2,"2024-12-03T16:30:46.450",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041978,1733243446460,"fUSD",-2534.11583814,7.7e-05,2,"2024-12-03T16:30:46.460",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041979,1733243446471,"fUSD",-2558.12624,7.7e-05,2,"2024-12-03T16:30:46.471",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041980,1733243446483,"fUSD",-7177.091082,7.7e-05,2,"2024-12-03T16:30:46.483",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041981,1733243446494,"fUSD",-1367.53545523,7.7e-05,2,"2024-12-03T16:30:46.494",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041987,1733243482061,"fUSD",200.0,7e-05,2,"2024-12-03T16:31:22.061",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041988,1733243484206,"fUSD",500.0,7.1e-05,2,"2024-12-03T16:31:24.206",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041989,1733243512653,"fUSD",250.0,7.052e-05,2,"2024-12-03T16:31:52.653",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041990,1733243518540,"fUSD",500.0,7.052e-05,2,"2024-12-03T16:31:58.540",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041991,1733243629739,"fUSD",200.0,6.995e-05,2,"2024-12-03T16:33:49.739",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041992,1733243633715,"fUSD",22766.0,7.012e-05,2,"2024-12-03T16:33:53.715",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041993,1733243721610,"fUSD",23900.0,6.972e-05,2,"2024-12-03T16:35:21.610",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041994,1733243837660,"fUSD",300.0,7e-05,2,"2024-12-03T16:37:17.660",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041995,1733243839123,"fUSD",600.0,7.1e-05,2,"2024-12-03T16:37:19.123",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041997,1733243912031,"fUSD",2521.477,7.154e-05,2,"2024-12-03T16:38:32.031",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041998,1733243912263,"fUSD",204.262,7.154e-05,2,"2024-12-03T16:38:32.263",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041999,1733243922063,"fUSD",171.57,6.916e-05,2,"2024-12-03T16:38:42.063",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042000,1733243924768,"fUSD",250.0,6.916e-05,2,"2024-12-03T16:38:44.768",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042001,1733244084860,"fUSD",2000.0,6.911e-05,2,"2024-12-03T16:41:24.860",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042002,1733244088961,"fUSD",300.0,7e-05,2,"2024-12-03T16:41:28.961",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042003,1733244091054,"fUSD",600.0,7.1e-05,2,"2024-12-03T16:41:31.054",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042004,1733244123395,"fUSD",250.0,6.917e-05,2,"2024-12-03T16:42:03.395",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042005,1733244136692,"fUSD",500.0,6.917e-05,2,"2024-12-03T16:42:16.692",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042006,1733244241471,"fUSD",200.0,6.906e-05,2,"2024-12-03T16:44:01.471",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042007,1733244293550,"fUSD",770.2,6.911e-05,2,"2024-12-03T16:44:53.550",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042008,1733244314762,"fUSD",150.0,6.929e-05,2,"2024-12-03T16:45:14.762",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042009,1733244317419,"fUSD",150.0,6.929e-05,2,"2024-12-03T16:45:17.419",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042010,1733244324830,"fUSD",150.0,6.929e-05,2,"2024-12-03T16:45:24.830",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042012,1733244398663,"fUSD",747.44,6.95e-05,2,"2024-12-03T16:46:38.663",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042013,1733244432846,"fUSD",1000.0,7e-05,2,"2024-12-03T16:47:12.846",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042014,1733244434936,"fUSD",2000.0,7.1e-05,2,"2024-12-03T16:47:14.936",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042021,1733244455810,"fUSD",23900.0,6.86e-05,2,"2024-12-03T16:47:35.810",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042022,1733244480496,"fUSD",150.0,6.826e-05,2,"2024-12-03T16:48:00.496",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042034,1733244603761,"fUSD",444.94,6.877e-05,2,"2024-12-03T16:50:03.761",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042042,1733244631410,"fUSD",-3000.0,7.2e-05,2,"2024-12-03T16:50:31.410",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042043,1733244631419,"fUSD",-2676.13696921,7.26e-05,2,"2024-12-03T16:50:31.419",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042044,1733244631429,"fUSD",-47.23807079,7.26e-05,2,"2024-12-03T16:50:31.429",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042045,1733244631457,"fUSD",-102.76192921,7.26e-05,2,"2024-12-03T16:50:31.457",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042046,1733244631467,"fUSD",-150.0,7.299e-05,2,"2024-12-03T16:50:31.467",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042047,1733244631476,"fUSD",-2611.72807079,7.3e-05,2,"2024-12-03T16:50:31.476",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042048,1733244631577,"fUSD",-1914.7218,7.3e-05,2,"2024-12-03T16:50:31.577",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042049,1733244633405,"fUSD",-21091.06999676,7.3e-05,2,"2024-12-03T16:50:33.405",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042050,1733244633420,"fUSD",-4392.92401468,7.3e-05,2,"2024-12-03T16:50:33.420",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042051,1733244633433,"fUSD",-208665.26795546,7.3e-05,2,"2024-12-03T16:50:33.433",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042052,1733244633463,"fUSD",-2399.8,7.3e-05,2,"2024-12-03T16:50:33.463",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042053,1733244633476,"fUSD",-3924.48816231,7.3e-05,2,"2024-12-03T16:50:33.476",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042054,1733244633487,"fUSD",-5384.81183869,7.3e-05,2,"2024-12-03T16:50:33.487",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042055,1733244633499,"fUSD",-259.39241418,7.3e-05,2,"2024-12-03T16:50:33.499",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042056,1733244633530,"fUSD",-7469.9010849,7.3e-05,2,"2024-12-03T16:50:33.530",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042057,1733244633639,"fUSD",-1122.046,7.3e-05,2,"2024-12-03T16:50:33.639",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042089,1733244637494,"fUSD",-151.61663114,7.26e-05,2,"2024-12-03T16:50:37.494",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042090,1733244637503,"fUSD",-10800.00398612,7.3e-05,2,"2024-12-03T16:50:37.503",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042091,1733244637514,"fUSD",-5645.29615168,7.3e-05,2,"2024-12-03T16:50:37.514",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042092,1733244637554,"fUSD",-1067.64,7.3e-05,2,"2024-12-03T16:50:37.554",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042093,1733244637566,"fUSD",-2238.99168339,7.3e-05,2,"2024-12-03T16:50:37.566",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042094,1733244637578,"fUSD",-36682.94323383,7.3e-05,2,"2024-12-03T16:50:37.578",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042095,1733244637595,"fUSD",-227328.97360721,7.3e-05,2,"2024-12-03T16:50:37.595",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042096,1733244637604,"fUSD",-4100.0,7.3e-05,2,"2024-12-03T16:50:37.604",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042097,1733244637614,"fUSD",-5100.0,7.4e-05,2,"2024-12-03T16:50:37.614",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042098,1733244637624,"fUSD",-1000.0,7.5e-05,2,"2024-12-03T16:50:37.624",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042099,1733244637634,"fUSD",-214.043343,7.545e-05,2,"2024-12-03T16:50:37.634",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042100,1733244637644,"fUSD",-1055.0,7.578e-05,2,"2024-12-03T16:50:37.644",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042101,1733244637653,"fUSD",-1000.0,7.6e-05,2,"2024-12-03T16:50:37.653",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042102,1733244637668,"fUSD",-4704.0,7.671e-05,2,"2024-12-03T16:50:37.668",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042103,1733244637678,"fUSD",-1694.0,7.671e-05,2,"2024-12-03T16:50:37.678",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042104,1733244637687,"fUSD",-355.0,7.671e-05,2,"2024-12-03T16:50:37.687",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042105,1733244637697,"fUSD",-218.0,7.671e-05,2,"2024-12-03T16:50:37.697",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042106,1733244637707,"fUSD",-506.04853516,7.673e-05,2,"2024-12-03T16:50:37.707",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042107,1733244637716,"fUSD",-500.0,7.673e-05,2,"2024-12-03T16:50:37.716",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042108,1733244637726,"fUSD",-500.0,7.673e-05,2,"2024-12-03T16:50:37.726",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042109,1733244637735,"fUSD",-500.0,7.673e-05,2,"2024-12-03T16:50:37.735",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042110,1733244637745,"fUSD",-159.40729744,7.673e-05,2,"2024-12-03T16:50:37.745",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042111,1733244637755,"fUSD",-160.2231119,7.673e-05,2,"2024-12-03T16:50:37.755",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042112,1733244637765,"fUSD",-200.0,7.678e-05,2,"2024-12-03T16:50:37.765",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042113,1733244637776,"fUSD",-200.0,7.678e-05,2,"2024-12-03T16:50:37.776",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042114,1733244637786,"fUSD",-3217.47181487,7.678e-05,2,"2024-12-03T16:50:37.786",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042115,1733244637795,"fUSD",-3217.47181487,7.678e-05,2,"2024-12-03T16:50:37.795",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042116,1733244637805,"fUSD",-8913.91360336,7.682e-05,2,"2024-12-03T16:50:37.805",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042118,1733244637815,"fUSD",-2623.69199359,7.683e-05,2,"2024-12-03T16:50:37.815",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042120,1733244637825,"fUSD",-8913.91360336,7.683e-05,2,"2024-12-03T16:50:37.825",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042121,1733244637834,"fUSD",-7309.97800687,7.683e-05,2,"2024-12-03T16:50:37.834",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042122,1733244637844,"fUSD",-7309.97800687,7.684e-05,2,"2024-12-03T16:50:37.844",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042123,1733244637854,"fUSD",-665.49449382,7.684e-05,2,"2024-12-03T16:50:37.854",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042124,1733244637864,"fUSD",-3217.47181487,7.686e-05,2,"2024-12-03T16:50:37.864",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042126,1733244637874,"fUSD",-8913.91360336,7.686e-05,2,"2024-12-03T16:50:37.874",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042127,1733244637883,"fUSD",-200.0,7.686e-05,2,"2024-12-03T16:50:37.883",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042128,1733244637893,"fUSD",-8913.91360336,7.688e-05,2,"2024-12-03T16:50:37.893",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042129,1733244637903,"fUSD",-7309.97800687,7.688e-05,2,"2024-12-03T16:50:37.903",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042130,1733244637917,"fUSD",-200.0,7.688e-05,2,"2024-12-03T16:50:37.917",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042131,1733244637927,"fUSD",-200.0,7.688e-05,2,"2024-12-03T16:50:37.927",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042132,1733244637938,"fUSD",-2623.69199359,7.688e-05,2,"2024-12-03T16:50:37.938",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042133,1733244637948,"fUSD",-665.49449382,7.689e-05,2,"2024-12-03T16:50:37.948",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042134,1733244637958,"fUSD",-8913.91360336,7.69e-05,2,"2024-12-03T16:50:37.958",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042135,1733244637969,"fUSD",-7309.97800687,7.69e-05,2,"2024-12-03T16:50:37.969",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042136,1733244637980,"fUSD",-665.49449382,7.691e-05,2,"2024-12-03T16:50:37.980",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042138,1733244637990,"fUSD",-2623.69199359,7.691e-05,2,"2024-12-03T16:50:37.990",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042139,1733244637999,"fUSD",-3217.47181487,7.692e-05,2,"2024-12-03T16:50:37.999",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042141,1733244638009,"fUSD",-3217.47181487,7.694e-05,2,"2024-12-03T16:50:38.009",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042143,1733244638018,"fUSD",-665.49449382,7.694e-05,2,"2024-12-03T16:50:38.018",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042145,1733244638027,"fUSD",-8913.91360336,7.696e-05,2,"2024-12-03T16:50:38.027",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042147,1733244638037,"fUSD",-2623.69199359,7.696e-05,2,"2024-12-03T16:50:38.037",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042149,1733244638046,"fUSD",-665.49449382,7.696e-05,2,"2024-12-03T16:50:38.046",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042151,1733244638056,"fUSD",-2623.69199359,7.696e-05,2,"2024-12-03T16:50:38.056",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042153,1733244638065,"fUSD",-7309.97800687,7.696e-05,2,"2024-12-03T16:50:38.065",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042155,1733244638075,"fUSD",-2623.69199359,7.698e-05,2,"2024-12-03T16:50:38.075",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042157,1733244638085,"fUSD",-3217.47181487,7.699e-05,2,"2024-12-03T16:50:38.085",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042159,1733244638094,"fUSD",-150.0,7.699e-05,2,"2024-12-03T16:50:38.094",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042161,1733244638103,"fUSD",-230.74223551,7.699e-05,2,"2024-12-03T16:50:38.103",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042163,1733244638113,"fUSD",-150.0,7.699e-05,2,"2024-12-03T16:50:38.113",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042165,1733244638122,"fUSD",-7083.19,7.699e-05,2,"2024-12-03T16:50:38.122",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042167,1733244638131,"fUSD",-150.01,7.699e-05,2,"2024-12-03T16:50:38.131",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042169,1733244638142,"fUSD",-67119.99685694,7.699e-05,2,"2024-12-03T16:50:38.142",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042171,1733244638151,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T16:50:38.151",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042173,1733244638163,"fUSD",-12085.90306391,7.699e-05,2,"2024-12-03T16:50:38.163",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042174,1733244638173,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T16:50:38.173",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042176,1733244638183,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T16:50:38.183",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042178,1733244638192,"fUSD",-1406.6,7.699e-05,2,"2024-12-03T16:50:38.192",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042180,1733244638202,"fUSD",-7309.97800687,7.7e-05,2,"2024-12-03T16:50:38.202",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042183,1733244638212,"fUSD",-665.49449382,7.7e-05,2,"2024-12-03T16:50:38.212",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042185,1733244638222,"fUSD",-721.0,7.7e-05,2,"2024-12-03T16:50:38.222",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042187,1733244638231,"fUSD",-11221.26427441,7.7e-05,2,"2024-12-03T16:50:38.231",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042188,1733244638241,"fUSD",-16112321.93317996,7.7e-05,2,"2024-12-03T16:50:38.241",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042191,1733244638268,"fUSD",-3738.845,7.7e-05,2,"2024-12-03T16:50:38.268",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042194,1733244638292,"fUSD",-457.55087041,7.7e-05,2,"2024-12-03T16:50:38.292",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042197,1733244638319,"fUSD",-47058.33929564,7.7e-05,2,"2024-12-03T16:50:38.319",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042199,1733244638334,"fUSD",-4399.05488255,7.7e-05,2,"2024-12-03T16:50:38.334",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042202,1733244638374,"fUSD",-4767.99245147,7.7e-05,2,"2024-12-03T16:50:38.374",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042204,1733244638385,"fUSD",-909.112,7.7e-05,2,"2024-12-03T16:50:38.385",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042208,1733244638424,"fUSD",-1860.04352126,7.7e-05,2,"2024-12-03T16:50:38.424",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042212,1733244638464,"fUSD",-500.0,7.7e-05,2,"2024-12-03T16:50:38.464",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042278,1733244639326,"fUSD",-331.834427,7.7e-05,2,"2024-12-03T16:50:39.326",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042304,1733244639593,"fUSD",-659.738,7.7e-05,2,"2024-12-03T16:50:39.593",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042309,1733244639629,"fUSD",-12416.92679205,7.7e-05,2,"2024-12-03T16:50:39.629",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042311,1733244639642,"fUSD",-28523.47409501,7.7e-05,2,"2024-12-03T16:50:39.642",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042313,1733244639653,"fUSD",-944.83696364,7.7e-05,2,"2024-12-03T16:50:39.653",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042316,1733244639681,"fUSD",-959.85,7.7e-05,2,"2024-12-03T16:50:39.681",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042318,1733244639692,"fUSD",-10275.9558825,7.7e-05,2,"2024-12-03T16:50:39.692",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042320,1733244639704,"fUSD",-25659.4665498,7.7e-05,2,"2024-12-03T16:50:39.704",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042323,1733244639717,"fUSD",-490.62,7.7e-05,2,"2024-12-03T16:50:39.717",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042325,1733244639729,"fUSD",-379.98248739,7.7e-05,2,"2024-12-03T16:50:39.729",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042327,1733244639741,"fUSD",-360.4710022,7.7e-05,2,"2024-12-03T16:50:39.741",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042331,1733244639775,"fUSD",-14228.11893754,7.7e-05,2,"2024-12-03T16:50:39.775",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042347,1733244639910,"fUSD",-2124.98372601,7.7e-05,2,"2024-12-03T16:50:39.910",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042350,1733244639926,"fUSD",-430.59171345,7.7e-05,2,"2024-12-03T16:50:39.926",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042621,1733244642902,"fUSD",-150.01,7.699e-05,2,"2024-12-03T16:50:42.902",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042624,1733244642915,"fUSD",-698.899429,7.699e-05,2,"2024-12-03T16:50:42.915",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042627,1733244642927,"fUSD",-5.48960667,7.699e-05,2,"2024-12-03T16:50:42.927",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042630,1733244642938,"fUSD",-353.23316939,7.699e-05,2,"2024-12-03T16:50:42.938",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042632,1733244642948,"fUSD",-401.02858722,7.699e-05,2,"2024-12-03T16:50:42.948",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042634,1733244642960,"fUSD",-98.97141278,7.699e-05,2,"2024-12-03T16:50:42.960",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042635,1733244642969,"fUSD",-256.73658722,7.699e-05,2,"2024-12-03T16:50:42.969",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042639,1733244642990,"fUSD",-243.26341278,7.699e-05,2,"2024-12-03T16:50:42.990",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042641,1733244642999,"fUSD",-500.0,7.699e-05,2,"2024-12-03T16:50:42.999",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042642,1733244643008,"fUSD",-500.0,7.699e-05,2,"2024-12-03T16:50:43.008",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042643,1733244643018,"fUSD",-500.0,7.699e-05,2,"2024-12-03T16:50:43.018",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042644,1733244643028,"fUSD",-471.49233621,7.699e-05,2,"2024-12-03T16:50:43.028",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042646,1733244643039,"fUSD",-181.76324541,7.699e-05,2,"2024-12-03T16:50:43.039",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042648,1733244643053,"fUSD",-318.23675459,7.699e-05,2,"2024-12-03T16:50:43.053",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042651,1733244643063,"fUSD",-500.0,7.699e-05,2,"2024-12-03T16:50:43.063",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042652,1733244643074,"fUSD",-533.34327541,7.699e-05,2,"2024-12-03T16:50:43.074",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042655,1733244643087,"fUSD",-93.5067766,7.699e-05,2,"2024-12-03T16:50:43.087",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042657,1733244643098,"fUSD",-486.0533486,7.699e-05,2,"2024-12-03T16:50:43.098",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042659,1733244643108,"fUSD",-500.0,7.699e-05,2,"2024-12-03T16:50:43.108",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042661,1733244643119,"fUSD",-500.0,7.699e-05,2,"2024-12-03T16:50:43.119",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042663,1733244643130,"fUSD",-256.6061648,7.699e-05,2,"2024-12-03T16:50:43.130",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042665,1733244643142,"fUSD",-243.3938352,7.699e-05,2,"2024-12-03T16:50:43.142",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042667,1733244643153,"fUSD",-500.0,7.699e-05,2,"2024-12-03T16:50:43.153",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042669,1733244643168,"fUSD",-500.0,7.699e-05,2,"2024-12-03T16:50:43.168",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042671,1733244643178,"fUSD",-500.0,7.699e-05,2,"2024-12-03T16:50:43.178",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042673,1733244643188,"fUSD",-500.0,7.699e-05,2,"2024-12-03T16:50:43.188",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042675,1733244643198,"fUSD",-410.0980468,7.699e-05,2,"2024-12-03T16:50:43.198",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042677,1733244643211,"fUSD",-89.9019532,7.699e-05,2,"2024-12-03T16:50:43.211",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042679,1733244643221,"fUSD",-500.0,7.699e-05,2,"2024-12-03T16:50:43.221",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042681,1733244643231,"fUSD",-89.40304595,7.7e-05,2,"2024-12-03T16:50:43.231",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042683,1733244643244,"fUSD",-653.59695405,7.7e-05,2,"2024-12-03T16:50:43.244",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042685,1733244643254,"fUSD",-4950.700212,7.7e-05,2,"2024-12-03T16:50:43.254",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042689,1733244643279,"fUSD",-459.039273,7.7e-05,2,"2024-12-03T16:50:43.279",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042690,1733244643312,"fUSD",-4653.67670547,7.7e-05,2,"2024-12-03T16:50:43.312",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042691,1733244643324,"fUSD",-3531.913976,7.7e-05,2,"2024-12-03T16:50:43.324",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042692,1733244643347,"fUSD",-4472.58847918,7.7e-05,2,"2024-12-03T16:50:43.347",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042693,1733244643359,"fUSD",-10160.50443714,7.7e-05,2,"2024-12-03T16:50:43.359",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042694,1733244643371,"fUSD",-4672.98125515,7.7e-05,2,"2024-12-03T16:50:43.371",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042695,1733244643382,"fUSD",-3838.98206005,7.7e-05,2,"2024-12-03T16:50:43.382",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042696,1733244643395,"fUSD",-10060.33923055,7.7e-05,2,"2024-12-03T16:50:43.395",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042697,1733244643406,"fUSD",-950.0,7.7e-05,2,"2024-12-03T16:50:43.406",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042698,1733244643431,"fUSD",-2977.36925701,7.7e-05,2,"2024-12-03T16:50:43.431",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042699,1733244643443,"fUSD",-393197.6111666,7.7e-05,2,"2024-12-03T16:50:43.443",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042710,1733244645324,"fUSD",-629.6282475,7.7e-05,2,"2024-12-03T16:50:45.324",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042712,1733244645336,"fUSD",-19077.80000003,7.7e-05,2,"2024-12-03T16:50:45.336",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042719,1733244645624,"fUSD",-10478.91594957,7.7e-05,2,"2024-12-03T16:50:45.624",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042720,1733244645635,"fUSD",-64548.08685043,7.7e-05,2,"2024-12-03T16:50:45.635",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042721,1733244645653,"fUSD",-21802.34415574,7.7e-05,2,"2024-12-03T16:50:45.653",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042722,1733244645667,"fUSD",-23988.25,7.7e-05,2,"2024-12-03T16:50:45.667",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042725,1733244645711,"fUSD",-982.7178404,7.7e-05,2,"2024-12-03T16:50:45.711",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042727,1733244645722,"fUSD",-9557.39999999,7.7e-05,2,"2024-12-03T16:50:45.722",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042730,1733244645741,"fUSD",-689.58310647,7.7e-05,2,"2024-12-03T16:50:45.741",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042732,1733244645752,"fUSD",-2414.0,7.7e-05,2,"2024-12-03T16:50:45.752",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042734,1733244645764,"fUSD",-889.40832498,7.7e-05,2,"2024-12-03T16:50:45.764",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042736,1733244645775,"fUSD",-325.91,7.7e-05,2,"2024-12-03T16:50:45.775",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042809,1733244646469,"fUSD",-3745.9769965,7.7e-05,2,"2024-12-03T16:50:46.469",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344043084,1733244649310,"fUSD",600.0,7e-05,2,"2024-12-03T16:50:49.310",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344043149,1733244652439,"fUSD",1200.0,7.1e-05,2,"2024-12-03T16:50:52.439",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344043152,1733244749852,"fUSD",250.0,6.908e-05,2,"2024-12-03T16:52:29.852",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344043154,1733244856681,"fUSD",250.0,6.844e-05,2,"2024-12-03T16:54:16.681",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344043161,1733245026785,"fUSD",3592.30197834,7e-05,2,"2024-12-03T16:57:06.785",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344043162,1733245068602,"fUSD",23900.0,6.804e-05,2,"2024-12-03T16:57:48.602",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344043165,1733245352334,"fUSD",797.51,6.799e-05,2,"2024-12-03T17:02:32.334",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344043166,1733245377492,"fUSD",250.0,6.787e-05,2,"2024-12-03T17:02:57.492",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344043167,1733245545151,"fUSD",-57709.0,7.47e-05,2,"2024-12-03T17:05:45.151",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043168,1733245545173,"fUSD",-159.42,7.478e-05,2,"2024-12-03T17:05:45.173",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043169,1733245545198,"fUSD",-500.0,7.5e-05,2,"2024-12-03T17:05:45.198",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043170,1733245545229,"fUSD",-226.6072959,7.545e-05,2,"2024-12-03T17:05:45.229",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043171,1733245545255,"fUSD",-150.0,7.546e-05,2,"2024-12-03T17:05:45.255",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043172,1733245545279,"fUSD",-150.0,7.55e-05,2,"2024-12-03T17:05:45.279",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043173,1733245545301,"fUSD",-500.0,7.573e-05,2,"2024-12-03T17:05:45.301",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043174,1733245545323,"fUSD",-500.0,7.573e-05,2,"2024-12-03T17:05:45.323",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043175,1733245545346,"fUSD",-503.34573667,7.573e-05,2,"2024-12-03T17:05:45.346",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043176,1733245545368,"fUSD",-199.80206707,7.573e-05,2,"2024-12-03T17:05:45.368",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043177,1733245545389,"fUSD",-500.0,7.573e-05,2,"2024-12-03T17:05:45.389",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043178,1733245545412,"fUSD",-487.9704894,7.6e-05,2,"2024-12-03T17:05:45.412",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043179,1733245545433,"fUSD",-1192.92689059,7.6e-05,2,"2024-12-03T17:05:45.433",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043180,1733245545456,"fUSD",-298000.0,7.6e-05,2,"2024-12-03T17:05:45.456",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043181,1733245545478,"fUSD",-245000.0,7.6e-05,2,"2024-12-03T17:05:45.478",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043182,1733245545502,"fUSD",-3807.0731094,7.6e-05,2,"2024-12-03T17:05:45.502",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043183,1733245545524,"fUSD",-1963.96597367,7.6e-05,2,"2024-12-03T17:05:45.524",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043184,1733245545546,"fUSD",-1963.96597366,7.6e-05,2,"2024-12-03T17:05:45.546",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043185,1733245545568,"fUSD",-2814.337,7.6e-05,2,"2024-12-03T17:05:45.568",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043186,1733245545589,"fUSD",-185.934,7.6e-05,2,"2024-12-03T17:05:45.589",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043187,1733245545610,"fUSD",-2500.0,7.6e-05,2,"2024-12-03T17:05:45.610",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043188,1733245545636,"fUSD",-11256.37220842,7.63e-05,2,"2024-12-03T17:05:45.636",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043189,1733245545660,"fUSD",-797.51,7.649e-05,2,"2024-12-03T17:05:45.660",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043190,1733245545687,"fUSD",-1000.0,7.661e-05,2,"2024-12-03T17:05:45.687",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043191,1733245545714,"fUSD",-1000.0,7.661e-05,2,"2024-12-03T17:05:45.714",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043192,1733245545738,"fUSD",-1000.0,7.661e-05,2,"2024-12-03T17:05:45.738",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043193,1733245545762,"fUSD",-1000.0,7.661e-05,2,"2024-12-03T17:05:45.762",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043194,1733245545786,"fUSD",-1000.0,7.661e-05,2,"2024-12-03T17:05:45.786",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043195,1733245545814,"fUSD",-1000.0,7.661e-05,2,"2024-12-03T17:05:45.814",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043196,1733245545839,"fUSD",-1000.0,7.661e-05,2,"2024-12-03T17:05:45.839",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043197,1733245545865,"fUSD",-1000.0,7.661e-05,2,"2024-12-03T17:05:45.865",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043198,1733245546261,"fUSD",-1000.0,7.661e-05,2,"2024-12-03T17:05:46.261",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043199,1733245546285,"fUSD",-1000.0,7.661e-05,2,"2024-12-03T17:05:46.285",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043200,1733245546309,"fUSD",-860.1143,7.661e-05,2,"2024-12-03T17:05:46.309",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043201,1733245546333,"fUSD",-18714.0,7.671e-05,2,"2024-12-03T17:05:46.333",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043202,1733245546357,"fUSD",-291.0,7.671e-05,2,"2024-12-03T17:05:46.357",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043203,1733245546380,"fUSD",-1024.8545,7.671e-05,2,"2024-12-03T17:05:46.380",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043204,1733245546402,"fUSD",-163.65088236,7.673e-05,2,"2024-12-03T17:05:46.402",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043205,1733245546424,"fUSD",-616.37510155,7.678e-05,2,"2024-12-03T17:05:46.424",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043206,1733245546449,"fUSD",-616.37510155,7.68e-05,2,"2024-12-03T17:05:46.449",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043207,1733245546475,"fUSD",-553.28295001,7.68e-05,2,"2024-12-03T17:05:46.475",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043208,1733245546498,"fUSD",-553.28295001,7.68e-05,2,"2024-12-03T17:05:46.498",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043209,1733245546521,"fUSD",-553.28295001,7.682e-05,2,"2024-12-03T17:05:46.521",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043210,1733245546543,"fUSD",-1001.46178806,7.682e-05,2,"2024-12-03T17:05:46.543",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043211,1733245546565,"fUSD",-1001.46178806,7.683e-05,2,"2024-12-03T17:05:46.565",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043212,1733245546587,"fUSD",-553.28295001,7.684e-05,2,"2024-12-03T17:05:46.587",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043213,1733245546610,"fUSD",-1001.46178806,7.687e-05,2,"2024-12-03T17:05:46.610",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043214,1733245546635,"fUSD",-616.37510155,7.688e-05,2,"2024-12-03T17:05:46.635",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043215,1733245546659,"fUSD",-553.28295001,7.689e-05,2,"2024-12-03T17:05:46.659",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043216,1733245546682,"fUSD",-616.37510155,7.69e-05,2,"2024-12-03T17:05:46.682",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043217,1733245546706,"fUSD",-200.0,7.69e-05,2,"2024-12-03T17:05:46.706",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043218,1733245546735,"fUSD",-1001.46178806,7.69e-05,2,"2024-12-03T17:05:46.735",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043219,1733245546758,"fUSD",-616.37510155,7.691e-05,2,"2024-12-03T17:05:46.758",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043220,1733245546780,"fUSD",-200.0,7.691e-05,2,"2024-12-03T17:05:46.780",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043221,1733245546802,"fUSD",-553.28295001,7.694e-05,2,"2024-12-03T17:05:46.802",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043222,1733245546824,"fUSD",-1001.46178806,7.696e-05,2,"2024-12-03T17:05:46.824",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043223,1733245546846,"fUSD",-1001.46178806,7.696e-05,2,"2024-12-03T17:05:46.846",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043224,1733245546868,"fUSD",-150.0,7.699e-05,2,"2024-12-03T17:05:46.868",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043225,1733245546890,"fUSD",-616.37510155,7.699e-05,2,"2024-12-03T17:05:46.890",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043226,1733245546913,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T17:05:46.913",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043227,1733245546935,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T17:05:46.935",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043228,1733245546956,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T17:05:46.956",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043229,1733245546985,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T17:05:46.985",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043230,1733245547006,"fUSD",-150.01,7.699e-05,2,"2024-12-03T17:05:47.006",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043231,1733245547030,"fUSD",-12085.90306391,7.699e-05,2,"2024-12-03T17:05:47.030",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043232,1733245547051,"fUSD",-67119.99685694,7.699e-05,2,"2024-12-03T17:05:47.051",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043233,1733245547075,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T17:05:47.075",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043234,1733245547097,"fUSD",-1406.6,7.699e-05,2,"2024-12-03T17:05:47.097",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043235,1733245547119,"fUSD",-647.0,7.7e-05,2,"2024-12-03T17:05:47.119",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043236,1733245547148,"fUSD",-233891.92061429,7.7e-05,2,"2024-12-03T17:05:47.148",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043238,1733245564654,"fUSD",-226.6072959,7.545e-05,2,"2024-12-03T17:06:04.654",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043239,1733245564678,"fUSD",-209.05085502,7.677e-05,2,"2024-12-03T17:06:04.678",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043240,1733245564700,"fUSD",-209.05085502,7.684e-05,2,"2024-12-03T17:06:04.700",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043241,1733245564725,"fUSD",-209.05085502,7.688e-05,2,"2024-12-03T17:06:04.725",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043242,1733245564749,"fUSD",-209.05085502,7.691e-05,2,"2024-12-03T17:06:04.749",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043243,1733245564771,"fUSD",-209.05085502,7.695e-05,2,"2024-12-03T17:06:04.771",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043244,1733245564793,"fUSD",-209.05085502,7.696e-05,2,"2024-12-03T17:06:04.793",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043245,1733245564815,"fUSD",-185.01181642,7.699e-05,2,"2024-12-03T17:06:04.815",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043246,1733245564837,"fUSD",-641.54708613,7.699e-05,2,"2024-12-03T17:06:04.837",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043247,1733245564860,"fUSD",-150.0,7.699e-05,2,"2024-12-03T17:06:04.860",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043248,1733245564883,"fUSD",-529.0,7.7e-05,2,"2024-12-03T17:06:04.883",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043249,1733245564914,"fUSD",-997013.52867143,7.7e-05,2,"2024-12-03T17:06:04.914",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043250,1733245585537,"fUSD",-36558.89220559,7.68e-05,2,"2024-12-03T17:06:25.537",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043251,1733245585560,"fUSD",-36558.89220559,7.683e-05,2,"2024-12-03T17:06:25.560",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043252,1733245585582,"fUSD",-200.0,7.687e-05,2,"2024-12-03T17:06:25.582",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043253,1733245585604,"fUSD",-200.0,7.688e-05,2,"2024-12-03T17:06:25.604",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043254,1733245585626,"fUSD",-200.0,7.689e-05,2,"2024-12-03T17:06:25.626",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043255,1733245585651,"fUSD",-200.0,7.691e-05,2,"2024-12-03T17:06:25.651",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043256,1733245585674,"fUSD",-200.0,7.694e-05,2,"2024-12-03T17:06:25.674",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043257,1733245585697,"fUSD",-36558.89220559,7.695e-05,2,"2024-12-03T17:06:25.697",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043258,1733245585721,"fUSD",-36558.89220559,7.696e-05,2,"2024-12-03T17:06:25.721",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043259,1733245585745,"fUSD",-36558.89220559,7.697e-05,2,"2024-12-03T17:06:25.745",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043260,1733245585768,"fUSD",-36558.89220559,7.699e-05,2,"2024-12-03T17:06:25.768",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043261,1733245585795,"fUSD",-779646.64676646,7.7e-05,2,"2024-12-03T17:06:25.795",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043262,1733245591780,"fUSD",-1000000.0,7.7e-05,2,"2024-12-03T17:06:31.780",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043263,1733245595806,"fUSD",-523.0,7.7e-05,2,"2024-12-03T17:06:35.806",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043264,1733245595834,"fUSD",-999477.0,7.7e-05,2,"2024-12-03T17:06:35.834",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043278,1733245640420,"fUSD",600.0,7e-05,2,"2024-12-03T17:07:20.420",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043279,1733245642527,"fUSD",1300.0,7.1e-05,2,"2024-12-03T17:07:22.527",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043285,1733245671602,"fUSD",23900.0,6.988e-05,2,"2024-12-03T17:07:51.602",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043286,1733245681788,"fUSD",-2000.0,7.2e-05,2,"2024-12-03T17:08:01.788",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043287,1733245681812,"fUSD",-2700.0,7.3e-05,2,"2024-12-03T17:08:01.812",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043288,1733245681839,"fUSD",-3400.0,7.4e-05,2,"2024-12-03T17:08:01.839",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043289,1733245681861,"fUSD",-46900.0,7.5e-05,2,"2024-12-03T17:08:01.861",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043290,1733245716979,"fUSD",3695.07,7.054e-05,2,"2024-12-03T17:08:36.979",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043291,1733245724956,"fUSD",1503.4,7.054e-05,2,"2024-12-03T17:08:44.956",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043292,1733245728212,"fUSD",2000.0,7.054e-05,2,"2024-12-03T17:08:48.212",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043293,1733245734004,"fUSD",1014.68,7.054e-05,2,"2024-12-03T17:08:54.004",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043294,1733245741382,"fUSD",700.0,7e-05,2,"2024-12-03T17:09:01.382",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043295,1733245743863,"fUSD",1400.0,7.1e-05,2,"2024-12-03T17:09:03.863",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043296,1733245759219,"fUSD",4534.98,6.905e-05,2,"2024-12-03T17:09:19.219",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043297,1733245789702,"fUSD",250.0,6.753e-05,2,"2024-12-03T17:09:49.702",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043298,1733245803245,"fUSD",150.0,6.753e-05,2,"2024-12-03T17:10:03.245",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043299,1733245811627,"fUSD",257.55,6.753e-05,2,"2024-12-03T17:10:11.627",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043301,1733245819735,"fUSD",1500.0,7.07e-05,2,"2024-12-03T17:10:19.735",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043317,1733245831616,"fUSD",-1902.801024,7.2e-05,2,"2024-12-03T17:10:31.616",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043318,1733245831790,"fUSD",-197.198976,7.2e-05,2,"2024-12-03T17:10:31.790",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043319,1733245831801,"fUSD",-150.0,7.273e-05,2,"2024-12-03T17:10:31.801",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043320,1733245831815,"fUSD",-2900.0,7.3e-05,2,"2024-12-03T17:10:31.815",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043321,1733245831825,"fUSD",-150.0,7.333e-05,2,"2024-12-03T17:10:31.825",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043322,1733245831834,"fUSD",-1726.801024,7.4e-05,2,"2024-12-03T17:10:31.834",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043323,1733245832778,"fUSD",-1873.198976,7.4e-05,2,"2024-12-03T17:10:32.778",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043324,1733245832789,"fUSD",-150.0,7.432e-05,2,"2024-12-03T17:10:32.789",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043325,1733245832799,"fUSD",-301.83092758,7.462e-05,2,"2024-12-03T17:10:32.799",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043326,1733245832808,"fUSD",-150.0,7.478e-05,2,"2024-12-03T17:10:32.808",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043327,1733245832818,"fUSD",-150.0,7.494e-05,2,"2024-12-03T17:10:32.818",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043328,1733245832828,"fUSD",-150.0,7.499e-05,2,"2024-12-03T17:10:32.828",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043329,1733245832838,"fUSD",-251100.0,7.5e-05,2,"2024-12-03T17:10:32.838",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043330,1733245832848,"fUSD",-600.0,7.5e-05,2,"2024-12-03T17:10:32.848",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043331,1733245832857,"fUSD",-245000.0,7.5e-05,2,"2024-12-03T17:10:32.857",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043332,1733245832867,"fUSD",-700.0,7.5e-05,2,"2024-12-03T17:10:32.867",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043333,1733245832877,"fUSD",-150.0,7.5e-05,2,"2024-12-03T17:10:32.877",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043334,1733245832887,"fUSD",-150.0,7.506e-05,2,"2024-12-03T17:10:32.887",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043335,1733245832897,"fUSD",-150.0,7.539e-05,2,"2024-12-03T17:10:32.897",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043336,1733245832907,"fUSD",-226.607296,7.545e-05,2,"2024-12-03T17:10:32.907",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043337,1733245832917,"fUSD",-41983.0,7.547e-05,2,"2024-12-03T17:10:32.917",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043338,1733245832927,"fUSD",-599.9818,7.6e-05,2,"2024-12-03T17:10:32.927",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043339,1733245832937,"fUSD",-600.0,7.6e-05,2,"2024-12-03T17:10:32.937",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043340,1733245832954,"fUSD",-2500.0,7.6e-05,2,"2024-12-03T17:10:32.954",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043341,1733245832964,"fUSD",-700.0,7.6e-05,2,"2024-12-03T17:10:32.964",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043342,1733245832974,"fUSD",-6194.3327,7.6e-05,2,"2024-12-03T17:10:32.974",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043343,1733245832984,"fUSD",-500.0,7.6e-05,2,"2024-12-03T17:10:32.984",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043344,1733245832994,"fUSD",-535.48212679,7.673e-05,2,"2024-12-03T17:10:32.994",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043345,1733245833004,"fUSD",-167.43232862,7.673e-05,2,"2024-12-03T17:10:33.004",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043346,1733245833013,"fUSD",-500.0,7.673e-05,2,"2024-12-03T17:10:33.013",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043347,1733245833023,"fUSD",-5679.10746296,7.689e-05,2,"2024-12-03T17:10:33.023",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043348,1733245833033,"fUSD",-5679.10746296,7.689e-05,2,"2024-12-03T17:10:33.033",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043349,1733245833043,"fUSD",-5679.10746296,7.693e-05,2,"2024-12-03T17:10:33.043",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043350,1733245833053,"fUSD",-5679.10746296,7.696e-05,2,"2024-12-03T17:10:33.053",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043351,1733245833064,"fUSD",-5679.10746296,7.698e-05,2,"2024-12-03T17:10:33.064",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043352,1733245833074,"fUSD",-5679.10746296,7.698e-05,2,"2024-12-03T17:10:33.074",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043353,1733245833084,"fUSD",-521.0,7.7e-05,2,"2024-12-03T17:10:33.084",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043354,1733245833094,"fUSD",-10701500.94943295,7.7e-05,2,"2024-12-03T17:10:33.094",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043355,1733245834136,"fUSD",-102723.54053281,7.7e-05,2,"2024-12-03T17:10:34.136",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043356,1733245834147,"fUSD",-540.045,7.7e-05,2,"2024-12-03T17:10:34.147",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043357,1733245834166,"fUSD",-2856.9880416,7.7e-05,2,"2024-12-03T17:10:34.166",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043358,1733245834182,"fUSD",-1774.01012085,7.7e-05,2,"2024-12-03T17:10:34.182",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043359,1733245834197,"fUSD",-105348.9902701,7.7e-05,2,"2024-12-03T17:10:34.197",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043360,1733245834210,"fUSD",-975.87,7.7e-05,2,"2024-12-03T17:10:34.210",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043376,1733245837613,"fUSD",-8332.7857883,7.7e-05,2,"2024-12-03T17:10:37.613",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043377,1733245837674,"fUSD",-1261.60273564,7.7e-05,2,"2024-12-03T17:10:37.674",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043378,1733245837728,"fUSD",-362.32011654,7.7e-05,2,"2024-12-03T17:10:37.728",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043379,1733245837740,"fUSD",-1367.53559361,7.7e-05,2,"2024-12-03T17:10:37.740",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043380,1733245837762,"fUSD",-750.14748801,7.7e-05,2,"2024-12-03T17:10:37.762",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043381,1733245837894,"fUSD",-16321268.3143483,7.7e-05,2,"2024-12-03T17:10:37.894",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043382,1733245837906,"fUSD",-7500.00005,7.7e-05,2,"2024-12-03T17:10:37.906",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043383,1733245837930,"fUSD",-1634.13694699,7.7e-05,2,"2024-12-03T17:10:37.930",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043441,1733245839593,"fUSD",-2959894.14899889,7.7e-05,2,"2024-12-03T17:10:39.593",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043442,1733245839605,"fUSD",-9334.74015995,7.7e-05,2,"2024-12-03T17:10:39.605",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043443,1733245839617,"fUSD",-8889.654267,7.7e-05,2,"2024-12-03T17:10:39.617",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043444,1733245839712,"fUSD",-12692.75620258,7.7e-05,2,"2024-12-03T17:10:39.712",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043445,1733245839730,"fUSD",-18878.10780288,7.7e-05,2,"2024-12-03T17:10:39.730",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043446,1733245839742,"fUSD",-42720.10371583,7.7e-05,2,"2024-12-03T17:10:39.742",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043447,1733245839756,"fUSD",-448.182,7.7e-05,2,"2024-12-03T17:10:39.756",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043448,1733245839768,"fUSD",-714.0899286,7.7e-05,2,"2024-12-03T17:10:39.768",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043736,1733245842652,"fUSD",-1000.0,7.6e-05,2,"2024-12-03T17:10:42.652",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043741,1733245842663,"fUSD",-3796.65712824,7.7e-05,2,"2024-12-03T17:10:42.663",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043745,1733245842675,"fUSD",-17830.89376938,7.7e-05,2,"2024-12-03T17:10:42.675",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043748,1733245842688,"fUSD",-6230.16060392,7.7e-05,2,"2024-12-03T17:10:42.688",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043756,1733245842729,"fUSD",-282.07,7.7e-05,2,"2024-12-03T17:10:42.729",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043760,1733245842753,"fUSD",-169616.83020909,7.7e-05,2,"2024-12-03T17:10:42.753",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043763,1733245842773,"fUSD",-5616.19630633,7.7e-05,2,"2024-12-03T17:10:42.773",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043765,1733245842784,"fUSD",-4998.94925823,7.7e-05,2,"2024-12-03T17:10:42.784",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043768,1733245842797,"fUSD",-40286.0878152,7.7e-05,2,"2024-12-03T17:10:42.797",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043770,1733245842810,"fUSD",-6020.29344289,7.7e-05,2,"2024-12-03T17:10:42.810",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043772,1733245842821,"fUSD",-2324.09164263,7.7e-05,2,"2024-12-03T17:10:42.821",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043774,1733245842832,"fUSD",-6395.36178153,7.7e-05,2,"2024-12-03T17:10:42.832",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043777,1733245842844,"fUSD",-7085.35904456,7.7e-05,2,"2024-12-03T17:10:42.844",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043780,1733245842868,"fUSD",-840.0,7.7e-05,2,"2024-12-03T17:10:42.868",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043784,1733245842894,"fUSD",-42763.86283466,7.7e-05,2,"2024-12-03T17:10:42.894",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043786,1733245842905,"fUSD",-13274.83379614,7.7e-05,2,"2024-12-03T17:10:42.905",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043790,1733245842935,"fUSD",-10071.25,7.7e-05,2,"2024-12-03T17:10:42.935",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043923,1733245845978,"fUSD",-597.63500001,7.4e-05,2,"2024-12-03T17:10:45.978",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043930,1733245846068,"fUSD",-511.99999376,7.4e-05,2,"2024-12-03T17:10:46.068",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043933,1733245846095,"fUSD",-480.3332896,7.4e-05,2,"2024-12-03T17:10:46.095",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043934,1733245846106,"fUSD",-2499.15,7.4e-05,2,"2024-12-03T17:10:46.106",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043935,1733245846133,"fUSD",-355.8102,7.4e-05,2,"2024-12-03T17:10:46.133",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043936,1733245846144,"fUSD",-35507.09999994,7.4e-05,2,"2024-12-03T17:10:46.144",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043937,1733245867818,"fUSD",75331.84804111,7.163e-05,2,"2024-12-03T17:11:07.818",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043959,1733245890901,"fUSD",1500.0,7.055e-05,2,"2024-12-03T17:11:30.901",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043960,1733245914556,"fUSD",49547.68805,0.000165,30,"2024-12-03T17:11:54.556",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043961,1733245915356,"fUSD",159.61,5.626e-05,2,"2024-12-03T17:11:55.356",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043962,1733245941621,"fUSD",878.34,7.032e-05,2,"2024-12-03T17:12:21.621",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043963,1733245944659,"fUSD",50000.0,0.000175,60,"2024-12-03T17:12:24.659",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043964,1733245968931,"fUSD",620.12,7.031e-05,2,"2024-12-03T17:12:48.931",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043965,1733245969102,"fUSD",250.0,7.031e-05,2,"2024-12-03T17:12:49.102",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043966,1733245969504,"fUSD",167322.27789917,0.0001712,54,"2024-12-03T17:12:49.504",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043967,1733245988359,"fUSD",300.0,7.018e-05,2,"2024-12-03T17:13:08.359",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043968,1733246015208,"fUSD",273.91,7.018e-05,2,"2024-12-03T17:13:35.208",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043969,1733246017144,"fUSD",2009.12,7.018e-05,2,"2024-12-03T17:13:37.144",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043970,1733246021670,"fUSD",157.95,7.018e-05,2,"2024-12-03T17:13:41.670",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043971,1733246085659,"fUSD",14484.22,6.997e-05,2,"2024-12-03T17:14:45.659",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043972,1733246107897,"fUSD",473.34933283,0.00023,120,"2024-12-03T17:15:07.897",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043974,1733246138066,"fUSD",1608.39,6.753e-05,2,"2024-12-03T17:15:38.066",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043975,1733246190373,"fUSD",5438.54,7.057e-05,2,"2024-12-03T17:16:30.373",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043976,1733246210024,"fUSD",935.13,7.001e-05,2,"2024-12-03T17:16:50.024",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043977,1733246228289,"fUSD",345.16,7.001e-05,2,"2024-12-03T17:17:08.289",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043978,1733246256131,"fUSD",1755.59,6.753e-05,2,"2024-12-03T17:17:36.131",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043979,1733246258074,"fUSD",-1122.06,0.00016658,30,"2024-12-03T17:17:38.074",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043980,1733246258116,"fUSD",-11800.0,0.000175,30,"2024-12-03T17:17:38.116",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043981,1733246258157,"fUSD",-204.707366,0.00017863,30,"2024-12-03T17:17:38.157",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043982,1733246258203,"fUSD",-1122.06,0.00019242,30,"2024-12-03T17:17:38.203",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043983,1733246258247,"fUSD",-1122.06,0.00021826,30,"2024-12-03T17:17:38.247",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043984,1733246258289,"fUSD",-3577.0,0.00023,60,"2024-12-03T17:17:38.289",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043985,1733246258331,"fUSD",-6879.60680518,0.000236,120,"2024-12-03T17:17:38.331",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043986,1733246258370,"fUSD",-627.9433153,0.00024,120,"2024-12-03T17:17:38.370",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043987,1733246258406,"fUSD",-866.96462,0.0002427,30,"2024-12-03T17:17:38.406",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043988,1733246258447,"fUSD",-1122.06,0.0002441,30,"2024-12-03T17:17:38.447",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043989,1733246258489,"fUSD",-300.0,0.000245,120,"2024-12-03T17:17:38.489",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043990,1733246258526,"fUSD",-300.0,0.000245,120,"2024-12-03T17:17:38.526",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043991,1733246258561,"fUSD",-346.948475,0.000245,120,"2024-12-03T17:17:38.561",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043992,1733246258608,"fUSD",-500.0,0.00024999,120,"2024-12-03T17:17:38.608",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043993,1733246258644,"fUSD",-2000.0,0.00025,30,"2024-12-03T17:17:38.644",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043994,1733246258679,"fUSD",-1022.85639142,0.00025,60,"2024-12-03T17:17:38.679",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043995,1733246258712,"fUSD",-200.26539456,0.00025,120,"2024-12-03T17:17:38.712",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043996,1733246258747,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:38.747",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043997,1733246258784,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:38.784",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043998,1733246258819,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:38.819",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043999,1733246258854,"fUSD",-335.25576062,0.00025,120,"2024-12-03T17:17:38.854",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044000,1733246258887,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:38.887",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044001,1733246258925,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:38.925",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044002,1733246258958,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:38.958",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044003,1733246258993,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:38.993",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044004,1733246259040,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:39.040",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044005,1733246259089,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:39.089",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044006,1733246259142,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:39.142",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044007,1733246259191,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:39.191",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044008,1733246259244,"fUSD",-512.58058444,0.00025,120,"2024-12-03T17:17:39.244",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044009,1733246259298,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:39.298",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044010,1733246259351,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:39.351",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044011,1733246259403,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:39.403",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044012,1733246259449,"fUSD",-411.4144964,0.00025,120,"2024-12-03T17:17:39.449",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044013,1733246259499,"fUSD",-224.34710256,0.00025,120,"2024-12-03T17:17:39.499",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044014,1733246259542,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:39.542",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044015,1733246259590,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:39.590",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044016,1733246259654,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:39.654",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044017,1733246259701,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:39.701",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044018,1733246259748,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:39.748",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044019,1733246259795,"fUSD",-518.26893145,0.00025,120,"2024-12-03T17:17:39.795",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044020,1733246259841,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:39.841",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044021,1733246259889,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:39.889",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044022,1733246259936,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:39.936",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044023,1733246259981,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:39.981",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044024,1733246260026,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:40.026",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044025,1733246260078,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:40.078",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044026,1733246260132,"fUSD",-409.55007566,0.00025,120,"2024-12-03T17:17:40.132",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044027,1733246260186,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:40.186",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044028,1733246260238,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:40.238",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044029,1733246260288,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:40.288",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044030,1733246260340,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:40.340",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044031,1733246260397,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:40.397",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044032,1733246260449,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:40.449",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044033,1733246260501,"fUSD",-559.2511648,0.00025,120,"2024-12-03T17:17:40.501",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044034,1733246260553,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:40.553",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044035,1733246260601,"fUSD",-537.31944899,0.00025,120,"2024-12-03T17:17:40.601",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044036,1733246260652,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:40.652",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044037,1733246260701,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:40.701",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044038,1733246260751,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:40.751",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044039,1733246260800,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:40.800",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044040,1733246260849,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:40.849",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044041,1733246260897,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:40.897",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044042,1733246260942,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:40.942",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044043,1733246260988,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:40.988",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044044,1733246261034,"fUSD",-507.51113855,0.00025,120,"2024-12-03T17:17:41.034",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044045,1733246261081,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:41.081",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044046,1733246261127,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:41.127",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044047,1733246261175,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:41.175",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044048,1733246261221,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:41.221",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044049,1733246261270,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:41.270",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044050,1733246261318,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:41.318",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044051,1733246261366,"fUSD",-583.90665124,0.00025,120,"2024-12-03T17:17:41.366",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044052,1733246261415,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:41.415",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044053,1733246261462,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:41.462",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044054,1733246261509,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:41.509",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044055,1733246261557,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:41.557",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044056,1733246261612,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:41.612",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044057,1733246261662,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:41.662",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044058,1733246261717,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:41.717",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044059,1733246261767,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:41.767",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044060,1733246261818,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:41.818",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044061,1733246261870,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:41.870",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044062,1733246261919,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:41.919",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044063,1733246261965,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:41.965",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044064,1733246262014,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:42.014",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044065,1733246263355,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:43.355",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044066,1733246263397,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:43.397",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044067,1733246263437,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:43.437",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044068,1733246263475,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:43.475",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044069,1733246263512,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:43.512",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044070,1733246263549,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:43.549",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044071,1733246263587,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:43.587",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044072,1733246263634,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:43.634",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044073,1733246263674,"fUSD",-1703.96,0.00025,120,"2024-12-03T17:17:43.674",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044074,1733246263711,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:43.711",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044075,1733246263751,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:43.751",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044076,1733246263789,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:43.789",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044077,1733246263832,"fUSD",-495.26615218,0.00025,120,"2024-12-03T17:17:43.832",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044078,1733246263869,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:43.869",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044079,1733246263905,"fUSD",-500.0,0.00025,30,"2024-12-03T17:17:43.905",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044080,1733246263942,"fUSD",-568.95,0.00025,120,"2024-12-03T17:17:43.942",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044081,1733246263979,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:43.979",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044082,1733246264017,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:44.017",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044083,1733246264057,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:44.057",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044084,1733246264098,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:44.098",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044085,1733246264138,"fUSD",-1995.55,0.00025,120,"2024-12-03T17:17:44.138",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044086,1733246264177,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:44.177",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044087,1733246264216,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:44.216",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044088,1733246264254,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:44.254",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044089,1733246264297,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:44.297",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044090,1733246264340,"fUSD",-526.25498744,0.00025,120,"2024-12-03T17:17:44.340",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044091,1733246264381,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:44.381",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044092,1733246264420,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:44.420",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044093,1733246264469,"fUSD",-627.87,0.00025,120,"2024-12-03T17:17:44.469",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044094,1733246264509,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:44.509",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044095,1733246264553,"fUSD",-560.09,0.00025,120,"2024-12-03T17:17:44.553",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044096,1733246264597,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:44.597",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044097,1733246264636,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:44.636",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044098,1733246264676,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:44.676",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044099,1733246264718,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:44.718",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044100,1733246264757,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:44.757",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044101,1733246264795,"fUSD",-1240.62,0.00025,120,"2024-12-03T17:17:44.795",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044102,1733246264840,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:44.840",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044103,1733246264881,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:44.881",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044104,1733246264919,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:44.919",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044105,1733246264958,"fUSD",-1155.99,0.00025,120,"2024-12-03T17:17:44.958",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044106,1733246264995,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:44.995",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044107,1733246265034,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:45.034",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044108,1733246265076,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:45.076",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044109,1733246265115,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:45.115",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044110,1733246265154,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:45.154",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044111,1733246265193,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:45.193",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044112,1733246265232,"fUSD",-1000.0,0.00025,120,"2024-12-03T17:17:45.232",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044113,1733246265279,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:45.279",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044114,1733246265318,"fUSD",-768.58,0.00025,120,"2024-12-03T17:17:45.318",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044115,1733246265358,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:45.358",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044116,1733246265395,"fUSD",-699.35,0.00025,120,"2024-12-03T17:17:45.395",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044117,1733246265432,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:45.432",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044118,1733246265473,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:45.473",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044119,1733246265513,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:45.513",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044120,1733246265554,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:45.554",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044121,1733246265593,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:45.593",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044122,1733246265630,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:45.630",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044123,1733246265667,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:45.667",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044124,1733246265704,"fUSD",-1159.6,0.00025,120,"2024-12-03T17:17:45.704",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044125,1733246265740,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:45.740",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044126,1733246265776,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:45.776",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044127,1733246265814,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:45.814",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044128,1733246265857,"fUSD",-1063.83,0.00025,120,"2024-12-03T17:17:45.857",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044129,1733246265897,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:45.897",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044130,1733246265934,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:45.934",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044131,1733246265971,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:45.971",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044132,1733246266012,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:46.012",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044133,1733246266058,"fUSD",-1005.73,0.00025,120,"2024-12-03T17:17:46.058",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044134,1733246266097,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:46.097",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044135,1733246266135,"fUSD",-834.76,0.00025,120,"2024-12-03T17:17:46.135",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044136,1733246266174,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:46.174",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044137,1733246266215,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:46.215",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044138,1733246266258,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:46.258",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044139,1733246266299,"fUSD",-632.45,0.00025,120,"2024-12-03T17:17:46.299",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044140,1733246266344,"fUSD",-632.45,0.00025,120,"2024-12-03T17:17:46.344",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044141,1733246266386,"fUSD",-632.45,0.00025,120,"2024-12-03T17:17:46.386",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044142,1733246266428,"fUSD",-632.45,0.00025,120,"2024-12-03T17:17:46.428",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044143,1733246266468,"fUSD",-632.45,0.00025,120,"2024-12-03T17:17:46.468",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044144,1733246266509,"fUSD",-632.45,0.00025,120,"2024-12-03T17:17:46.509",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044145,1733246266550,"fUSD",-632.45,0.00025,120,"2024-12-03T17:17:46.550",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044146,1733246266595,"fUSD",-940.98,0.00025,120,"2024-12-03T17:17:46.595",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044147,1733246266636,"fUSD",-632.45,0.00025,120,"2024-12-03T17:17:46.636",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044148,1733246266676,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:46.676",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044149,1733246266716,"fUSD",-632.45,0.00025,120,"2024-12-03T17:17:46.716",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044150,1733246266755,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:46.755",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044151,1733246266796,"fUSD",-632.45,0.00025,120,"2024-12-03T17:17:46.796",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044152,1733246266856,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:46.856",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044153,1733246266903,"fUSD",-632.45,0.00025,120,"2024-12-03T17:17:46.903",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044154,1733246266944,"fUSD",-632.45,0.00025,120,"2024-12-03T17:17:46.944",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044155,1733246266984,"fUSD",-632.45,0.00025,120,"2024-12-03T17:17:46.984",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044156,1733246267022,"fUSD",-632.45,0.00025,120,"2024-12-03T17:17:47.022",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044157,1733246267581,"fUSD",-632.45,0.00025,120,"2024-12-03T17:17:47.581",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044158,1733246267622,"fUSD",-632.45,0.00025,120,"2024-12-03T17:17:47.622",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044159,1733246267661,"fUSD",-632.45,0.00025,120,"2024-12-03T17:17:47.661",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044160,1733246267696,"fUSD",-371.16405735,0.00025,120,"2024-12-03T17:17:47.696",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044161,1733246267730,"fUSD",-632.45,0.00025,120,"2024-12-03T17:17:47.730",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044162,1733246267765,"fUSD",-632.45,0.00025,120,"2024-12-03T17:17:47.765",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044163,1733246267798,"fUSD",-632.45,0.00025,120,"2024-12-03T17:17:47.798",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044164,1733246267834,"fUSD",-842.25,0.00025,120,"2024-12-03T17:17:47.834",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044165,1733246267876,"fUSD",-632.45,0.00025,120,"2024-12-03T17:17:47.876",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044166,1733246267915,"fUSD",-632.45,0.00025,120,"2024-12-03T17:17:47.915",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044167,1733246267954,"fUSD",-632.45,0.00025,120,"2024-12-03T17:17:47.954",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044168,1733246267992,"fUSD",-632.5434074,0.00025,120,"2024-12-03T17:17:47.992",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044169,1733246268030,"fUSD",-684.34,0.00025,120,"2024-12-03T17:17:48.030",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044170,1733246268071,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:48.071",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044171,1733246268111,"fUSD",-517.41136125,0.00025,120,"2024-12-03T17:17:48.111",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044172,1733246268151,"fUSD",-1040.24,0.00025,120,"2024-12-03T17:17:48.151",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044173,1733246268190,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:48.190",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044174,1733246268230,"fUSD",-1156.41,0.00025,120,"2024-12-03T17:17:48.230",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044175,1733246268269,"fUSD",-211.56877986,0.00025,120,"2024-12-03T17:17:48.269",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044176,1733246268310,"fUSD",-503.26718726,0.00025,120,"2024-12-03T17:17:48.310",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044177,1733246268350,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:48.350",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044178,1733246268389,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:48.389",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044179,1733246268428,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:48.428",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044180,1733246268466,"fUSD",-1005.6,0.00025,120,"2024-12-03T17:17:48.466",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044181,1733246268511,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:48.511",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044182,1733246268550,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:48.550",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044183,1733246268593,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:48.593",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044184,1733246268632,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:48.632",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044185,1733246268670,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:48.670",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044186,1733246268710,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:48.710",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044187,1733246268750,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:48.750",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044188,1733246268791,"fUSD",-1971.36,0.00025,120,"2024-12-03T17:17:48.791",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044189,1733246268835,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:48.835",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044190,1733246268877,"fUSD",-673.67,0.00025,120,"2024-12-03T17:17:48.877",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044191,1733246268920,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:48.920",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044192,1733246268962,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:48.962",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044193,1733246269005,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:49.005",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044194,1733246269046,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:49.046",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044195,1733246269091,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:49.091",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044196,1733246269133,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:49.133",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044197,1733246269175,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:49.175",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044198,1733246269216,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:49.216",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044199,1733246269263,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:49.263",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044200,1733246269305,"fUSD",-153.76968224,0.00025,120,"2024-12-03T17:17:49.305",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044201,1733246269351,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:49.351",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044202,1733246269392,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:49.392",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044203,1733246269431,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:49.431",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044204,1733246269470,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:49.470",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044205,1733246269508,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:49.508",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044206,1733246269548,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:49.548",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044207,1733246269591,"fUSD",-2004.58,0.00025,120,"2024-12-03T17:17:49.591",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044208,1733246269630,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:49.630",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044209,1733246269668,"fUSD",-772.87,0.00025,120,"2024-12-03T17:17:49.668",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044210,1733246269705,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:49.705",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044211,1733246269741,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:49.741",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044212,1733246269776,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:49.776",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044213,1733246269817,"fUSD",-1051.56,0.00025,120,"2024-12-03T17:17:49.817",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044214,1733246269855,"fUSD",-664.51,0.00025,120,"2024-12-03T17:17:49.855",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044215,1733246269892,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:49.892",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044216,1733246269930,"fUSD",-2500.0,0.00025,120,"2024-12-03T17:17:49.930",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044217,1733246269967,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:49.967",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044218,1733246270003,"fUSD",-1227.86,0.00025,120,"2024-12-03T17:17:50.003",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044219,1733246270039,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:50.039",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044220,1733246270090,"fUSD",-1257.21,0.00025,120,"2024-12-03T17:17:50.090",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044221,1733246270129,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:50.129",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044222,1733246270167,"fUSD",-509.74821147,0.00025,120,"2024-12-03T17:17:50.167",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044223,1733246270208,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:50.208",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044224,1733246270250,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:50.250",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044225,1733246270288,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:50.288",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044226,1733246270327,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:50.327",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044227,1733246270367,"fUSD",-625.67,0.00025,120,"2024-12-03T17:17:50.367",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044228,1733246270406,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:50.406",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044229,1733246270445,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:50.445",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044230,1733246270487,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:50.487",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044231,1733246270531,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:50.531",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044232,1733246270574,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:50.574",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044233,1733246270614,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:50.614",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044234,1733246270654,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:50.654",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044235,1733246270693,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:50.693",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044236,1733246270730,"fUSD",-1139.98,0.00025,120,"2024-12-03T17:17:50.730",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044237,1733246270772,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:50.772",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044238,1733246270819,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:50.819",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044239,1733246270861,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:50.861",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044240,1733246270897,"fUSD",-603.4,0.00025,120,"2024-12-03T17:17:50.897",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044241,1733246270936,"fUSD",-1100.51,0.00025,120,"2024-12-03T17:17:50.936",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044242,1733246270971,"fUSD",-620.02,0.00025,120,"2024-12-03T17:17:50.971",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044243,1733246271006,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:51.006",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044244,1733246271040,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:51.040",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044245,1733246271076,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:51.076",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044246,1733246271112,"fUSD",-822.2,0.00025,120,"2024-12-03T17:17:51.112",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044247,1733246271149,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:51.149",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044248,1733246271186,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:51.186",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044249,1733246271223,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:51.223",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044250,1733246271261,"fUSD",-190.6274154,0.00025,120,"2024-12-03T17:17:51.261",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044251,1733246271300,"fUSD",-497.89437577,0.00025,120,"2024-12-03T17:17:51.300",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044252,1733246271347,"fUSD",-1591.69,0.00025,120,"2024-12-03T17:17:51.347",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044253,1733246271821,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:51.821",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044254,1733246271865,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:51.865",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044255,1733246271905,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:51.905",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044256,1733246271944,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:51.944",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044257,1733246271984,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:51.984",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044258,1733246272025,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:52.025",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044259,1733246272069,"fUSD",-736.69,0.00025,120,"2024-12-03T17:17:52.069",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044260,1733246272109,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:52.109",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044261,1733246272148,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:52.148",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044262,1733246272188,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:52.188",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044263,1733246272226,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:52.226",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044264,1733246272265,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:52.265",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044265,1733246272305,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:52.305",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044266,1733246272349,"fUSD",-502.14,0.00025,120,"2024-12-03T17:17:52.349",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044267,1733246272388,"fUSD",-434.87560077,0.00025,120,"2024-12-03T17:17:52.388",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044268,1733246272429,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:52.429",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044269,1733246272467,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:52.467",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044270,1733246272505,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:52.505",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044271,1733246272544,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:52.544",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044272,1733246272586,"fUSD",-1198.01,0.00025,120,"2024-12-03T17:17:52.586",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044273,1733246272624,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:52.624",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044274,1733246272662,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:52.662",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044275,1733246272698,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:52.698",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044276,1733246272734,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:52.734",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044277,1733246272771,"fUSD",-526.42976328,0.00025,120,"2024-12-03T17:17:52.771",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044278,1733246272814,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:52.814",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044279,1733246272855,"fUSD",-1076.68,0.00025,120,"2024-12-03T17:17:52.855",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044280,1733246272896,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:52.896",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044281,1733246272937,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:52.937",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044282,1733246272975,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:52.975",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044283,1733246273013,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:53.013",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044284,1733246273050,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:53.050",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044285,1733246273090,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:53.090",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044286,1733246273128,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:53.128",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044287,1733246273166,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:53.166",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044288,1733246273202,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:53.202",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044289,1733246273239,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:53.239",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044290,1733246273275,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:53.275",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044291,1733246273315,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:53.315",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044292,1733246273351,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:53.351",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044293,1733246273388,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:53.388",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044294,1733246273424,"fUSD",-1389.06,0.00025,120,"2024-12-03T17:17:53.424",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044295,1733246273461,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:53.461",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044296,1733246273499,"fUSD",-1454.71,0.00025,120,"2024-12-03T17:17:53.499",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044297,1733246273536,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:53.536",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044298,1733246273577,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:53.577",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044299,1733246273615,"fUSD",-2172.48,0.00025,120,"2024-12-03T17:17:53.615",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044300,1733246273652,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:53.652",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044301,1733246273691,"fUSD",-597.38,0.00025,120,"2024-12-03T17:17:53.691",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044302,1733246273728,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:53.728",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044303,1733246273764,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:53.764",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044304,1733246273801,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:53.801",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044305,1733246273844,"fUSD",-1396.93,0.00025,120,"2024-12-03T17:17:53.844",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044306,1733246273882,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:53.882",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044307,1733246273918,"fUSD",-653.9,0.00025,120,"2024-12-03T17:17:53.918",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044308,1733246273954,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:53.954",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044309,1733246273993,"fUSD",-482.50421427,0.00025,120,"2024-12-03T17:17:53.993",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044310,1733246274030,"fUSD",-967.04,0.00025,120,"2024-12-03T17:17:54.030",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044311,1733246274065,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:54.065",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044312,1733246274102,"fUSD",-1074.12,0.00025,90,"2024-12-03T17:17:54.102",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044313,1733246274137,"fUSD",-713.88,0.00025,120,"2024-12-03T17:17:54.137",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044314,1733246274173,"fUSD",-500.0,0.00025,30,"2024-12-03T17:17:54.173",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044315,1733246274211,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:54.211",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044316,1733246274248,"fUSD",-694.62,0.00025,120,"2024-12-03T17:17:54.248",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044317,1733246274285,"fUSD",-734.36,0.00025,120,"2024-12-03T17:17:54.285",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044318,1733246274322,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:54.322",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044319,1733246274360,"fUSD",-1026.67,0.00025,120,"2024-12-03T17:17:54.360",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044320,1733246274396,"fUSD",-574.63,0.00025,120,"2024-12-03T17:17:54.396",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044321,1733246274434,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:54.434",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044322,1733246274470,"fUSD",-1032.38,0.00025,120,"2024-12-03T17:17:54.470",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044323,1733246274508,"fUSD",-294.0171431,0.00025,120,"2024-12-03T17:17:54.508",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044324,1733246274545,"fUSD",-1370.44,0.00025,120,"2024-12-03T17:17:54.545",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044325,1733246274587,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:54.587",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044326,1733246274624,"fUSD",-375.91300869,0.00025,120,"2024-12-03T17:17:54.624",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044327,1733246274660,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:54.660",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044328,1733246274696,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:54.696",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044329,1733246274732,"fUSD",-500.0,0.00025,60,"2024-12-03T17:17:54.732",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044330,1733246274767,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:54.767",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044331,1733246274804,"fUSD",-5000.0,0.00025,120,"2024-12-03T17:17:54.804",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044332,1733246274852,"fUSD",-878.56,0.00025,120,"2024-12-03T17:17:54.852",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044333,1733246274892,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:54.892",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044334,1733246274931,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:54.931",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044335,1733246274967,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:54.967",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044336,1733246275005,"fUSD",-2000.1,0.00025,120,"2024-12-03T17:17:55.005",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044337,1733246275041,"fUSD",-1391.24,0.00025,120,"2024-12-03T17:17:55.041",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044338,1733246275078,"fUSD",-1091.32,0.00025,120,"2024-12-03T17:17:55.078",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044339,1733246275113,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:55.113",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044340,1733246275149,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:55.149",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044341,1733246275186,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:55.186",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044342,1733246275223,"fUSD",-861.77,0.00025,120,"2024-12-03T17:17:55.223",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044343,1733246275258,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:55.258",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044344,1733246275296,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:55.296",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044345,1733246275340,"fUSD",-1022.05,0.00025,120,"2024-12-03T17:17:55.340",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044346,1733246275383,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:55.383",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044347,1733246275420,"fUSD",-529.95,0.00025,120,"2024-12-03T17:17:55.420",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044348,1733246275458,"fUSD",-1890.66,0.00025,120,"2024-12-03T17:17:55.458",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044349,1733246275871,"fUSD",-1145.75,0.00025,120,"2024-12-03T17:17:55.871",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044350,1733246275910,"fUSD",-1489.2,0.00025,120,"2024-12-03T17:17:55.910",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044351,1733246275950,"fUSD",-1081.55,0.00025,120,"2024-12-03T17:17:55.950",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044352,1733246275987,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:55.987",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044353,1733246276023,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:56.023",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044354,1733246276063,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:56.063",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044355,1733246276098,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:56.098",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044356,1733246276135,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:56.135",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044357,1733246276171,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:56.171",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044358,1733246276205,"fUSD",-568.86447409,0.00025,120,"2024-12-03T17:17:56.205",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044359,1733246276240,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:56.240",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044360,1733246276281,"fUSD",-1143.39,0.00025,120,"2024-12-03T17:17:56.281",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044361,1733246276323,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:56.323",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044362,1733246276363,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:56.363",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044363,1733246276402,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:56.402",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044364,1733246276442,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:56.442",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044365,1733246276480,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:56.480",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044366,1733246276520,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:56.520",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044367,1733246276558,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:56.558",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044368,1733246276602,"fUSD",-316.49121932,0.00025,30,"2024-12-03T17:17:56.602",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044369,1733246276639,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:56.639",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044370,1733246276684,"fUSD",-658.09,0.00025,120,"2024-12-03T17:17:56.684",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044371,1733246276722,"fUSD",-500.64,0.00025,120,"2024-12-03T17:17:56.722",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044372,1733246276765,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:56.765",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044373,1733246276805,"fUSD",-1250.2,0.00025,120,"2024-12-03T17:17:56.805",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044374,1733246276853,"fUSD",-1159.12,0.00025,120,"2024-12-03T17:17:56.853",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044375,1733246276892,"fUSD",-895.49,0.00025,120,"2024-12-03T17:17:56.892",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044376,1733246276933,"fUSD",-619.42,0.00025,120,"2024-12-03T17:17:56.933",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044377,1733246276972,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:56.972",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044378,1733246277011,"fUSD",-501.52,0.00025,120,"2024-12-03T17:17:57.011",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044379,1733246277050,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:57.050",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044380,1733246277092,"fUSD",-1620.27,0.00025,120,"2024-12-03T17:17:57.092",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044381,1733246277132,"fUSD",-1567.85,0.00025,120,"2024-12-03T17:17:57.132",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044382,1733246277174,"fUSD",-537.78,0.00025,120,"2024-12-03T17:17:57.174",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044383,1733246277215,"fUSD",-1199.89,0.00025,120,"2024-12-03T17:17:57.215",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044384,1733246277261,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:57.261",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044385,1733246277301,"fUSD",-586.95,0.00025,120,"2024-12-03T17:17:57.301",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044386,1733246277345,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:57.345",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044387,1733246277385,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:57.385",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044388,1733246277426,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:57.426",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044389,1733246277467,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:57.467",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044390,1733246277506,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:57.506",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044391,1733246277559,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:57.559",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044392,1733246277603,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:57.603",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044393,1733246277644,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:57.644",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044394,1733246277683,"fUSD",-759.76,0.00025,120,"2024-12-03T17:17:57.683",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044395,1733246277722,"fUSD",-517.92344303,0.00025,120,"2024-12-03T17:17:57.722",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044396,1733246277763,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:57.763",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044397,1733246277803,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:57.803",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044398,1733246277849,"fUSD",-532.65,0.00025,120,"2024-12-03T17:17:57.849",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044399,1733246277892,"fUSD",-913.66,0.00025,120,"2024-12-03T17:17:57.892",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044400,1733246277938,"fUSD",-640.92,0.00025,120,"2024-12-03T17:17:57.938",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044401,1733246277980,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:57.980",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044402,1733246278022,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:58.022",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044403,1733246278065,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:58.065",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044404,1733246278112,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:58.112",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044405,1733246278153,"fUSD",-1088.27,0.00025,120,"2024-12-03T17:17:58.153",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044406,1733246278194,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:58.194",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044407,1733246278235,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:58.235",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044408,1733246278278,"fUSD",-687.1,0.00025,120,"2024-12-03T17:17:58.278",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044409,1733246278321,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:58.321",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044410,1733246278362,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:58.362",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044411,1733246278403,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:58.403",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044412,1733246278443,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:58.443",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044413,1733246278484,"fUSD",-616.18,0.00025,120,"2024-12-03T17:17:58.484",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044414,1733246278526,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:58.526",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044415,1733246278570,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:58.570",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044416,1733246278609,"fUSD",-1067.59,0.00025,120,"2024-12-03T17:17:58.609",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044417,1733246278650,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:58.650",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044418,1733246278690,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:58.690",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044419,1733246278731,"fUSD",-968.88,0.00025,120,"2024-12-03T17:17:58.731",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044420,1733246278772,"fUSD",-912.87,0.00025,120,"2024-12-03T17:17:58.772",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044421,1733246278816,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:58.816",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044422,1733246278860,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:58.860",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044423,1733246278900,"fUSD",-595.27,0.00025,120,"2024-12-03T17:17:58.900",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044424,1733246278941,"fUSD",-1065.93,0.00025,120,"2024-12-03T17:17:58.941",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044425,1733246278982,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:58.982",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044426,1733246279024,"fUSD",-1172.97,0.00025,120,"2024-12-03T17:17:59.024",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044427,1733246279070,"fUSD",-1328.5,0.00025,120,"2024-12-03T17:17:59.070",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044428,1733246279113,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:59.113",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044429,1733246279154,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:59.154",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044430,1733246279194,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:59.194",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044431,1733246279234,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:59.234",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044432,1733246279273,"fUSD",-581.2,0.00025,120,"2024-12-03T17:17:59.273",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044433,1733246279315,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:59.315",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044434,1733246279356,"fUSD",-2214.54,0.00025,120,"2024-12-03T17:17:59.356",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044435,1733246279397,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:59.397",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044436,1733246279438,"fUSD",-700.0,0.00025,120,"2024-12-03T17:17:59.438",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044437,1733246279478,"fUSD",-524.63,0.00025,120,"2024-12-03T17:17:59.478",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044438,1733246279521,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:59.521",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044439,1733246279560,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:59.560",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044440,1733246279600,"fUSD",-1166.44,0.00025,120,"2024-12-03T17:17:59.600",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044441,1733246279638,"fUSD",-511.40811185,0.00025,120,"2024-12-03T17:17:59.638",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044442,1733246279675,"fUSD",-541.46690678,0.00025,120,"2024-12-03T17:17:59.675",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044443,1733246279713,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:59.713",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044444,1733246279751,"fUSD",-500.0,0.00025,120,"2024-12-03T17:17:59.751",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044445,1733246279788,"fUSD",-2907.2,0.00025,120,"2024-12-03T17:17:59.788",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044446,1733246280163,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:00.163",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044447,1733246280203,"fUSD",-1573.71,0.00025,120,"2024-12-03T17:18:00.203",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044448,1733246280247,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:00.247",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044449,1733246280287,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:00.287",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044450,1733246280327,"fUSD",-984.46,0.00025,120,"2024-12-03T17:18:00.327",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044451,1733246280368,"fUSD",-766.88,0.00025,120,"2024-12-03T17:18:00.368",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044452,1733246280410,"fUSD",-610.44,0.00025,120,"2024-12-03T17:18:00.410",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044453,1733246280449,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:00.449",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044454,1733246280490,"fUSD",-1119.29,0.00025,120,"2024-12-03T17:18:00.490",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044455,1733246280530,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:00.530",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044456,1733246280574,"fUSD",-1738.2,0.00025,120,"2024-12-03T17:18:00.574",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044457,1733246280614,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:00.614",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044458,1733246280653,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:00.653",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044459,1733246280691,"fUSD",-968.26,0.00025,120,"2024-12-03T17:18:00.691",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044460,1733246280730,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:00.730",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044461,1733246280769,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:00.769",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044462,1733246280808,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:00.808",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044463,1733246280854,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:00.854",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044464,1733246280897,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:00.897",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044465,1733246280939,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:00.939",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044466,1733246280977,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:00.977",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044467,1733246281016,"fUSD",-657.41,0.00025,120,"2024-12-03T17:18:01.016",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044468,1733246281055,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:01.055",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044469,1733246281100,"fUSD",-637.32353887,0.00025,120,"2024-12-03T17:18:01.100",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044470,1733246281140,"fUSD",-3036.77,0.00025,120,"2024-12-03T17:18:01.140",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044471,1733246281179,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:01.179",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044472,1733246281218,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:01.218",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044473,1733246281258,"fUSD",-1098.3,0.00025,60,"2024-12-03T17:18:01.258",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044474,1733246281298,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:01.298",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044475,1733246281338,"fUSD",-556.38965007,0.00025,120,"2024-12-03T17:18:01.338",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044476,1733246281378,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:01.378",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044477,1733246281416,"fUSD",-1269.11,0.00025,120,"2024-12-03T17:18:01.416",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044478,1733246281455,"fUSD",-1576.97,0.00025,120,"2024-12-03T17:18:01.455",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044479,1733246281493,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:01.493",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044480,1733246281533,"fUSD",-1001.92,0.00025,120,"2024-12-03T17:18:01.533",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044481,1733246281576,"fUSD",-531.41,0.00025,120,"2024-12-03T17:18:01.576",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044482,1733246281616,"fUSD",-1168.12,0.00025,120,"2024-12-03T17:18:01.616",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044483,1733246281657,"fUSD",-892.74,0.00025,120,"2024-12-03T17:18:01.657",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044484,1733246281696,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:01.696",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044485,1733246281737,"fUSD",-1046.07,0.00025,120,"2024-12-03T17:18:01.737",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044486,1733246281776,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:01.776",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044487,1733246281820,"fUSD",-507.38380687,0.00025,120,"2024-12-03T17:18:01.820",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044488,1733246281866,"fUSD",-977.95,0.00025,120,"2024-12-03T17:18:01.866",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044489,1733246281905,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:01.905",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044490,1733246281946,"fUSD",-1056.42,0.00025,120,"2024-12-03T17:18:01.946",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044491,1733246281985,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:01.985",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044492,1733246282023,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:02.023",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044493,1733246282061,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:02.061",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044494,1733246282106,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:02.106",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044495,1733246282145,"fUSD",-1532.17,0.00025,120,"2024-12-03T17:18:02.145",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044496,1733246282184,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:02.184",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044497,1733246282223,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:02.223",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044498,1733246282263,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:02.263",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044499,1733246282304,"fUSD",-1082.12,0.00025,120,"2024-12-03T17:18:02.304",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044500,1733246282345,"fUSD",-656.37,0.00025,120,"2024-12-03T17:18:02.345",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044501,1733246282385,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:02.385",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044502,1733246282425,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:02.425",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044503,1733246282465,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:02.465",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044504,1733246282504,"fUSD",-1147.0,0.00025,120,"2024-12-03T17:18:02.504",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044505,1733246282544,"fUSD",-517.62,0.00025,120,"2024-12-03T17:18:02.544",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044506,1733246282584,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:02.584",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044507,1733246282624,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:02.624",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044508,1733246282663,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:02.663",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044509,1733246282703,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:02.703",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044510,1733246282742,"fUSD",-826.59,0.00025,120,"2024-12-03T17:18:02.742",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044511,1733246282781,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:02.781",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044512,1733246282825,"fUSD",-308.59354696,0.00025,120,"2024-12-03T17:18:02.825",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044513,1733246282865,"fUSD",-711.9,0.00025,120,"2024-12-03T17:18:02.865",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044514,1733246282907,"fUSD",-1104.52,0.00025,120,"2024-12-03T17:18:02.907",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044515,1733246282947,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:02.947",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044516,1733246282988,"fUSD",-529.71644638,0.00025,120,"2024-12-03T17:18:02.988",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044517,1733246283033,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:03.033",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044518,1733246283076,"fUSD",-786.04,0.00025,120,"2024-12-03T17:18:03.076",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044519,1733246283118,"fUSD",-546.23,0.00025,120,"2024-12-03T17:18:03.118",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044520,1733246283160,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:03.160",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044521,1733246283202,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:03.202",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044522,1733246283244,"fUSD",-1161.29,0.00025,120,"2024-12-03T17:18:03.244",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044523,1733246283290,"fUSD",-929.6,0.00025,120,"2024-12-03T17:18:03.290",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044524,1733246283332,"fUSD",-2145.87,0.00025,120,"2024-12-03T17:18:03.332",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044525,1733246283373,"fUSD",-734.94,0.00025,120,"2024-12-03T17:18:03.373",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044526,1733246283418,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:03.418",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044527,1733246283463,"fUSD",-208.51051341,0.00025,120,"2024-12-03T17:18:03.463",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044528,1733246283507,"fUSD",-1206.09,0.00025,120,"2024-12-03T17:18:03.507",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044529,1733246283555,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:03.555",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044530,1733246283600,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:03.600",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044531,1733246283641,"fUSD",-317.97497443,0.00025,120,"2024-12-03T17:18:03.641",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044532,1733246283682,"fUSD",-1408.92,0.00025,120,"2024-12-03T17:18:03.682",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044533,1733246283722,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:03.722",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044534,1733246283762,"fUSD",-995.4,0.00025,120,"2024-12-03T17:18:03.762",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044535,1733246283803,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:03.803",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044536,1733246283847,"fUSD",-937.3,0.00025,120,"2024-12-03T17:18:03.847",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044537,1733246283888,"fUSD",-1197.81,0.00025,120,"2024-12-03T17:18:03.888",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044538,1733246283928,"fUSD",-395.89283761,0.00025,120,"2024-12-03T17:18:03.928",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044539,1733246283966,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:03.966",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044540,1733246284006,"fUSD",-911.03,0.00025,120,"2024-12-03T17:18:04.006",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044541,1733246284045,"fUSD",-566.13,0.00025,120,"2024-12-03T17:18:04.045",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044542,1733246284319,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:04.319",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044543,1733246284383,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:04.383",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044544,1733246284425,"fUSD",-2095.87,0.00025,120,"2024-12-03T17:18:04.425",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044545,1733246284467,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:04.467",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044546,1733246284506,"fUSD",-586.32,0.00025,120,"2024-12-03T17:18:04.506",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044547,1733246284547,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:04.547",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044548,1733246284587,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:04.587",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044549,1733246284627,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:04.627",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044550,1733246284667,"fUSD",-1203.53,0.00025,120,"2024-12-03T17:18:04.667",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044551,1733246284707,"fUSD",-879.25,0.00025,120,"2024-12-03T17:18:04.707",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044552,1733246284746,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:04.746",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044553,1733246284788,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:04.788",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044554,1733246284832,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:04.832",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044555,1733246284880,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:04.880",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044556,1733246284921,"fUSD",-1189.15,0.00025,120,"2024-12-03T17:18:04.921",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044557,1733246284960,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:04.960",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044558,1733246285000,"fUSD",-841.7,0.00025,120,"2024-12-03T17:18:05.000",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044559,1733246285040,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:05.040",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044560,1733246285080,"fUSD",-1381.63,0.00025,120,"2024-12-03T17:18:05.080",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044561,1733246285118,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:05.118",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044562,1733246285154,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:05.154",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044563,1733246285191,"fUSD",-4134.18,0.00025,120,"2024-12-03T17:18:05.191",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044564,1733246285227,"fUSD",-769.58,0.00025,120,"2024-12-03T17:18:05.227",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044565,1733246285264,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:05.264",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044566,1733246285300,"fUSD",-1163.73,0.00025,120,"2024-12-03T17:18:05.300",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044567,1733246285337,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:05.337",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044568,1733246285377,"fUSD",-1033.99,0.00025,120,"2024-12-03T17:18:05.377",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044569,1733246285415,"fUSD",-711.8,0.00025,120,"2024-12-03T17:18:05.415",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044570,1733246285454,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:05.454",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044571,1733246285490,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:05.490",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044572,1733246285528,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:05.528",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044573,1733246285566,"fUSD",-267.11856099,0.00025,120,"2024-12-03T17:18:05.566",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044574,1733246285606,"fUSD",-1440.43,0.00025,120,"2024-12-03T17:18:05.606",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044575,1733246285643,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:05.643",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044576,1733246285679,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:05.679",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044577,1733246285716,"fUSD",-964.04,0.00025,120,"2024-12-03T17:18:05.716",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044578,1733246285752,"fUSD",-956.97,0.00025,120,"2024-12-03T17:18:05.752",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044579,1733246285790,"fUSD",-2860.22,0.00025,120,"2024-12-03T17:18:05.790",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044580,1733246285828,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:05.828",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044581,1733246285864,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:05.864",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044582,1733246285903,"fUSD",-1196.82,0.00025,120,"2024-12-03T17:18:05.903",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044583,1733246285942,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:05.942",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044584,1733246285978,"fUSD",-1892.14,0.00025,120,"2024-12-03T17:18:05.978",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044585,1733246286016,"fUSD",-1032.33,0.00025,120,"2024-12-03T17:18:06.016",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044586,1733246286054,"fUSD",-986.17,0.00025,120,"2024-12-03T17:18:06.054",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044587,1733246286092,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:06.092",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044588,1733246286128,"fUSD",-1192.12,0.00025,120,"2024-12-03T17:18:06.128",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044589,1733246286163,"fUSD",-565.71,0.00025,120,"2024-12-03T17:18:06.163",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044590,1733246286198,"fUSD",-1000.0,0.00025,120,"2024-12-03T17:18:06.198",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044591,1733246286233,"fUSD",-1124.3,0.00025,120,"2024-12-03T17:18:06.233",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044592,1733246286269,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:06.269",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044593,1733246286306,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:06.306",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044594,1733246286344,"fUSD",-1043.3,0.00025,120,"2024-12-03T17:18:06.344",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044595,1733246286383,"fUSD",-4430.69,0.00025,120,"2024-12-03T17:18:06.383",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044596,1733246286421,"fUSD",-2334.8,0.00025,120,"2024-12-03T17:18:06.421",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044597,1733246286457,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:06.457",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044598,1733246286493,"fUSD",-1119.9,0.00025,120,"2024-12-03T17:18:06.493",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044599,1733246286531,"fUSD",-1596.23,0.00025,120,"2024-12-03T17:18:06.531",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044600,1733246286571,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:06.571",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044601,1733246286609,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:06.609",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044602,1733246286646,"fUSD",-714.04,0.00025,120,"2024-12-03T17:18:06.646",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044603,1733246286683,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:06.683",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044604,1733246286720,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:06.720",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044605,1733246286760,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:06.760",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044606,1733246286797,"fUSD",-2640.16,0.00025,120,"2024-12-03T17:18:06.797",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044607,1733246286836,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:06.836",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044608,1733246286873,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:06.873",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044609,1733246286909,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:06.909",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044610,1733246286944,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:06.944",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044611,1733246286980,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:06.980",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044612,1733246287015,"fUSD",-1268.04,0.00025,120,"2024-12-03T17:18:07.015",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044613,1733246287052,"fUSD",-903.12,0.00025,120,"2024-12-03T17:18:07.052",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044614,1733246287089,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:07.089",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044615,1733246287128,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:07.128",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044616,1733246287166,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:07.166",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044617,1733246287205,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:07.205",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044618,1733246287243,"fUSD",-591.57685567,0.00025,120,"2024-12-03T17:18:07.243",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044619,1733246287281,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:07.281",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044620,1733246287319,"fUSD",-873.59,0.00025,120,"2024-12-03T17:18:07.319",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044621,1733246287365,"fUSD",-1040.74,0.00025,120,"2024-12-03T17:18:07.365",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044622,1733246287404,"fUSD",-1862.08,0.00025,120,"2024-12-03T17:18:07.404",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044623,1733246287445,"fUSD",-1386.44,0.00025,120,"2024-12-03T17:18:07.445",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044624,1733246287484,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:07.484",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044625,1733246287524,"fUSD",-2042.79,0.00025,120,"2024-12-03T17:18:07.524",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044626,1733246287564,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:07.564",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044627,1733246287612,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:07.612",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044628,1733246287654,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:07.654",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044629,1733246287696,"fUSD",-968.44,0.00025,120,"2024-12-03T17:18:07.696",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044630,1733246287735,"fUSD",-1237.18,0.00025,120,"2024-12-03T17:18:07.735",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044631,1733246287777,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:07.777",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044632,1733246287818,"fUSD",-1457.62,0.00025,120,"2024-12-03T17:18:07.818",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044633,1733246287868,"fUSD",-995.89,0.00025,120,"2024-12-03T17:18:07.868",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044634,1733246287908,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:07.908",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044635,1733246287950,"fUSD",-2076.1,0.00025,120,"2024-12-03T17:18:07.950",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044636,1733246287990,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:07.990",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044637,1733246288032,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:08.032",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044638,1733246288076,"fUSD",-967.71,0.00025,120,"2024-12-03T17:18:08.076",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044639,1733246288373,"fUSD",-1517.53,0.00025,120,"2024-12-03T17:18:08.373",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044640,1733246288414,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:08.414",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044641,1733246288454,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:08.454",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044642,1733246288494,"fUSD",-721.81,0.00025,120,"2024-12-03T17:18:08.494",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044643,1733246288532,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:08.532",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044644,1733246288575,"fUSD",-1554.28,0.00025,120,"2024-12-03T17:18:08.575",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044645,1733246288615,"fUSD",-1934.64,0.00025,120,"2024-12-03T17:18:08.615",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044646,1733246288655,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:08.655",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044647,1733246288695,"fUSD",-1917.66,0.00025,120,"2024-12-03T17:18:08.695",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044648,1733246288733,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:08.733",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044649,1733246288771,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:08.771",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044650,1733246288811,"fUSD",-1199.76,0.00025,120,"2024-12-03T17:18:08.811",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044651,1733246288858,"fUSD",-1802.03,0.00025,120,"2024-12-03T17:18:08.858",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044652,1733246288900,"fUSD",-2453.75,0.00025,120,"2024-12-03T17:18:08.900",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044653,1733246288940,"fUSD",-868.95,0.00025,120,"2024-12-03T17:18:08.940",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044654,1733246288980,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:08.980",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044655,1733246289021,"fUSD",-746.75,0.00025,120,"2024-12-03T17:18:09.021",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044656,1733246289061,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:09.061",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044657,1733246289105,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:09.105",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044658,1733246289147,"fUSD",-1270.46,0.00025,120,"2024-12-03T17:18:09.147",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044659,1733246289190,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:09.190",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044660,1733246289233,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:09.233",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044661,1733246289279,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:09.279",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044662,1733246289327,"fUSD",-1120.88,0.00025,120,"2024-12-03T17:18:09.327",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044663,1733246289369,"fUSD",-500.11537084,0.00025,120,"2024-12-03T17:18:09.369",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044664,1733246289410,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:09.410",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044665,1733246289453,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:09.453",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044666,1733246289493,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:09.493",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044667,1733246289534,"fUSD",-704.44,0.00025,120,"2024-12-03T17:18:09.534",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044668,1733246289577,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:09.577",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044669,1733246289617,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:09.617",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044670,1733246289657,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:09.657",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044671,1733246289696,"fUSD",-1779.62,0.00025,120,"2024-12-03T17:18:09.696",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044672,1733246289736,"fUSD",-1089.52,0.00025,120,"2024-12-03T17:18:09.736",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044673,1733246289776,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:09.776",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044674,1733246289815,"fUSD",-704.69,0.00025,120,"2024-12-03T17:18:09.815",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044675,1733246289861,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:09.861",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044676,1733246289901,"fUSD",-1130.03,0.00025,120,"2024-12-03T17:18:09.901",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044677,1733246289941,"fUSD",-686.85,0.00025,120,"2024-12-03T17:18:09.941",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044678,1733246289981,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:09.981",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044679,1733246290023,"fUSD",-1294.83,0.00025,120,"2024-12-03T17:18:10.023",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044680,1733246290066,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:10.066",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044681,1733246290109,"fUSD",-4085.09,0.00025,120,"2024-12-03T17:18:10.109",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044682,1733246290150,"fUSD",-671.3,0.00025,120,"2024-12-03T17:18:10.150",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044683,1733246290191,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:10.191",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044684,1733246290231,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:10.231",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044685,1733246290271,"fUSD",-2136.24,0.00025,120,"2024-12-03T17:18:10.271",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044686,1733246290312,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:10.312",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044687,1733246290354,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:10.354",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044688,1733246290395,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:10.395",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044689,1733246290436,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:10.436",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044690,1733246290475,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:10.475",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044691,1733246290515,"fUSD",-765.68,0.00025,120,"2024-12-03T17:18:10.515",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044692,1733246290553,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:10.553",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044693,1733246290593,"fUSD",-1039.96,0.00025,120,"2024-12-03T17:18:10.593",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044694,1733246290633,"fUSD",-1616.92,0.00025,120,"2024-12-03T17:18:10.633",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044695,1733246290671,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:10.671",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044696,1733246290709,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:10.709",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044697,1733246290747,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:10.747",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044698,1733246290785,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:10.785",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044699,1733246290828,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:10.828",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044700,1733246290869,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:10.869",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044701,1733246290908,"fUSD",-1080.5,0.00025,120,"2024-12-03T17:18:10.908",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044702,1733246290946,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:10.946",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044703,1733246290985,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:10.985",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044704,1733246291024,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:11.024",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044705,1733246291064,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:11.064",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044706,1733246291107,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:11.107",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044707,1733246291148,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:11.148",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044708,1733246291187,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:11.187",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044709,1733246291228,"fUSD",-1052.63,0.00025,120,"2024-12-03T17:18:11.228",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044710,1733246291269,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:11.269",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044711,1733246291309,"fUSD",-2383.94,0.00025,120,"2024-12-03T17:18:11.309",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044712,1733246291353,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:11.353",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044713,1733246291396,"fUSD",-310.39561343,0.00025,120,"2024-12-03T17:18:11.396",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044714,1733246291437,"fUSD",-150.121013,0.00025,120,"2024-12-03T17:18:11.437",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044715,1733246291478,"fUSD",-1730.26,0.00025,120,"2024-12-03T17:18:11.478",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044716,1733246291519,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:11.519",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044717,1733246291558,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:11.558",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044718,1733246291600,"fUSD",-500.53,0.00025,120,"2024-12-03T17:18:11.600",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044719,1733246291639,"fUSD",-286.28256,0.00025,120,"2024-12-03T17:18:11.639",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044720,1733246291680,"fUSD",-1122.32,0.00025,120,"2024-12-03T17:18:11.680",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044721,1733246291720,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:11.720",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044722,1733246291761,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:11.761",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044723,1733246291800,"fUSD",-2583.5,0.00025,120,"2024-12-03T17:18:11.800",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044724,1733246291839,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:11.839",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044725,1733246291878,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:11.878",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044726,1733246291916,"fUSD",-532.33023584,0.00025,120,"2024-12-03T17:18:11.916",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044727,1733246291954,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:11.954",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044728,1733246291990,"fUSD",-911.02,0.00025,120,"2024-12-03T17:18:11.990",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044729,1733246292029,"fUSD",-1103.1,0.00025,120,"2024-12-03T17:18:12.029",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044730,1733246292067,"fUSD",-1021.05,0.00025,30,"2024-12-03T17:18:12.067",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044731,1733246292110,"fUSD",-2366.1,0.00025,120,"2024-12-03T17:18:12.110",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044732,1733246292152,"fUSD",-3118.78,0.00025,120,"2024-12-03T17:18:12.152",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044733,1733246292193,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:12.193",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044734,1733246292233,"fUSD",-631.97,0.00025,120,"2024-12-03T17:18:12.233",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044735,1733246292563,"fUSD",-1165.4,0.00025,120,"2024-12-03T17:18:12.563",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044736,1733246292605,"fUSD",-601.06,0.00025,120,"2024-12-03T17:18:12.605",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044737,1733246292646,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:12.646",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044738,1733246292686,"fUSD",-1441.14,0.00025,120,"2024-12-03T17:18:12.686",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044739,1733246292724,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:12.724",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044740,1733246292762,"fUSD",-603.33,0.00025,120,"2024-12-03T17:18:12.762",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044741,1733246292801,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:12.801",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044742,1733246292839,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:12.839",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044743,1733246292878,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:12.878",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044744,1733246292916,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:12.916",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044745,1733246292953,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:12.953",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044746,1733246292991,"fUSD",-1010.34,0.00025,120,"2024-12-03T17:18:12.991",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044747,1733246293030,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:13.030",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044748,1733246293069,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:13.069",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044749,1733246293111,"fUSD",-662.38,0.00025,120,"2024-12-03T17:18:13.111",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044750,1733246293150,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:13.150",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044751,1733246293189,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:13.189",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044752,1733246293228,"fUSD",-5730.49,0.00025,120,"2024-12-03T17:18:13.228",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044753,1733246293268,"fUSD",-583.44,0.00025,120,"2024-12-03T17:18:13.268",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044754,1733246293309,"fUSD",-1243.02,0.00025,120,"2024-12-03T17:18:13.309",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044755,1733246293357,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:13.357",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044756,1733246293399,"fUSD",-912.68,0.00025,120,"2024-12-03T17:18:13.399",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044757,1733246293440,"fUSD",-740.36,0.00025,120,"2024-12-03T17:18:13.440",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044758,1733246293483,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:13.483",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044759,1733246293523,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:13.523",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044760,1733246293564,"fUSD",-1367.67,0.00025,120,"2024-12-03T17:18:13.564",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044761,1733246293606,"fUSD",-1805.69,0.00025,120,"2024-12-03T17:18:13.606",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044762,1733246293643,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:13.643",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044763,1733246293680,"fUSD",-1197.8,0.00025,120,"2024-12-03T17:18:13.680",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044764,1733246293716,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:13.716",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044765,1733246293753,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:13.753",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044766,1733246293791,"fUSD",-649.17,0.00025,120,"2024-12-03T17:18:13.791",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044767,1733246293829,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:13.829",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044768,1733246293868,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:13.868",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044769,1733246293906,"fUSD",-1834.27,0.00025,120,"2024-12-03T17:18:13.906",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044770,1733246293946,"fUSD",-505.80625381,0.00025,120,"2024-12-03T17:18:13.946",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044771,1733246293990,"fUSD",-1046.06,0.00025,120,"2024-12-03T17:18:13.990",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044772,1733246294034,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:14.034",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044773,1733246294080,"fUSD",-1685.63,0.00025,120,"2024-12-03T17:18:14.080",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044774,1733246294122,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:14.122",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044775,1733246294161,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:14.161",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044776,1733246294198,"fUSD",-1052.8,0.00025,120,"2024-12-03T17:18:14.198",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044777,1733246294237,"fUSD",-2004.19,0.00025,120,"2024-12-03T17:18:14.237",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044778,1733246294277,"fUSD",-259.88907099,0.00025,120,"2024-12-03T17:18:14.277",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044779,1733246294316,"fUSD",-724.32,0.00025,120,"2024-12-03T17:18:14.316",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044780,1733246294360,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:14.360",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044781,1733246294399,"fUSD",-566.15,0.00025,120,"2024-12-03T17:18:14.399",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044782,1733246294438,"fUSD",-562.64,0.00025,120,"2024-12-03T17:18:14.438",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044783,1733246294476,"fUSD",-1476.0,0.00025,120,"2024-12-03T17:18:14.476",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044784,1733246294515,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:14.515",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044785,1733246294552,"fUSD",-2578.73,0.00025,120,"2024-12-03T17:18:14.552",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044786,1733246294591,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:14.591",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044787,1733246294629,"fUSD",-2372.0,0.00025,120,"2024-12-03T17:18:14.629",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044788,1733246294666,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:14.666",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044789,1733246294703,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:14.703",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044790,1733246294745,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:14.745",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044791,1733246294781,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:14.781",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044792,1733246294818,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:14.818",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044793,1733246294863,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:14.863",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044794,1733246294900,"fUSD",-1428.17,0.00025,120,"2024-12-03T17:18:14.900",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044795,1733246294938,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:14.938",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044796,1733246294976,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:14.976",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044797,1733246295014,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:15.014",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044798,1733246295053,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:15.053",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044799,1733246295092,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:15.092",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044800,1733246295129,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:15.129",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044801,1733246295170,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:15.170",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044802,1733246295207,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:15.207",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044803,1733246295246,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:15.246",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044804,1733246295283,"fUSD",-594.59,0.00025,30,"2024-12-03T17:18:15.283",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044805,1733246295320,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:15.320",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044806,1733246295360,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:15.360",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044807,1733246295397,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:15.397",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044808,1733246295435,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:15.435",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044809,1733246295471,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:15.471",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044810,1733246295509,"fUSD",-2195.87,0.00025,120,"2024-12-03T17:18:15.509",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044811,1733246295546,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:15.546",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044812,1733246295586,"fUSD",-467.34349044,0.00025,120,"2024-12-03T17:18:15.586",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044813,1733246295623,"fUSD",-1367.25,0.00025,120,"2024-12-03T17:18:15.623",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044814,1733246295659,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:15.659",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044815,1733246295694,"fUSD",-1134.81,0.00025,120,"2024-12-03T17:18:15.694",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044816,1733246295729,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:15.729",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044817,1733246295764,"fUSD",-806.94,0.00025,120,"2024-12-03T17:18:15.764",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044818,1733246295799,"fUSD",-776.79,0.00025,120,"2024-12-03T17:18:15.799",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044819,1733246295837,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:15.837",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044820,1733246295874,"fUSD",-1493.12,0.00025,120,"2024-12-03T17:18:15.874",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044821,1733246295910,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:15.910",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044822,1733246295946,"fUSD",-1348.93,0.00025,120,"2024-12-03T17:18:15.946",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044823,1733246295983,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:15.983",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044824,1733246296020,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:16.020",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044825,1733246296058,"fUSD",-761.26,0.00025,120,"2024-12-03T17:18:16.058",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044826,1733246296104,"fUSD",-2024.09,0.00025,120,"2024-12-03T17:18:16.104",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044827,1733246296143,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:16.143",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044828,1733246296180,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:16.180",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044829,1733246296218,"fUSD",-1036.55,0.00025,120,"2024-12-03T17:18:16.218",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044830,1733246296255,"fUSD",-1164.16,0.00025,120,"2024-12-03T17:18:16.255",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044831,1733246296642,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:16.642",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044832,1733246296691,"fUSD",-1340.97,0.00025,120,"2024-12-03T17:18:16.691",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044833,1733246296734,"fUSD",-1587.69,0.00025,120,"2024-12-03T17:18:16.734",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044834,1733246296775,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:16.775",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044835,1733246296813,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:16.813",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044836,1733246296863,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:16.863",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044837,1733246296901,"fUSD",-691.12,0.00025,120,"2024-12-03T17:18:16.901",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044838,1733246296938,"fUSD",-1148.63,0.00025,120,"2024-12-03T17:18:16.938",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044839,1733246296973,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:16.973",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044840,1733246297009,"fUSD",-2483.96,0.00025,120,"2024-12-03T17:18:17.009",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044841,1733246297044,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:17.044",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044842,1733246297083,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:17.083",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044843,1733246297119,"fUSD",-932.01,0.00025,120,"2024-12-03T17:18:17.119",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044844,1733246297154,"fUSD",-1415.65,0.00025,120,"2024-12-03T17:18:17.154",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044845,1733246297195,"fUSD",-515.92578291,0.00025,120,"2024-12-03T17:18:17.195",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044846,1733246297232,"fUSD",-1100.23,0.00025,120,"2024-12-03T17:18:17.232",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044847,1733246297271,"fUSD",-4415.58,0.00025,120,"2024-12-03T17:18:17.271",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044848,1733246297308,"fUSD",-1158.04,0.00025,120,"2024-12-03T17:18:17.308",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044849,1733246297346,"fUSD",-602.15606085,0.00025,120,"2024-12-03T17:18:17.346",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044850,1733246297388,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:17.388",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044851,1733246297424,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:17.424",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044852,1733246297460,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:17.460",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044853,1733246297496,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:17.496",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044854,1733246297537,"fUSD",-1863.46,0.00025,120,"2024-12-03T17:18:17.537",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044855,1733246297574,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:17.574",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044856,1733246297614,"fUSD",-2006.93,0.00025,120,"2024-12-03T17:18:17.614",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044857,1733246297656,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:17.656",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044858,1733246297696,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:17.696",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044859,1733246297734,"fUSD",-576.98,0.00025,120,"2024-12-03T17:18:17.734",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044860,1733246297773,"fUSD",-626.88,0.00025,120,"2024-12-03T17:18:17.773",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044861,1733246297809,"fUSD",-512.02,0.00025,120,"2024-12-03T17:18:17.809",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044862,1733246297848,"fUSD",-160.9024091,0.00025,120,"2024-12-03T17:18:17.848",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044863,1733246297884,"fUSD",-841.46,0.00025,120,"2024-12-03T17:18:17.884",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044864,1733246297922,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:17.922",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044865,1733246297958,"fUSD",-934.65,0.00025,120,"2024-12-03T17:18:17.958",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044866,1733246297995,"fUSD",-713.37,0.00025,120,"2024-12-03T17:18:17.995",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044867,1733246298032,"fUSD",-1364.74,0.00025,120,"2024-12-03T17:18:18.032",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044868,1733246298069,"fUSD",-2752.08,0.00025,120,"2024-12-03T17:18:18.069",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044869,1733246298107,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:18.107",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044870,1733246298144,"fUSD",-4536.75,0.00025,120,"2024-12-03T17:18:18.144",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044871,1733246298181,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:18.181",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044872,1733246298218,"fUSD",-3415.18,0.00025,120,"2024-12-03T17:18:18.218",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044873,1733246298256,"fUSD",-3198.59,0.00025,120,"2024-12-03T17:18:18.256",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044874,1733246298295,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:18.295",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044875,1733246298338,"fUSD",-810.96,0.00025,120,"2024-12-03T17:18:18.338",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044876,1733246298379,"fUSD",-1173.18,0.00025,120,"2024-12-03T17:18:18.379",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044877,1733246298417,"fUSD",-987.23,0.00025,120,"2024-12-03T17:18:18.417",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044878,1733246298455,"fUSD",-1015.28,0.00025,120,"2024-12-03T17:18:18.455",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044879,1733246298494,"fUSD",-1445.94,0.00025,120,"2024-12-03T17:18:18.494",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044880,1733246298534,"fUSD",-4003.87,0.00025,120,"2024-12-03T17:18:18.534",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044881,1733246298573,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:18.573",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044882,1733246298612,"fUSD",-4399.3,0.00025,120,"2024-12-03T17:18:18.612",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044883,1733246298651,"fUSD",-1286.7,0.00025,120,"2024-12-03T17:18:18.651",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044884,1733246298689,"fUSD",-723.52,0.00025,120,"2024-12-03T17:18:18.689",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044885,1733246298727,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:18.727",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044886,1733246298765,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:18.765",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044887,1733246298805,"fUSD",-2199.59,0.00025,120,"2024-12-03T17:18:18.805",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044888,1733246298849,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:18.849",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044889,1733246298891,"fUSD",-500.0,0.00025,30,"2024-12-03T17:18:18.891",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044890,1733246298931,"fUSD",-500.0,0.00025,30,"2024-12-03T17:18:18.931",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044891,1733246298970,"fUSD",-500.0,0.00025,30,"2024-12-03T17:18:18.970",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044892,1733246299010,"fUSD",-500.0,0.00025,30,"2024-12-03T17:18:19.010",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044893,1733246299048,"fUSD",-500.0,0.00025,30,"2024-12-03T17:18:19.048",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044894,1733246299093,"fUSD",-4043.06,0.00025,120,"2024-12-03T17:18:19.093",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044895,1733246299135,"fUSD",-540.12,0.00025,120,"2024-12-03T17:18:19.135",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044896,1733246299186,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:19.186",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044897,1733246299230,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:19.230",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044898,1733246299273,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:19.273",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044899,1733246299324,"fUSD",-500.0,0.00025,30,"2024-12-03T17:18:19.324",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044900,1733246299374,"fUSD",-500.0,0.00025,30,"2024-12-03T17:18:19.374",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044901,1733246299422,"fUSD",-500.0,0.00025,30,"2024-12-03T17:18:19.422",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044902,1733246299465,"fUSD",-500.0,0.00025,30,"2024-12-03T17:18:19.465",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044903,1733246299507,"fUSD",-988.8,0.00025,120,"2024-12-03T17:18:19.507",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044904,1733246299549,"fUSD",-515.70294031,0.00025,30,"2024-12-03T17:18:19.549",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044905,1733246299594,"fUSD",-3104.61,0.00025,120,"2024-12-03T17:18:19.594",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044906,1733246299637,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:19.637",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044907,1733246299679,"fUSD",-1287.7,0.00025,120,"2024-12-03T17:18:19.679",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044908,1733246299720,"fUSD",-1289.84,0.00025,120,"2024-12-03T17:18:19.720",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044909,1733246299759,"fUSD",-1326.15,0.00025,120,"2024-12-03T17:18:19.759",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044910,1733246299800,"fUSD",-1031.36,0.00025,120,"2024-12-03T17:18:19.800",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044911,1733246299841,"fUSD",-1503.32,0.00025,120,"2024-12-03T17:18:19.841",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044912,1733246299883,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:19.883",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044913,1733246299926,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:19.926",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044914,1733246299968,"fUSD",-1076.98,0.00025,120,"2024-12-03T17:18:19.968",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044915,1733246300007,"fUSD",-1473.57,0.00025,120,"2024-12-03T17:18:20.007",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044916,1733246300047,"fUSD",-300.0,0.00025,120,"2024-12-03T17:18:20.047",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044917,1733246300092,"fUSD",-1098.01,0.00025,120,"2024-12-03T17:18:20.092",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044918,1733246300135,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:20.135",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044919,1733246300175,"fUSD",-1038.77,0.00025,120,"2024-12-03T17:18:20.175",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044920,1733246300216,"fUSD",-1516.93,0.00025,120,"2024-12-03T17:18:20.216",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044921,1733246300257,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:20.257",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044922,1733246300298,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:20.298",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044923,1733246300339,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:20.339",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044924,1733246300379,"fUSD",-1041.72,0.00025,120,"2024-12-03T17:18:20.379",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044925,1733246300419,"fUSD",-554.1,0.00025,120,"2024-12-03T17:18:20.419",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044926,1733246300458,"fUSD",-1145.92,0.00025,120,"2024-12-03T17:18:20.458",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044927,1733246300775,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:20.775",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044928,1733246300830,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:20.830",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044929,1733246300877,"fUSD",-1732.34,0.00025,120,"2024-12-03T17:18:20.877",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044930,1733246300916,"fUSD",-903.89,0.00025,120,"2024-12-03T17:18:20.916",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044931,1733246300956,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:20.956",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044932,1733246300997,"fUSD",-1707.71,0.00025,120,"2024-12-03T17:18:20.997",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044933,1733246301038,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:21.038",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044934,1733246301078,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:21.078",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044935,1733246301125,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:21.125",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044936,1733246301164,"fUSD",-1271.71,0.00025,120,"2024-12-03T17:18:21.164",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044937,1733246301205,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:21.205",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044938,1733246301245,"fUSD",-1072.5,0.00025,120,"2024-12-03T17:18:21.245",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044939,1733246301283,"fUSD",-2914.29,0.00025,120,"2024-12-03T17:18:21.283",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044940,1733246301323,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:21.323",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044941,1733246301368,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:21.368",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044942,1733246301407,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:21.407",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044943,1733246301446,"fUSD",-1201.64,0.00025,120,"2024-12-03T17:18:21.446",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044944,1733246301486,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:21.486",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044945,1733246301526,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:21.526",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044946,1733246301565,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:21.565",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044947,1733246301606,"fUSD",-1366.43,0.00025,120,"2024-12-03T17:18:21.606",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044948,1733246301645,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:21.645",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044949,1733246301684,"fUSD",-677.2,0.00025,120,"2024-12-03T17:18:21.684",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044950,1733246301727,"fUSD",-1149.0,0.00025,120,"2024-12-03T17:18:21.727",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044951,1733246301764,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:21.764",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044952,1733246301803,"fUSD",-1808.01,0.00025,120,"2024-12-03T17:18:21.803",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044953,1733246301843,"fUSD",-898.11,0.00025,120,"2024-12-03T17:18:21.843",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044954,1733246301883,"fUSD",-2200.28,0.00025,120,"2024-12-03T17:18:21.883",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044955,1733246301921,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:21.921",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044956,1733246301959,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:21.959",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044957,1733246301996,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:21.996",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044958,1733246302035,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:22.035",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044959,1733246302073,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:22.073",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044960,1733246302116,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:22.116",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044961,1733246302156,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:22.156",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044962,1733246302196,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:22.196",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044963,1733246302237,"fUSD",-1586.18,0.00025,120,"2024-12-03T17:18:22.237",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044964,1733246302278,"fUSD",-343.78740776,0.00025,120,"2024-12-03T17:18:22.278",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044965,1733246302319,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:22.319",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044966,1733246302362,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:22.362",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044967,1733246302404,"fUSD",-2106.08,0.00025,120,"2024-12-03T17:18:22.404",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044968,1733246302446,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:22.446",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044969,1733246302486,"fUSD",-729.66,0.00025,120,"2024-12-03T17:18:22.486",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044970,1733246302526,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:22.526",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044971,1733246302567,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:22.567",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044972,1733246302611,"fUSD",-1230.9,0.00025,120,"2024-12-03T17:18:22.611",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044973,1733246302651,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:22.651",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044974,1733246302690,"fUSD",-3434.75,0.00025,120,"2024-12-03T17:18:22.690",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044975,1733246302729,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:22.729",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044976,1733246302767,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:22.767",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044977,1733246302805,"fUSD",-500.0,0.00025,30,"2024-12-03T17:18:22.805",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044978,1733246302846,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:22.846",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044979,1733246302887,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:22.887",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044980,1733246302926,"fUSD",-3506.65,0.00025,120,"2024-12-03T17:18:22.926",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044981,1733246302964,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:22.964",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044982,1733246303002,"fUSD",-785.58,0.00025,120,"2024-12-03T17:18:23.002",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044983,1733246303040,"fUSD",-1768.26,0.00025,120,"2024-12-03T17:18:23.040",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044984,1733246303078,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:23.078",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044985,1733246303121,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:23.121",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044986,1733246303162,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:23.162",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044987,1733246303201,"fUSD",-1179.11,0.00025,120,"2024-12-03T17:18:23.201",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044988,1733246303239,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:23.239",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044989,1733246303279,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:23.279",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044990,1733246303319,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:23.319",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044991,1733246303363,"fUSD",-741.56,0.00025,120,"2024-12-03T17:18:23.363",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044992,1733246303408,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:23.408",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044993,1733246303449,"fUSD",-1148.12,0.00025,120,"2024-12-03T17:18:23.449",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044994,1733246303488,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:23.488",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044995,1733246303534,"fUSD",-976.18,0.00025,120,"2024-12-03T17:18:23.534",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044996,1733246303573,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:23.573",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044997,1733246303613,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:23.613",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044998,1733246303651,"fUSD",-646.96,0.00025,120,"2024-12-03T17:18:23.651",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044999,1733246303691,"fUSD",-2297.92,0.00025,120,"2024-12-03T17:18:23.691",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045000,1733246303732,"fUSD",-3346.01,0.00025,120,"2024-12-03T17:18:23.732",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045001,1733246303769,"fUSD",-2351.25,0.00025,120,"2024-12-03T17:18:23.769",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045002,1733246303808,"fUSD",-2656.78,0.00025,120,"2024-12-03T17:18:23.808",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045003,1733246303848,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:23.848",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045004,1733246303889,"fUSD",-614.5672063,0.00025,120,"2024-12-03T17:18:23.889",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045005,1733246303930,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:23.930",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045006,1733246303971,"fUSD",-1084.25,0.00025,120,"2024-12-03T17:18:23.971",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045007,1733246304012,"fUSD",-1091.34,0.00025,120,"2024-12-03T17:18:24.012",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045008,1733246304054,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:24.054",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045009,1733246304099,"fUSD",-1078.34,0.00025,120,"2024-12-03T17:18:24.099",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045010,1733246304143,"fUSD",-1582.14,0.00025,120,"2024-12-03T17:18:24.143",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045011,1733246304185,"fUSD",-292.62510457,0.00025,120,"2024-12-03T17:18:24.185",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045012,1733246304227,"fUSD",-1006.13,0.00025,120,"2024-12-03T17:18:24.227",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045013,1733246304267,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:24.267",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045014,1733246304306,"fUSD",-500.0,0.00025,30,"2024-12-03T17:18:24.306",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045015,1733246304345,"fUSD",-2432.21,0.00025,120,"2024-12-03T17:18:24.345",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045016,1733246304385,"fUSD",-686.36,0.00025,120,"2024-12-03T17:18:24.385",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045017,1733246304423,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:24.423",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045018,1733246304461,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:24.461",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045019,1733246304500,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:24.500",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045020,1733246304538,"fUSD",-837.7,0.00025,120,"2024-12-03T17:18:24.538",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045021,1733246304579,"fUSD",-680.24,0.00025,120,"2024-12-03T17:18:24.579",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045022,1733246304623,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:24.623",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045023,1733246304952,"fUSD",-1816.21,0.00025,120,"2024-12-03T17:18:24.952",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045024,1733246304992,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:24.992",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045025,1733246305030,"fUSD",-1501.21,0.00025,120,"2024-12-03T17:18:25.030",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045026,1733246305069,"fUSD",-751.27,0.00025,120,"2024-12-03T17:18:25.069",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045027,1733246305109,"fUSD",-1139.25,0.00025,120,"2024-12-03T17:18:25.109",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045028,1733246305146,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:25.146",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045029,1733246305184,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:25.184",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045030,1733246305223,"fUSD",-1054.65,0.00025,120,"2024-12-03T17:18:25.223",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045031,1733246305262,"fUSD",-2443.1,0.00025,120,"2024-12-03T17:18:25.262",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045032,1733246305301,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:25.301",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045033,1733246305341,"fUSD",-616.48,0.00025,120,"2024-12-03T17:18:25.341",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045034,1733246305379,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:25.379",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045035,1733246305418,"fUSD",-660.7,0.00025,120,"2024-12-03T17:18:25.418",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045036,1733246305455,"fUSD",-1094.37,0.00025,120,"2024-12-03T17:18:25.455",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045037,1733246305495,"fUSD",-2231.72,0.00025,120,"2024-12-03T17:18:25.495",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045038,1733246305534,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:25.534",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045039,1733246305574,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:25.574",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045040,1733246305616,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:25.616",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045041,1733246305657,"fUSD",-3514.25,0.00025,120,"2024-12-03T17:18:25.657",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045042,1733246305696,"fUSD",-681.68,0.00025,120,"2024-12-03T17:18:25.696",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045043,1733246305736,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:25.736",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045044,1733246305776,"fUSD",-1553.77,0.00025,120,"2024-12-03T17:18:25.776",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045045,1733246305817,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:25.817",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045046,1733246305868,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:25.868",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045047,1733246305908,"fUSD",-694.79,0.00025,120,"2024-12-03T17:18:25.908",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045048,1733246305949,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:25.949",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045049,1733246305990,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:25.990",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045050,1733246306030,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:26.030",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045051,1733246306071,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:26.071",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045052,1733246306114,"fUSD",-1452.32,0.00025,120,"2024-12-03T17:18:26.114",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045053,1733246306153,"fUSD",-867.92,0.00025,120,"2024-12-03T17:18:26.153",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045054,1733246306193,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:26.193",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045055,1733246306234,"fUSD",-686.72,0.00025,120,"2024-12-03T17:18:26.234",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045056,1733246306274,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:26.274",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045057,1733246306313,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:26.313",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045058,1733246306353,"fUSD",-1210.4,0.00025,120,"2024-12-03T17:18:26.353",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045059,1733246306393,"fUSD",-1601.69,0.00025,120,"2024-12-03T17:18:26.393",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045060,1733246306430,"fUSD",-1184.23,0.00025,120,"2024-12-03T17:18:26.430",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045061,1733246306467,"fUSD",-2207.26,0.00025,120,"2024-12-03T17:18:26.467",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045062,1733246306506,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:26.506",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045063,1733246306545,"fUSD",-1223.5,0.00025,120,"2024-12-03T17:18:26.545",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045064,1733246306586,"fUSD",-4766.78,0.00025,120,"2024-12-03T17:18:26.586",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045065,1733246306626,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:26.626",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045066,1733246306668,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:26.668",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045067,1733246306706,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:26.706",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045068,1733246306744,"fUSD",-1060.91,0.00025,120,"2024-12-03T17:18:26.744",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045069,1733246306786,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:26.786",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045070,1733246306828,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:26.828",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045071,1733246306874,"fUSD",-2538.88,0.00025,120,"2024-12-03T17:18:26.874",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045072,1733246306915,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:26.915",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045073,1733246306954,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:26.954",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045074,1733246306993,"fUSD",-1210.81,0.00025,120,"2024-12-03T17:18:26.993",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045075,1733246307032,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:27.032",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045076,1733246307071,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:27.071",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045077,1733246307113,"fUSD",-1948.8,0.00025,120,"2024-12-03T17:18:27.113",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045078,1733246307152,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:27.152",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045079,1733246307191,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:27.191",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045080,1733246307231,"fUSD",-668.19,0.00025,120,"2024-12-03T17:18:27.231",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045081,1733246307269,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:27.269",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045082,1733246307308,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:27.308",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045083,1733246307349,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:27.349",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045084,1733246307389,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:27.389",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045085,1733246307427,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:27.427",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045086,1733246307468,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:27.468",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045087,1733246307506,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:27.506",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045088,1733246307549,"fUSD",-557.77246223,0.00025,120,"2024-12-03T17:18:27.549",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045089,1733246307592,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:27.592",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045090,1733246307633,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:27.633",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045091,1733246307674,"fUSD",-1277.13,0.00025,120,"2024-12-03T17:18:27.674",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045092,1733246307713,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:27.713",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045093,1733246307752,"fUSD",-2688.43,0.00025,120,"2024-12-03T17:18:27.752",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045094,1733246307791,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:27.791",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045095,1733246307831,"fUSD",-649.74,0.00025,120,"2024-12-03T17:18:27.831",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045096,1733246307877,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:27.877",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045097,1733246307917,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:27.917",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045098,1733246307957,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:27.957",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045099,1733246307995,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:27.995",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045100,1733246308035,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:28.035",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045101,1733246308076,"fUSD",-11479.25,0.00025,120,"2024-12-03T17:18:28.076",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045102,1733246308121,"fUSD",-502.63880824,0.00025,120,"2024-12-03T17:18:28.121",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045103,1733246308165,"fUSD",-1947.01,0.00025,120,"2024-12-03T17:18:28.165",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045104,1733246308207,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:28.207",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045105,1733246308248,"fUSD",-2011.93,0.00025,120,"2024-12-03T17:18:28.248",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045106,1733246308291,"fUSD",-1154.54,0.00025,120,"2024-12-03T17:18:28.291",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045107,1733246308332,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:28.332",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045108,1733246308380,"fUSD",-772.41,0.00025,120,"2024-12-03T17:18:28.380",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045109,1733246308422,"fUSD",-1123.43,0.00025,120,"2024-12-03T17:18:28.422",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045110,1733246308464,"fUSD",-2871.45,0.00025,120,"2024-12-03T17:18:28.464",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045111,1733246308504,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:28.504",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045112,1733246308545,"fUSD",-1522.72,0.00025,120,"2024-12-03T17:18:28.545",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045113,1733246308588,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:28.588",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045114,1733246308629,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:28.629",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045115,1733246308669,"fUSD",-2669.91,0.00025,120,"2024-12-03T17:18:28.669",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045116,1733246308709,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:28.709",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045117,1733246308749,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:28.749",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045118,1733246308790,"fUSD",-607.89977977,0.00025,120,"2024-12-03T17:18:28.790",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045119,1733246309099,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:29.099",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045120,1733246309140,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:29.140",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045121,1733246309181,"fUSD",-2342.96,0.00025,120,"2024-12-03T17:18:29.181",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045122,1733246309222,"fUSD",-567.5,0.00025,120,"2024-12-03T17:18:29.222",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045123,1733246309263,"fUSD",-528.06,0.00025,120,"2024-12-03T17:18:29.263",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045124,1733246309302,"fUSD",-1577.75,0.00025,120,"2024-12-03T17:18:29.302",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045125,1733246309345,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:29.345",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045126,1733246309386,"fUSD",-500.0,0.00025,30,"2024-12-03T17:18:29.386",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045127,1733246309428,"fUSD",-728.69,0.00025,120,"2024-12-03T17:18:29.428",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045128,1733246309469,"fUSD",-679.58,0.00025,120,"2024-12-03T17:18:29.469",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045129,1733246309509,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:29.509",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045130,1733246309551,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:29.551",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045131,1733246309596,"fUSD",-653.72,0.00025,120,"2024-12-03T17:18:29.596",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045132,1733246309637,"fUSD",-3601.58,0.00025,120,"2024-12-03T17:18:29.637",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045133,1733246309677,"fUSD",-530.6455146,0.00025,120,"2024-12-03T17:18:29.677",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045134,1733246309716,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:29.716",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045135,1733246309755,"fUSD",-883.17,0.00025,120,"2024-12-03T17:18:29.755",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045136,1733246309794,"fUSD",-1060.08,0.00025,120,"2024-12-03T17:18:29.794",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045137,1733246309834,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:29.834",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045138,1733246309878,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:29.878",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045139,1733246309918,"fUSD",-628.18,0.00025,120,"2024-12-03T17:18:29.918",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045140,1733246309958,"fUSD",-983.36,0.00025,120,"2024-12-03T17:18:29.958",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045141,1733246309996,"fUSD",-2206.12,0.00025,120,"2024-12-03T17:18:29.996",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045142,1733246310034,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:30.034",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045143,1733246310075,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:30.075",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045144,1733246310118,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:30.118",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045145,1733246310159,"fUSD",-586.83,0.00025,120,"2024-12-03T17:18:30.159",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045146,1733246310199,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:30.199",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045147,1733246310243,"fUSD",-1092.46,0.00025,120,"2024-12-03T17:18:30.243",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045148,1733246310283,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:30.283",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045149,1733246310322,"fUSD",-1164.12,0.00025,120,"2024-12-03T17:18:30.322",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045150,1733246310365,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:30.365",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045151,1733246310402,"fUSD",-777.01,0.00025,120,"2024-12-03T17:18:30.402",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045152,1733246310438,"fUSD",-1486.63,0.00025,120,"2024-12-03T17:18:30.438",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045153,1733246310475,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:30.475",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045154,1733246310514,"fUSD",-1703.77,0.00025,120,"2024-12-03T17:18:30.514",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045155,1733246310557,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:30.557",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045156,1733246310596,"fUSD",-1012.5,0.00025,120,"2024-12-03T17:18:30.596",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045157,1733246310635,"fUSD",-1064.47,0.00025,120,"2024-12-03T17:18:30.635",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045158,1733246310675,"fUSD",-2212.28,0.00025,120,"2024-12-03T17:18:30.675",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045159,1733246310713,"fUSD",-1439.03,0.00025,120,"2024-12-03T17:18:30.713",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045160,1733246310753,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:30.753",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045161,1733246310798,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:30.798",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045162,1733246310838,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:30.838",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045163,1733246310878,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:30.878",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045164,1733246310918,"fUSD",-954.23,0.00025,120,"2024-12-03T17:18:30.918",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045165,1733246310957,"fUSD",-1494.75,0.00025,120,"2024-12-03T17:18:30.957",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045166,1733246310994,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:30.994",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045167,1733246311033,"fUSD",-1293.95,0.00025,120,"2024-12-03T17:18:31.033",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045168,1733246311072,"fUSD",-4964.27,0.00025,120,"2024-12-03T17:18:31.072",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045169,1733246311115,"fUSD",-2631.99,0.00025,120,"2024-12-03T17:18:31.115",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045170,1733246311154,"fUSD",-3929.33,0.00025,120,"2024-12-03T17:18:31.154",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045171,1733246311192,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:31.192",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045172,1733246311231,"fUSD",-178.77960399,0.00025,120,"2024-12-03T17:18:31.231",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045173,1733246311268,"fUSD",-1895.25,0.00025,120,"2024-12-03T17:18:31.268",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045174,1733246311309,"fUSD",-2908.48,0.00025,120,"2024-12-03T17:18:31.309",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045175,1733246311350,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:31.350",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045176,1733246311393,"fUSD",-669.74,0.00025,120,"2024-12-03T17:18:31.393",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045177,1733246311434,"fUSD",-1378.03,0.00025,120,"2024-12-03T17:18:31.434",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045178,1733246311474,"fUSD",-1133.09,0.00025,120,"2024-12-03T17:18:31.474",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045179,1733246311515,"fUSD",-1293.32,0.00025,120,"2024-12-03T17:18:31.515",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045180,1733246311556,"fUSD",-948.42,0.00025,120,"2024-12-03T17:18:31.556",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045181,1733246311598,"fUSD",-2148.51,0.00025,120,"2024-12-03T17:18:31.598",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045182,1733246311640,"fUSD",-818.59,0.00025,120,"2024-12-03T17:18:31.640",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045183,1733246311679,"fUSD",-4345.48,0.00025,120,"2024-12-03T17:18:31.679",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045184,1733246311717,"fUSD",-3128.05,0.00025,120,"2024-12-03T17:18:31.717",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045185,1733246311755,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:31.755",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045186,1733246311793,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:31.793",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045187,1733246311835,"fUSD",-4132.81,0.00025,120,"2024-12-03T17:18:31.835",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045188,1733246311878,"fUSD",-500.0,0.00025,60,"2024-12-03T17:18:31.878",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045189,1733246311917,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:31.917",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045190,1733246311958,"fUSD",-692.33,0.00025,120,"2024-12-03T17:18:31.958",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045191,1733246311997,"fUSD",-2434.08,0.00025,120,"2024-12-03T17:18:31.997",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045192,1733246312037,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:32.037",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045193,1733246312077,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:32.077",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045194,1733246312118,"fUSD",-1496.3,0.00025,120,"2024-12-03T17:18:32.118",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045195,1733246312158,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:32.158",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045196,1733246312199,"fUSD",-2298.68,0.00025,120,"2024-12-03T17:18:32.199",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045197,1733246312240,"fUSD",-596.36,0.00025,120,"2024-12-03T17:18:32.240",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045198,1733246312280,"fUSD",-627.97,0.00025,120,"2024-12-03T17:18:32.280",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045199,1733246312318,"fUSD",-4752.11,0.00025,120,"2024-12-03T17:18:32.318",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045200,1733246312358,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:32.358",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045201,1733246312400,"fUSD",-2364.99,0.00025,120,"2024-12-03T17:18:32.400",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045202,1733246312440,"fUSD",-733.41,0.00025,120,"2024-12-03T17:18:32.440",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045203,1733246312481,"fUSD",-2379.5,0.00025,120,"2024-12-03T17:18:32.481",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045204,1733246312520,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:32.520",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045205,1733246312561,"fUSD",-2237.15,0.00025,120,"2024-12-03T17:18:32.561",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045206,1733246312602,"fUSD",-2084.94,0.00025,120,"2024-12-03T17:18:32.602",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045207,1733246312645,"fUSD",-9370.58,0.00025,120,"2024-12-03T17:18:32.645",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045208,1733246312686,"fUSD",-611.15,0.00025,120,"2024-12-03T17:18:32.686",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045209,1733246312725,"fUSD",-1926.38,0.00025,120,"2024-12-03T17:18:32.725",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045210,1733246312765,"fUSD",-1381.28,0.00025,120,"2024-12-03T17:18:32.765",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045211,1733246312804,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:32.804",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045212,1733246312846,"fUSD",-775.39,0.00025,120,"2024-12-03T17:18:32.846",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045213,1733246312885,"fUSD",-3684.94,0.00025,120,"2024-12-03T17:18:32.885",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045214,1733246313173,"fUSD",-23749.13,0.00025,120,"2024-12-03T17:18:33.173",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045215,1733246313216,"fUSD",-914.5,0.00025,120,"2024-12-03T17:18:33.216",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045216,1733246313261,"fUSD",-1132.02,0.00025,120,"2024-12-03T17:18:33.261",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045217,1733246313304,"fUSD",-841.83,0.00025,120,"2024-12-03T17:18:33.304",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045218,1733246313349,"fUSD",-903.05,0.00025,120,"2024-12-03T17:18:33.349",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045219,1733246313391,"fUSD",-1802.22,0.00025,120,"2024-12-03T17:18:33.391",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045220,1733246313435,"fUSD",-1089.83,0.00025,120,"2024-12-03T17:18:33.435",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045221,1733246313479,"fUSD",-543.05,0.00025,120,"2024-12-03T17:18:33.479",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045222,1733246313524,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:33.524",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045223,1733246313567,"fUSD",-1299.06,0.00025,120,"2024-12-03T17:18:33.567",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045224,1733246313610,"fUSD",-2068.96,0.00025,120,"2024-12-03T17:18:33.610",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045225,1733246313651,"fUSD",-1458.97,0.00025,120,"2024-12-03T17:18:33.651",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045226,1733246313692,"fUSD",-528.41456367,0.00025,120,"2024-12-03T17:18:33.692",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045227,1733246313734,"fUSD",-500.0,0.00025,30,"2024-12-03T17:18:33.734",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045228,1733246313774,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:33.774",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045229,1733246313814,"fUSD",-2922.34,0.00025,120,"2024-12-03T17:18:33.814",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045230,1733246313859,"fUSD",-5491.84,0.00025,120,"2024-12-03T17:18:33.859",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045231,1733246313900,"fUSD",-1610.78,0.00025,120,"2024-12-03T17:18:33.900",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045232,1733246313942,"fUSD",-2244.01,0.00025,120,"2024-12-03T17:18:33.942",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045233,1733246313981,"fUSD",-1747.55,0.00025,120,"2024-12-03T17:18:33.981",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045234,1733246314021,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:34.021",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045235,1733246314061,"fUSD",-2322.03,0.00025,120,"2024-12-03T17:18:34.061",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045236,1733246314101,"fUSD",-1234.87,0.00025,120,"2024-12-03T17:18:34.101",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045237,1733246314141,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:34.141",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045238,1733246314183,"fUSD",-1662.03,0.00025,120,"2024-12-03T17:18:34.183",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045239,1733246314226,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:34.226",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045240,1733246314266,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:34.266",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045241,1733246314306,"fUSD",-1234.8,0.00025,120,"2024-12-03T17:18:34.306",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045242,1733246314349,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:34.349",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045243,1733246314391,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:34.391",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045244,1733246314435,"fUSD",-1418.92,0.00025,120,"2024-12-03T17:18:34.435",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045245,1733246314481,"fUSD",-1524.57,0.00025,120,"2024-12-03T17:18:34.481",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045246,1733246314523,"fUSD",-2548.64,0.00025,120,"2024-12-03T17:18:34.523",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045247,1733246314564,"fUSD",-2073.91,0.00025,120,"2024-12-03T17:18:34.564",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045248,1733246314603,"fUSD",-1271.31,0.00025,120,"2024-12-03T17:18:34.603",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045249,1733246314643,"fUSD",-1073.09,0.00025,120,"2024-12-03T17:18:34.643",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045250,1733246314681,"fUSD",-1183.71,0.00025,120,"2024-12-03T17:18:34.681",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045251,1733246314718,"fUSD",-564.19721319,0.00025,120,"2024-12-03T17:18:34.718",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045252,1733246314757,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:34.757",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045253,1733246314798,"fUSD",-1581.55,0.00025,120,"2024-12-03T17:18:34.798",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045254,1733246314841,"fUSD",-1093.09,0.00025,120,"2024-12-03T17:18:34.841",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045255,1733246314883,"fUSD",-2016.93,0.00025,120,"2024-12-03T17:18:34.883",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045256,1733246314924,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:34.924",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045257,1733246314965,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:34.965",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045258,1733246315009,"fUSD",-1333.95,0.00025,120,"2024-12-03T17:18:35.009",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045259,1733246315050,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:35.050",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045260,1733246315091,"fUSD",-500.0,0.00025,90,"2024-12-03T17:18:35.091",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045261,1733246315132,"fUSD",-2825.4,0.00025,120,"2024-12-03T17:18:35.132",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045262,1733246315173,"fUSD",-781.0,0.00025,120,"2024-12-03T17:18:35.173",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045263,1733246315211,"fUSD",-4081.67,0.00025,120,"2024-12-03T17:18:35.211",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045264,1733246315251,"fUSD",-22005.41,0.00025,120,"2024-12-03T17:18:35.251",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045265,1733246315290,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:35.290",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045266,1733246315330,"fUSD",-500.0,0.00025,30,"2024-12-03T17:18:35.330",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045267,1733246315373,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:35.373",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045268,1733246315415,"fUSD",-688.28,0.00025,120,"2024-12-03T17:18:35.415",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045269,1733246315455,"fUSD",-2735.13,0.00025,120,"2024-12-03T17:18:35.455",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045270,1733246315500,"fUSD",-4418.43,0.00025,120,"2024-12-03T17:18:35.500",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045271,1733246315543,"fUSD",-2084.66,0.00025,120,"2024-12-03T17:18:35.543",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045272,1733246315584,"fUSD",-1463.43,0.00025,120,"2024-12-03T17:18:35.584",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045273,1733246315635,"fUSD",-1016.78,0.00025,120,"2024-12-03T17:18:35.635",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045274,1733246315678,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:35.678",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045275,1733246315719,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:35.719",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045276,1733246315760,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:35.760",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045277,1733246315803,"fUSD",-3331.14,0.00025,120,"2024-12-03T17:18:35.803",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045278,1733246315850,"fUSD",-1431.24,0.00025,120,"2024-12-03T17:18:35.850",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045279,1733246315893,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:35.893",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045280,1733246315936,"fUSD",-14642.007,0.00025,120,"2024-12-03T17:18:35.936",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045281,1733246315978,"fUSD",-852.3,0.00025,120,"2024-12-03T17:18:35.978",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045282,1733246316020,"fUSD",-1735.21,0.00025,120,"2024-12-03T17:18:36.020",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045283,1733246316062,"fUSD",-1339.19,0.00025,120,"2024-12-03T17:18:36.062",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045284,1733246316105,"fUSD",-518.24,0.00025,120,"2024-12-03T17:18:36.105",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045285,1733246316146,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:36.146",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045286,1733246316188,"fUSD",-3714.6,0.00025,120,"2024-12-03T17:18:36.188",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045287,1733246316244,"fUSD",-3215.5,0.00025,120,"2024-12-03T17:18:36.244",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045288,1733246316288,"fUSD",-1120.17,0.00025,120,"2024-12-03T17:18:36.288",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045289,1733246316330,"fUSD",-3321.09,0.00025,120,"2024-12-03T17:18:36.330",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045290,1733246316376,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:36.376",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045291,1733246316420,"fUSD",-1758.83,0.00025,120,"2024-12-03T17:18:36.420",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045292,1733246316464,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:36.464",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045293,1733246316509,"fUSD",-1486.49,0.00025,120,"2024-12-03T17:18:36.509",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045294,1733246316552,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:36.552",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045295,1733246316599,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:36.599",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045296,1733246316642,"fUSD",-617.57,0.00025,120,"2024-12-03T17:18:36.642",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045297,1733246316686,"fUSD",-2726.1,0.00025,120,"2024-12-03T17:18:36.686",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045298,1733246316729,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:36.729",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045299,1733246316773,"fUSD",-1047.13,0.00025,120,"2024-12-03T17:18:36.773",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045300,1733246316815,"fUSD",-1143.32,0.00025,120,"2024-12-03T17:18:36.815",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045301,1733246316859,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:36.859",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045302,1733246316902,"fUSD",-6320.6,0.00025,120,"2024-12-03T17:18:36.902",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045303,1733246316945,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:36.945",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045304,1733246316986,"fUSD",-1146.57,0.00025,120,"2024-12-03T17:18:36.986",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045305,1733246317027,"fUSD",-1251.8,0.00025,120,"2024-12-03T17:18:37.027",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045306,1733246317069,"fUSD",-560.72,0.00025,120,"2024-12-03T17:18:37.069",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045307,1733246317117,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:37.117",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045308,1733246317556,"fUSD",-1286.83,0.00025,120,"2024-12-03T17:18:37.556",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045309,1733246317600,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:37.600",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045310,1733246317641,"fUSD",-1988.35,0.00025,120,"2024-12-03T17:18:37.641",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045311,1733246317681,"fUSD",-1034.19,0.00025,120,"2024-12-03T17:18:37.681",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045312,1733246317722,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:37.722",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045313,1733246317763,"fUSD",-1020.72,0.00025,120,"2024-12-03T17:18:37.763",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045314,1733246317803,"fUSD",-1053.47,0.00025,120,"2024-12-03T17:18:37.803",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045315,1733246317846,"fUSD",-2975.69,0.00025,120,"2024-12-03T17:18:37.846",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045316,1733246317887,"fUSD",-2151.16,0.00025,120,"2024-12-03T17:18:37.887",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045317,1733246317929,"fUSD",-2039.97,0.00025,120,"2024-12-03T17:18:37.929",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045318,1733246317970,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:37.970",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045319,1733246318012,"fUSD",-666.63,0.00025,120,"2024-12-03T17:18:38.012",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045320,1733246318054,"fUSD",-14943.14,0.00025,120,"2024-12-03T17:18:38.054",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045321,1733246318099,"fUSD",-1500.0,0.00025,120,"2024-12-03T17:18:38.099",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045322,1733246318141,"fUSD",-1238.29,0.00025,120,"2024-12-03T17:18:38.141",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045323,1733246318181,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:38.181",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045324,1733246318221,"fUSD",-1190.41,0.00025,120,"2024-12-03T17:18:38.221",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045325,1733246318261,"fUSD",-1673.82,0.00025,120,"2024-12-03T17:18:38.261",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045326,1733246318303,"fUSD",-4522.18,0.00025,120,"2024-12-03T17:18:38.303",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045327,1733246318347,"fUSD",-2426.33,0.00025,120,"2024-12-03T17:18:38.347",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045328,1733246318395,"fUSD",-2076.79,0.00025,120,"2024-12-03T17:18:38.395",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045329,1733246318438,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:38.438",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045330,1733246318478,"fUSD",-4582.659135,0.00025,120,"2024-12-03T17:18:38.478",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045331,1733246318520,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:38.520",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045332,1733246318561,"fUSD",-923.51,0.00025,120,"2024-12-03T17:18:38.561",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045333,1733246318605,"fUSD",-1065.24,0.00025,120,"2024-12-03T17:18:38.605",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045334,1733246318645,"fUSD",-2382.46,0.00025,120,"2024-12-03T17:18:38.645",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045335,1733246318685,"fUSD",-198.105714,0.00025,120,"2024-12-03T17:18:38.685",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045336,1733246318725,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:38.725",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045337,1733246318765,"fUSD",-730.98,0.00025,120,"2024-12-03T17:18:38.765",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045338,1733246318805,"fUSD",-666.16,0.00025,120,"2024-12-03T17:18:38.805",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045339,1733246318850,"fUSD",-3964.5,0.00025,120,"2024-12-03T17:18:38.850",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045340,1733246318890,"fUSD",-3683.25,0.00025,120,"2024-12-03T17:18:38.890",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045341,1733246318929,"fUSD",-500.07858225,0.00025,120,"2024-12-03T17:18:38.929",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045342,1733246318968,"fUSD",-3164.786515,0.00025,120,"2024-12-03T17:18:38.968",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045343,1733246319006,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:39.006",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045344,1733246319044,"fUSD",-386.04799591,0.00025,120,"2024-12-03T17:18:39.044",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045345,1733246319082,"fUSD",-1130.39,0.00025,120,"2024-12-03T17:18:39.082",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045346,1733246319123,"fUSD",-1929.21,0.00025,120,"2024-12-03T17:18:39.123",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045347,1733246319160,"fUSD",-1322.04,0.00025,120,"2024-12-03T17:18:39.160",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045348,1733246319198,"fUSD",-1425.11,0.00025,120,"2024-12-03T17:18:39.198",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045349,1733246319234,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:39.234",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045350,1733246319272,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:39.272",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045351,1733246319312,"fUSD",-923.57,0.00025,120,"2024-12-03T17:18:39.312",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045352,1733246319351,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:39.351",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045353,1733246319389,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:39.389",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045354,1733246319427,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:39.427",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045355,1733246319466,"fUSD",-1668.49,0.00025,120,"2024-12-03T17:18:39.466",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045356,1733246319503,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:39.503",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045357,1733246319544,"fUSD",-2376.66,0.00025,120,"2024-12-03T17:18:39.544",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045358,1733246319582,"fUSD",-1502.95,0.00025,120,"2024-12-03T17:18:39.582",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045359,1733246319621,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:39.621",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045360,1733246319658,"fUSD",-1175.74,0.00025,120,"2024-12-03T17:18:39.658",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045361,1733246319694,"fUSD",-1327.7,0.00025,120,"2024-12-03T17:18:39.694",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045362,1733246319731,"fUSD",-1098.72,0.00025,120,"2024-12-03T17:18:39.731",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045363,1733246319766,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:39.766",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045364,1733246319810,"fUSD",-1137.75,0.00025,120,"2024-12-03T17:18:39.810",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045365,1733246319855,"fUSD",-1847.19,0.00025,120,"2024-12-03T17:18:39.855",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045366,1733246319894,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:39.894",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045367,1733246319931,"fUSD",-1959.5,0.00025,120,"2024-12-03T17:18:39.931",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045368,1733246319969,"fUSD",-8592.48,0.00025,120,"2024-12-03T17:18:39.969",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045369,1733246320006,"fUSD",-625.08,0.00025,120,"2024-12-03T17:18:40.006",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045370,1733246320045,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:40.045",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045371,1733246320085,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:40.085",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045372,1733246320128,"fUSD",-1500.21,0.00025,120,"2024-12-03T17:18:40.128",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045373,1733246320167,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:40.167",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045374,1733246320207,"fUSD",-1095.14,0.00025,120,"2024-12-03T17:18:40.207",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045375,1733246320246,"fUSD",-989.91,0.00025,120,"2024-12-03T17:18:40.246",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045376,1733246320285,"fUSD",-1129.91,0.00025,120,"2024-12-03T17:18:40.285",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045377,1733246320325,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:40.325",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045378,1733246320367,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:40.367",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045379,1733246320408,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:40.408",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045380,1733246320448,"fUSD",-1109.86,0.00025,120,"2024-12-03T17:18:40.448",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045381,1733246320488,"fUSD",-1456.3,0.00025,120,"2024-12-03T17:18:40.488",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045382,1733246320527,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:40.527",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045383,1733246320569,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:40.569",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045384,1733246320612,"fUSD",-1458.18,0.00025,120,"2024-12-03T17:18:40.612",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045385,1733246320653,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:40.653",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045386,1733246320699,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:40.699",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045387,1733246320744,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:40.744",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045388,1733246320788,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:40.788",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045389,1733246320833,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:40.833",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045390,1733246320880,"fUSD",-3219.04,0.00025,120,"2024-12-03T17:18:40.880",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045391,1733246320924,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:40.924",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045392,1733246320964,"fUSD",-1619.82,0.00025,120,"2024-12-03T17:18:40.964",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045393,1733246321005,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:41.005",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045394,1733246321046,"fUSD",-735.68,0.00025,120,"2024-12-03T17:18:41.046",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045395,1733246321086,"fUSD",-1791.28,0.00025,120,"2024-12-03T17:18:41.086",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045396,1733246321129,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:41.129",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045397,1733246321167,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:41.167",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045398,1733246321206,"fUSD",-6083.11,0.00025,120,"2024-12-03T17:18:41.206",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045399,1733246321244,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:41.244",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045400,1733246321284,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:41.284",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045401,1733246321322,"fUSD",-1182.85,0.00025,120,"2024-12-03T17:18:41.322",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045402,1733246321359,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:41.359",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045403,1733246321770,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:41.770",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045404,1733246321810,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:41.810",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045405,1733246321851,"fUSD",-415.15527143,0.00025,120,"2024-12-03T17:18:41.851",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045406,1733246321889,"fUSD",-281.23754935,0.00025,120,"2024-12-03T17:18:41.889",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045407,1733246321926,"fUSD",-521.15515046,0.00025,120,"2024-12-03T17:18:41.926",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045408,1733246321963,"fUSD",-271.65795337,0.00025,120,"2024-12-03T17:18:41.963",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045409,1733246321999,"fUSD",-1372.24,0.00025,120,"2024-12-03T17:18:41.999",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045410,1733246322036,"fUSD",-5064.19,0.00025,120,"2024-12-03T17:18:42.036",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045411,1733246322073,"fUSD",-1801.52,0.00025,120,"2024-12-03T17:18:42.073",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045412,1733246322110,"fUSD",-633.24,0.00025,120,"2024-12-03T17:18:42.110",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045413,1733246322147,"fUSD",-7053.22,0.00025,120,"2024-12-03T17:18:42.147",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045414,1733246322185,"fUSD",-1727.09,0.00025,120,"2024-12-03T17:18:42.185",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045415,1733246322223,"fUSD",-500.0,0.00025,60,"2024-12-03T17:18:42.223",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045416,1733246322260,"fUSD",-1768.81,0.00025,120,"2024-12-03T17:18:42.260",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045417,1733246322297,"fUSD",-1811.25,0.00025,120,"2024-12-03T17:18:42.297",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045418,1733246322336,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:42.336",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045419,1733246322375,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:42.375",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045420,1733246322417,"fUSD",-6817.49,0.00025,120,"2024-12-03T17:18:42.417",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045421,1733246322456,"fUSD",-314.55288508,0.00025,120,"2024-12-03T17:18:42.456",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045422,1733246322496,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:42.496",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045423,1733246322536,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:42.536",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045424,1733246322575,"fUSD",-4315.08,0.00025,120,"2024-12-03T17:18:42.575",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045425,1733246322612,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:42.612",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045426,1733246322649,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:42.649",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045427,1733246322686,"fUSD",-794.0,0.00025,120,"2024-12-03T17:18:42.686",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045428,1733246322724,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:42.724",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045429,1733246322761,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:42.761",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045430,1733246322798,"fUSD",-1834.56,0.00025,120,"2024-12-03T17:18:42.798",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045431,1733246322839,"fUSD",-2163.69,0.00025,120,"2024-12-03T17:18:42.839",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045432,1733246322881,"fUSD",-520.05063025,0.00025,120,"2024-12-03T17:18:42.881",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045433,1733246322920,"fUSD",-523.36,0.00025,120,"2024-12-03T17:18:42.920",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045434,1733246322960,"fUSD",-1954.17,0.00025,120,"2024-12-03T17:18:42.960",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045435,1733246323000,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:43.000",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045436,1733246323040,"fUSD",-637.04314387,0.00025,120,"2024-12-03T17:18:43.040",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045437,1733246323079,"fUSD",-1904.97,0.00025,120,"2024-12-03T17:18:43.079",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045438,1733246323123,"fUSD",-1431.07,0.00025,120,"2024-12-03T17:18:43.123",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045439,1733246323163,"fUSD",-1369.29,0.00025,120,"2024-12-03T17:18:43.163",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045440,1733246323203,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:43.203",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045441,1733246323244,"fUSD",-1476.53,0.00025,120,"2024-12-03T17:18:43.244",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045442,1733246323284,"fUSD",-206.44700837,0.00025,120,"2024-12-03T17:18:43.284",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045443,1733246323327,"fUSD",-713.61,0.00025,120,"2024-12-03T17:18:43.327",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045444,1733246323372,"fUSD",-787.68,0.00025,120,"2024-12-03T17:18:43.372",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045445,1733246323413,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:43.413",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045446,1733246323453,"fUSD",-1918.45,0.00025,120,"2024-12-03T17:18:43.453",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045447,1733246323495,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:43.495",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045448,1733246323534,"fUSD",-314.40175212,0.00025,120,"2024-12-03T17:18:43.534",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045449,1733246323574,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:43.574",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045450,1733246323614,"fUSD",-1392.84,0.00025,120,"2024-12-03T17:18:43.614",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045451,1733246323652,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:43.652",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045452,1733246323693,"fUSD",-3449.59,0.00025,120,"2024-12-03T17:18:43.693",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045453,1733246323731,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:43.731",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045454,1733246323770,"fUSD",-1120.44,0.00025,120,"2024-12-03T17:18:43.770",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045455,1733246323810,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:43.810",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045456,1733246323854,"fUSD",-1900.12,0.00025,120,"2024-12-03T17:18:43.854",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045457,1733246323894,"fUSD",-4022.63,0.00025,120,"2024-12-03T17:18:43.894",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045458,1733246323934,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:43.934",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045459,1733246323979,"fUSD",-2474.06,0.00025,120,"2024-12-03T17:18:43.979",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045460,1733246324021,"fUSD",-516.2892403,0.00025,60,"2024-12-03T17:18:44.021",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045461,1733246324060,"fUSD",-602.36,0.00025,120,"2024-12-03T17:18:44.060",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045462,1733246324102,"fUSD",-2205.08,0.00025,120,"2024-12-03T17:18:44.102",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045463,1733246324145,"fUSD",-978.37,0.00025,120,"2024-12-03T17:18:44.145",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045464,1733246324188,"fUSD",-754.6,0.00025,120,"2024-12-03T17:18:44.188",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045465,1733246324230,"fUSD",-550.78,0.00025,120,"2024-12-03T17:18:44.230",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045466,1733246324273,"fUSD",-185.75120908,0.00025,120,"2024-12-03T17:18:44.273",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045467,1733246324313,"fUSD",-1095.87,0.00025,120,"2024-12-03T17:18:44.313",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045468,1733246324354,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:44.354",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045469,1733246324396,"fUSD",-727.03,0.00025,120,"2024-12-03T17:18:44.396",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045470,1733246324438,"fUSD",-613.46,0.00025,120,"2024-12-03T17:18:44.438",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045471,1733246324480,"fUSD",-512.99535564,0.00025,120,"2024-12-03T17:18:44.480",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045472,1733246324522,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:44.522",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045473,1733246324562,"fUSD",-1417.04,0.00025,120,"2024-12-03T17:18:44.562",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045474,1733246324604,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:44.604",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045475,1733246324643,"fUSD",-1324.03,0.00025,120,"2024-12-03T17:18:44.643",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045476,1733246324683,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:44.683",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045477,1733246324724,"fUSD",-782.65,0.00025,120,"2024-12-03T17:18:44.724",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045478,1733246324766,"fUSD",-1886.65,0.00025,120,"2024-12-03T17:18:44.766",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045479,1733246324819,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:44.819",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045480,1733246324869,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:44.869",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045481,1733246324914,"fUSD",-1695.88,0.00025,120,"2024-12-03T17:18:44.914",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045482,1733246324957,"fUSD",-500.22992037,0.00025,120,"2024-12-03T17:18:44.957",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045483,1733246324997,"fUSD",-2488.69,0.00025,120,"2024-12-03T17:18:44.997",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045484,1733246325038,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:45.038",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045485,1733246325079,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:45.079",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045486,1733246325125,"fUSD",-3286.92,0.00025,30,"2024-12-03T17:18:45.125",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045487,1733246325166,"fUSD",-588.15,0.00025,120,"2024-12-03T17:18:45.166",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045488,1733246325207,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:45.207",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045489,1733246325251,"fUSD",-1038.17,0.00025,120,"2024-12-03T17:18:45.251",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045490,1733246325291,"fUSD",-1476.51,0.00025,120,"2024-12-03T17:18:45.291",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045491,1733246325333,"fUSD",-1366.96,0.00025,120,"2024-12-03T17:18:45.333",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045492,1733246325376,"fUSD",-6048.91,0.00025,120,"2024-12-03T17:18:45.376",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045493,1733246325418,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:45.418",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045494,1733246325459,"fUSD",-817.84,0.00025,120,"2024-12-03T17:18:45.459",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045495,1733246325507,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:45.507",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045496,1733246325549,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:45.549",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045497,1733246325593,"fUSD",-1694.87,0.00025,120,"2024-12-03T17:18:45.593",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045498,1733246326030,"fUSD",-1769.97,0.00025,120,"2024-12-03T17:18:46.030",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045499,1733246326073,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:46.073",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045500,1733246326114,"fUSD",-887.92,0.00025,120,"2024-12-03T17:18:46.114",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045501,1733246326154,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:46.154",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045502,1733246326195,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:46.195",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045503,1733246326235,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:46.235",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045504,1733246326273,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:46.273",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045505,1733246326314,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:46.314",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045506,1733246326355,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:46.355",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045507,1733246326401,"fUSD",-1078.5,0.00025,120,"2024-12-03T17:18:46.401",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045508,1733246326441,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:46.441",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045509,1733246326480,"fUSD",-2376.67,0.00025,120,"2024-12-03T17:18:46.480",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045510,1733246326524,"fUSD",-2962.5,0.00025,120,"2024-12-03T17:18:46.524",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045511,1733246326569,"fUSD",-3029.75,0.00025,120,"2024-12-03T17:18:46.569",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045512,1733246326612,"fUSD",-611.66,0.00025,120,"2024-12-03T17:18:46.612",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045513,1733246326652,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:46.652",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045514,1733246326694,"fUSD",-531.75,0.00025,120,"2024-12-03T17:18:46.694",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045515,1733246326734,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:46.734",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045516,1733246326773,"fUSD",-8037.32,0.00025,120,"2024-12-03T17:18:46.773",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045517,1733246326812,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:46.812",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045518,1733246326853,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:46.853",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045519,1733246326891,"fUSD",-170.43720333,0.00025,120,"2024-12-03T17:18:46.891",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045520,1733246326929,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:46.929",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045521,1733246326965,"fUSD",-1556.61,0.00025,120,"2024-12-03T17:18:46.965",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045522,1733246327002,"fUSD",-521.33,0.00025,120,"2024-12-03T17:18:47.002",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045523,1733246327040,"fUSD",-10547.32,0.00025,120,"2024-12-03T17:18:47.040",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045524,1733246327077,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:47.077",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045525,1733246327116,"fUSD",-1570.3,0.00025,120,"2024-12-03T17:18:47.116",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045526,1733246327156,"fUSD",-2242.92,0.00025,120,"2024-12-03T17:18:47.156",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045527,1733246327196,"fUSD",-645.19,0.00025,120,"2024-12-03T17:18:47.196",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045528,1733246327238,"fUSD",-537.58,0.00025,120,"2024-12-03T17:18:47.238",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045529,1733246327277,"fUSD",-748.2,0.00025,120,"2024-12-03T17:18:47.277",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045530,1733246327318,"fUSD",-1019.59,0.00025,120,"2024-12-03T17:18:47.318",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045531,1733246327360,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:47.360",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045532,1733246327401,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:47.401",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045533,1733246327441,"fUSD",-2779.73,0.00025,120,"2024-12-03T17:18:47.441",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045534,1733246327481,"fUSD",-1588.86,0.00025,120,"2024-12-03T17:18:47.481",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045535,1733246327521,"fUSD",-532.62,0.00025,120,"2024-12-03T17:18:47.521",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045536,1733246327562,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:47.562",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045537,1733246327605,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:47.605",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045538,1733246327643,"fUSD",-2040.41,0.00025,120,"2024-12-03T17:18:47.643",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045539,1733246327684,"fUSD",-3868.89,0.00025,120,"2024-12-03T17:18:47.684",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045540,1733246327724,"fUSD",-1070.97,0.00025,120,"2024-12-03T17:18:47.724",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045541,1733246327764,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:47.764",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045542,1733246327802,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:47.802",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045543,1733246327840,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:47.840",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045544,1733246327886,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:47.886",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045545,1733246327927,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:47.927",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045546,1733246327966,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:47.966",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045547,1733246328006,"fUSD",-548.09616251,0.00025,120,"2024-12-03T17:18:48.006",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045548,1733246328046,"fUSD",-977.08,0.00025,30,"2024-12-03T17:18:48.046",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045549,1733246328087,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:48.087",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045550,1733246328132,"fUSD",-1984.15,0.00025,120,"2024-12-03T17:18:48.132",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045551,1733246328175,"fUSD",-1226.71,0.00025,120,"2024-12-03T17:18:48.175",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045552,1733246328220,"fUSD",-411.19290021,0.00025,120,"2024-12-03T17:18:48.220",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045553,1733246328263,"fUSD",-1338.25,0.00025,120,"2024-12-03T17:18:48.263",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045554,1733246328303,"fUSD",-2300.5,0.00025,120,"2024-12-03T17:18:48.303",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045555,1733246328343,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:48.343",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045556,1733246328385,"fUSD",-761.67,0.00025,120,"2024-12-03T17:18:48.385",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045557,1733246328427,"fUSD",-1413.58,0.00025,120,"2024-12-03T17:18:48.427",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045558,1733246328468,"fUSD",-1756.58,0.00025,120,"2024-12-03T17:18:48.468",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045559,1733246328511,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:48.511",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045560,1733246328553,"fUSD",-1092.7,0.00025,120,"2024-12-03T17:18:48.553",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045561,1733246328598,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:48.598",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045562,1733246328641,"fUSD",-1852.13,0.00025,120,"2024-12-03T17:18:48.641",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045563,1733246328683,"fUSD",-1123.68,0.00025,120,"2024-12-03T17:18:48.683",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045564,1733246328725,"fUSD",-618.36,0.00025,120,"2024-12-03T17:18:48.725",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045565,1733246328767,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:48.767",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045566,1733246328807,"fUSD",-2511.08,0.00025,120,"2024-12-03T17:18:48.807",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045567,1733246328856,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:48.856",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045568,1733246328899,"fUSD",-14999.25,0.00025,120,"2024-12-03T17:18:48.899",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045569,1733246328944,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:48.944",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045570,1733246328985,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:48.985",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045571,1733246329028,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:49.028",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045572,1733246329071,"fUSD",-1503.1,0.00025,120,"2024-12-03T17:18:49.071",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045573,1733246329113,"fUSD",-955.58,0.00025,120,"2024-12-03T17:18:49.113",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045574,1733246329158,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:49.158",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045575,1733246329203,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:49.203",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045576,1733246329246,"fUSD",-959.56,0.00025,120,"2024-12-03T17:18:49.246",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045577,1733246329289,"fUSD",-1455.85,0.00025,120,"2024-12-03T17:18:49.289",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045578,1733246329332,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:49.332",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045579,1733246329377,"fUSD",-1176.59,0.00025,120,"2024-12-03T17:18:49.377",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045580,1733246329421,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:49.421",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045581,1733246329463,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:49.463",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045582,1733246329505,"fUSD",-1909.83,0.00025,120,"2024-12-03T17:18:49.505",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045583,1733246329548,"fUSD",-3137.48,0.00025,120,"2024-12-03T17:18:49.548",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045584,1733246329589,"fUSD",-2828.4,0.00025,120,"2024-12-03T17:18:49.589",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045585,1733246329635,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:49.635",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045586,1733246329683,"fUSD",-946.81,0.00025,120,"2024-12-03T17:18:49.683",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045587,1733246329726,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:49.726",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045588,1733246329766,"fUSD",-576.06,0.00025,120,"2024-12-03T17:18:49.766",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045589,1733246329812,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:49.812",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045590,1733246329855,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:49.855",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045591,1733246329897,"fUSD",-3843.72,0.00025,120,"2024-12-03T17:18:49.897",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045592,1733246330279,"fUSD",-769.01,0.00025,120,"2024-12-03T17:18:50.279",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045593,1733246330321,"fUSD",-372.87184266,0.00025,120,"2024-12-03T17:18:50.321",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045594,1733246330359,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:50.359",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045595,1733246330398,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:50.398",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045596,1733246330437,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:50.437",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045597,1733246330476,"fUSD",-676.76,0.00025,120,"2024-12-03T17:18:50.476",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045598,1733246330514,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:50.514",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045599,1733246330553,"fUSD",-1451.86,0.00025,120,"2024-12-03T17:18:50.553",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045600,1733246330591,"fUSD",-695.97,0.00025,120,"2024-12-03T17:18:50.591",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045601,1733246330632,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:50.632",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045602,1733246330668,"fUSD",-2173.76,0.00025,120,"2024-12-03T17:18:50.668",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045603,1733246330704,"fUSD",-1053.62,0.00025,120,"2024-12-03T17:18:50.704",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045604,1733246330739,"fUSD",-2487.98,0.00025,120,"2024-12-03T17:18:50.739",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045605,1733246330775,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:50.775",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045606,1733246330812,"fUSD",-833.33,0.00025,120,"2024-12-03T17:18:50.812",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045607,1733246330852,"fUSD",-4866.38,0.00025,120,"2024-12-03T17:18:50.852",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045608,1733246330889,"fUSD",-2316.5,0.00025,120,"2024-12-03T17:18:50.889",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045609,1733246330927,"fUSD",-947.83,0.00025,120,"2024-12-03T17:18:50.927",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045610,1733246330965,"fUSD",-3087.07,0.00025,120,"2024-12-03T17:18:50.965",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045611,1733246331009,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:51.009",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045612,1733246331046,"fUSD",-2569.57,0.00025,120,"2024-12-03T17:18:51.046",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045613,1733246331085,"fUSD",-1750.75,0.00025,120,"2024-12-03T17:18:51.085",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045614,1733246331124,"fUSD",-2123.31,0.00025,120,"2024-12-03T17:18:51.124",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045615,1733246331162,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:51.162",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045616,1733246331200,"fUSD",-5678.95,0.00025,120,"2024-12-03T17:18:51.200",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045617,1733246331238,"fUSD",-890.94,0.00025,120,"2024-12-03T17:18:51.238",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045618,1733246331274,"fUSD",-6210.96,0.00025,120,"2024-12-03T17:18:51.274",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045619,1733246331312,"fUSD",-1888.85,0.00025,120,"2024-12-03T17:18:51.312",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045620,1733246331349,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:51.349",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045621,1733246331391,"fUSD",-504.46233285,0.00025,120,"2024-12-03T17:18:51.391",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045622,1733246331434,"fUSD",-2277.65,0.00025,120,"2024-12-03T17:18:51.434",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045623,1733246331483,"fUSD",-1177.75,0.00025,120,"2024-12-03T17:18:51.483",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045624,1733246331524,"fUSD",-150.0,0.00025,120,"2024-12-03T17:18:51.524",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045625,1733246331567,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:51.567",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045626,1733246331611,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:51.611",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045627,1733246331653,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:51.653",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045628,1733246331694,"fUSD",-2388.35,0.00025,120,"2024-12-03T17:18:51.694",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045629,1733246331736,"fUSD",-1081.68,0.00025,120,"2024-12-03T17:18:51.736",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045630,1733246331776,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:51.776",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045631,1733246331816,"fUSD",-2089.47,0.00025,120,"2024-12-03T17:18:51.816",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045632,1733246331862,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:51.862",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045633,1733246331904,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:51.904",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045634,1733246331945,"fUSD",-2195.21,0.00025,120,"2024-12-03T17:18:51.945",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045635,1733246331984,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:51.984",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045636,1733246332022,"fUSD",-1320.17,0.00025,120,"2024-12-03T17:18:52.022",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045637,1733246332062,"fUSD",-11673.27,0.00025,120,"2024-12-03T17:18:52.062",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045638,1733246332101,"fUSD",-649.39,0.00025,120,"2024-12-03T17:18:52.101",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045639,1733246332142,"fUSD",-1539.82,0.00025,120,"2024-12-03T17:18:52.142",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045640,1733246332182,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:52.182",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045641,1733246332222,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:52.222",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045642,1733246332261,"fUSD",-2229.1,0.00025,120,"2024-12-03T17:18:52.261",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045643,1733246332301,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:52.301",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045644,1733246332341,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:52.341",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045645,1733246332382,"fUSD",-1626.37,0.00025,120,"2024-12-03T17:18:52.382",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045646,1733246332419,"fUSD",-564.03,0.00025,120,"2024-12-03T17:18:52.419",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045647,1733246332456,"fUSD",-892.42,0.00025,120,"2024-12-03T17:18:52.456",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045648,1733246332492,"fUSD",-1107.9,0.00025,120,"2024-12-03T17:18:52.492",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045649,1733246332528,"fUSD",-3238.66,0.00025,120,"2024-12-03T17:18:52.528",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045650,1733246332564,"fUSD",-732.8,0.00025,120,"2024-12-03T17:18:52.564",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045651,1733246332602,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:52.602",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045652,1733246332640,"fUSD",-732.8,0.00025,120,"2024-12-03T17:18:52.640",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045653,1733246332677,"fUSD",-1416.32,0.00025,120,"2024-12-03T17:18:52.677",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045654,1733246332712,"fUSD",-732.8,0.00025,120,"2024-12-03T17:18:52.712",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045655,1733246332746,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:52.746",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045656,1733246332781,"fUSD",-732.8,0.00025,120,"2024-12-03T17:18:52.781",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045657,1733246332816,"fUSD",-732.8,0.00025,120,"2024-12-03T17:18:52.816",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045658,1733246332852,"fUSD",-732.8,0.00025,120,"2024-12-03T17:18:52.852",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045659,1733246332888,"fUSD",-771.01,0.00025,120,"2024-12-03T17:18:52.888",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045660,1733246332923,"fUSD",-732.8,0.00025,120,"2024-12-03T17:18:52.923",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045661,1733246332957,"fUSD",-732.8,0.00025,120,"2024-12-03T17:18:52.957",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045662,1733246332992,"fUSD",-732.8,0.00025,120,"2024-12-03T17:18:52.992",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045663,1733246333028,"fUSD",-732.8,0.00025,120,"2024-12-03T17:18:53.028",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045664,1733246333064,"fUSD",-732.8,0.00025,120,"2024-12-03T17:18:53.064",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045665,1733246333100,"fUSD",-732.8,0.00025,120,"2024-12-03T17:18:53.100",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045666,1733246333138,"fUSD",-732.8,0.00025,120,"2024-12-03T17:18:53.138",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045667,1733246333173,"fUSD",-732.8,0.00025,120,"2024-12-03T17:18:53.173",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045668,1733246333210,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:53.210",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045669,1733246333245,"fUSD",-732.8,0.00025,120,"2024-12-03T17:18:53.245",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045670,1733246333283,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:53.283",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045671,1733246333321,"fUSD",-732.8,0.00025,120,"2024-12-03T17:18:53.321",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045672,1733246333364,"fUSD",-794.36,0.00025,120,"2024-12-03T17:18:53.364",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045673,1733246333412,"fUSD",-3114.58,0.00025,120,"2024-12-03T17:18:53.412",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045674,1733246333457,"fUSD",-1552.96,0.00025,120,"2024-12-03T17:18:53.457",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045675,1733246333499,"fUSD",-732.8,0.00025,120,"2024-12-03T17:18:53.499",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045676,1733246333540,"fUSD",-1604.81,0.00025,120,"2024-12-03T17:18:53.540",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045677,1733246333580,"fUSD",-3034.79,0.00025,120,"2024-12-03T17:18:53.580",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045678,1733246333620,"fUSD",-732.8,0.00025,120,"2024-12-03T17:18:53.620",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045679,1733246333659,"fUSD",-732.8,0.00025,120,"2024-12-03T17:18:53.659",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045680,1733246333699,"fUSD",-526.92910832,0.00025,120,"2024-12-03T17:18:53.699",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045681,1733246333741,"fUSD",-732.8,0.00025,120,"2024-12-03T17:18:53.741",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045682,1733246333780,"fUSD",-9386.34,0.00025,120,"2024-12-03T17:18:53.780",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045683,1733246333819,"fUSD",-732.8,0.00025,120,"2024-12-03T17:18:53.819",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045684,1733246333860,"fUSD",-732.8,0.00025,120,"2024-12-03T17:18:53.860",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045685,1733246333899,"fUSD",-2511.29,0.00025,120,"2024-12-03T17:18:53.899",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045686,1733246333937,"fUSD",-732.8,0.00025,120,"2024-12-03T17:18:53.937",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045687,1733246334340,"fUSD",-1228.87,0.00025,120,"2024-12-03T17:18:54.340",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045688,1733246334386,"fUSD",-732.92883227,0.00025,120,"2024-12-03T17:18:54.386",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045689,1733246334427,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:54.427",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045690,1733246334470,"fUSD",-1438.16,0.00025,120,"2024-12-03T17:18:54.470",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045691,1733246334512,"fUSD",-504.91,0.00025,120,"2024-12-03T17:18:54.512",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045692,1733246334553,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:54.553",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045693,1733246334594,"fUSD",-1228.49,0.00025,120,"2024-12-03T17:18:54.594",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045694,1733246334640,"fUSD",-987.01,0.00025,120,"2024-12-03T17:18:54.640",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045695,1733246334681,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:54.681",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045696,1733246334722,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:54.722",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045697,1733246334763,"fUSD",-1869.76,0.00025,120,"2024-12-03T17:18:54.763",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045698,1733246334804,"fUSD",-575.2,0.00025,120,"2024-12-03T17:18:54.804",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045699,1733246334849,"fUSD",-500.0,0.00025,120,"2024-12-03T17:18:54.849",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045700,1733246334895,"fUSD",-1707.41,0.00025,120,"2024-12-03T17:18:54.895",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045701,1733246334939,"fUSD",-5581.01,0.00025,60,"2024-12-03T17:18:54.939",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045702,1733246334985,"fUSD",-2000.0,0.00025174,120,"2024-12-03T17:18:54.985",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045703,1733246335030,"fUSD",-500.0,0.00025265,120,"2024-12-03T17:18:55.030",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045704,1733246335074,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:55.074",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045705,1733246335116,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:55.116",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045706,1733246335158,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:55.158",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045707,1733246335200,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:55.200",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045708,1733246335243,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:55.243",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045709,1733246335285,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:55.285",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045710,1733246335331,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:55.331",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045711,1733246335375,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:55.375",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045712,1733246335419,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:55.419",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045713,1733246335460,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:55.460",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045714,1733246335500,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:55.500",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045715,1733246335550,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:55.550",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045716,1733246335594,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:55.594",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045717,1733246335638,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:55.638",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045718,1733246335680,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:55.680",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045719,1733246335722,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:55.722",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045720,1733246335764,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:55.764",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045721,1733246335807,"fUSD",-315.12950776,0.00025273,120,"2024-12-03T17:18:55.807",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045722,1733246335850,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:55.850",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045723,1733246335899,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:55.899",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045724,1733246335944,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:55.944",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045725,1733246335988,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:55.988",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045726,1733246336033,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:56.033",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045727,1733246336077,"fUSD",-622.02371094,0.00025273,120,"2024-12-03T17:18:56.077",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045728,1733246336121,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:56.121",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045729,1733246336164,"fUSD",-244.09414044,0.00025273,120,"2024-12-03T17:18:56.164",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045730,1733246336208,"fUSD",-512.5545533,0.00025273,120,"2024-12-03T17:18:56.208",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045731,1733246336252,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:56.252",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045732,1733246336298,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:56.298",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045733,1733246336342,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:56.342",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045734,1733246336388,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:56.388",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045735,1733246336432,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:56.432",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045736,1733246336477,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:56.477",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045737,1733246336521,"fUSD",-289.44616981,0.00025273,120,"2024-12-03T17:18:56.521",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045738,1733246336565,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:56.565",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045739,1733246336609,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:56.609",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045740,1733246336653,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:56.653",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045741,1733246336695,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:56.695",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045742,1733246336739,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:56.739",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045743,1733246336781,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:56.781",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045744,1733246336825,"fUSD",-1703.96,0.00025273,120,"2024-12-03T17:18:56.825",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045745,1733246336868,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:56.868",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045746,1733246336910,"fUSD",-500.0,0.00025273,30,"2024-12-03T17:18:56.910",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045747,1733246336954,"fUSD",-568.95,0.00025273,120,"2024-12-03T17:18:56.954",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045748,1733246336995,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:56.995",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045749,1733246337043,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:57.043",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045750,1733246337084,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:57.084",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045751,1733246337125,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:57.125",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045752,1733246337166,"fUSD",-1995.55,0.00025273,120,"2024-12-03T17:18:57.166",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045753,1733246337208,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:57.208",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045754,1733246337252,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:57.252",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045755,1733246337295,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:57.295",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045756,1733246337338,"fUSD",-627.87,0.00025273,120,"2024-12-03T17:18:57.338",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045757,1733246337380,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:57.380",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045758,1733246337421,"fUSD",-560.09,0.00025273,120,"2024-12-03T17:18:57.421",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045759,1733246337463,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:57.463",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045760,1733246337507,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:57.507",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045761,1733246337550,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:57.550",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045762,1733246337593,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:57.593",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045763,1733246337636,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:57.636",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045764,1733246337679,"fUSD",-1240.62,0.00025273,120,"2024-12-03T17:18:57.679",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045765,1733246337720,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:57.720",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045766,1733246337765,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:57.765",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045767,1733246337806,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:57.806",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045768,1733246337852,"fUSD",-1155.99,0.00025273,120,"2024-12-03T17:18:57.852",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045769,1733246337896,"fUSD",-305.96823869,0.00025273,120,"2024-12-03T17:18:57.896",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045770,1733246337940,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:57.940",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045771,1733246337982,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:57.982",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045772,1733246338024,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:58.024",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045773,1733246338067,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:58.067",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045774,1733246338112,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:58.112",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045775,1733246338155,"fUSD",-404.00664521,0.00025273,120,"2024-12-03T17:18:58.155",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045776,1733246338197,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:58.197",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045777,1733246338237,"fUSD",-768.58,0.00025273,120,"2024-12-03T17:18:58.237",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045778,1733246338277,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:58.277",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045779,1733246338318,"fUSD",-699.35,0.00025273,120,"2024-12-03T17:18:58.318",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045780,1733246338361,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:58.361",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045781,1733246338402,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:58.402",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045782,1733246338752,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:58.752",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045783,1733246338795,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:58.795",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045784,1733246338838,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:58.838",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045785,1733246338884,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:58.884",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045786,1733246338931,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:58.931",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045787,1733246338975,"fUSD",-1159.6,0.00025273,120,"2024-12-03T17:18:58.975",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045788,1733246339018,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:59.018",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045789,1733246339061,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:59.061",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045790,1733246339104,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:59.104",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045791,1733246339151,"fUSD",-1063.83,0.00025273,120,"2024-12-03T17:18:59.151",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045792,1733246339195,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:59.195",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045793,1733246339239,"fUSD",-478.26903496,0.00025273,120,"2024-12-03T17:18:59.239",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045794,1733246339284,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:59.284",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045795,1733246339329,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:59.329",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045796,1733246339375,"fUSD",-1005.73,0.00025273,120,"2024-12-03T17:18:59.375",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045797,1733246339419,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:59.419",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045798,1733246339462,"fUSD",-834.76,0.00025273,120,"2024-12-03T17:18:59.462",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045799,1733246339505,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:59.505",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045800,1733246339549,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:59.549",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045801,1733246339593,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:59.593",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045802,1733246339638,"fUSD",-940.98,0.00025273,120,"2024-12-03T17:18:59.638",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045803,1733246339682,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:59.682",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045804,1733246339724,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:59.724",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045805,1733246339768,"fUSD",-504.69360054,0.00025273,120,"2024-12-03T17:18:59.768",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045806,1733246339812,"fUSD",-842.25,0.00025273,120,"2024-12-03T17:18:59.812",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045807,1733246339857,"fUSD",-684.34,0.00025273,120,"2024-12-03T17:18:59.857",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045808,1733246339901,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:59.901",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045809,1733246339943,"fUSD",-1040.24,0.00025273,120,"2024-12-03T17:18:59.943",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045810,1733246339984,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:18:59.984",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045811,1733246340032,"fUSD",-1156.41,0.00025273,120,"2024-12-03T17:19:00.032",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045812,1733246340080,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:00.080",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045813,1733246340125,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:00.125",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045814,1733246340175,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:00.175",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045815,1733246340218,"fUSD",-1005.6,0.00025273,120,"2024-12-03T17:19:00.218",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045816,1733246340262,"fUSD",-509.01946253,0.00025273,120,"2024-12-03T17:19:00.262",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045817,1733246340306,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:00.306",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045818,1733246340350,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:00.350",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045819,1733246340399,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:00.399",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045820,1733246340443,"fUSD",-1971.36,0.00025273,120,"2024-12-03T17:19:00.443",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045821,1733246340486,"fUSD",-673.67,0.00025273,120,"2024-12-03T17:19:00.486",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045822,1733246340531,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:00.531",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045823,1733246340575,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:00.575",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045824,1733246340620,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:00.620",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045825,1733246340662,"fUSD",-347.86947616,0.00025273,120,"2024-12-03T17:19:00.662",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045826,1733246340704,"fUSD",-547.01599727,0.00025273,120,"2024-12-03T17:19:00.704",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045827,1733246340747,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:00.747",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045828,1733246340787,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:00.787",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045829,1733246340830,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:00.830",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045830,1733246340876,"fUSD",-2004.58,0.00025273,120,"2024-12-03T17:19:00.876",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045831,1733246340921,"fUSD",-554.20622778,0.00025273,120,"2024-12-03T17:19:00.921",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045832,1733246340963,"fUSD",-772.87,0.00025273,120,"2024-12-03T17:19:00.963",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045833,1733246341003,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:01.003",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045834,1733246341043,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:01.043",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045835,1733246341083,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:01.083",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045836,1733246341124,"fUSD",-1051.56,0.00025273,120,"2024-12-03T17:19:01.124",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045837,1733246341163,"fUSD",-664.51,0.00025273,120,"2024-12-03T17:19:01.163",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045838,1733246341202,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:01.202",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045839,1733246341242,"fUSD",-1554.3652974,0.00025273,120,"2024-12-03T17:19:01.242",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045840,1733246341284,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:01.284",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045841,1733246341325,"fUSD",-1227.86,0.00025273,120,"2024-12-03T17:19:01.325",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045842,1733246341370,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:01.370",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045843,1733246341415,"fUSD",-1257.21,0.00025273,120,"2024-12-03T17:19:01.415",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045844,1733246341459,"fUSD",-508.64051498,0.00025273,120,"2024-12-03T17:19:01.459",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045845,1733246341501,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:01.501",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045846,1733246341541,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:01.541",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045847,1733246341581,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:01.581",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045848,1733246341628,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:01.628",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045849,1733246341668,"fUSD",-625.67,0.00025273,120,"2024-12-03T17:19:01.668",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045850,1733246341707,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:01.707",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045851,1733246341746,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:01.746",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045852,1733246341784,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:01.784",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045853,1733246341824,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:01.824",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045854,1733246341868,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:01.868",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045855,1733246341909,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:01.909",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045856,1733246341960,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:01.960",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045857,1733246342009,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:02.009",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045858,1733246342054,"fUSD",-1139.98,0.00025273,120,"2024-12-03T17:19:02.054",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045859,1733246342097,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:02.097",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045860,1733246342150,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:02.150",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045861,1733246342197,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:02.197",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045862,1733246342240,"fUSD",-603.4,0.00025273,120,"2024-12-03T17:19:02.240",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045863,1733246342283,"fUSD",-1100.51,0.00025273,120,"2024-12-03T17:19:02.283",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045864,1733246342325,"fUSD",-620.02,0.00025273,120,"2024-12-03T17:19:02.325",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045865,1733246342365,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:02.365",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045866,1733246342408,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:02.408",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045867,1733246342449,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:02.449",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045868,1733246342492,"fUSD",-822.2,0.00025273,120,"2024-12-03T17:19:02.492",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045869,1733246342534,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:02.534",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045870,1733246342575,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:02.575",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045871,1733246342618,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:02.618",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045872,1733246342660,"fUSD",-1591.69,0.00025273,120,"2024-12-03T17:19:02.660",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045873,1733246342701,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:02.701",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045874,1733246342742,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:02.742",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045875,1733246342787,"fUSD",-619.28325569,0.00025273,120,"2024-12-03T17:19:02.787",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045876,1733246343154,"fUSD",-736.69,0.00025273,120,"2024-12-03T17:19:03.154",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045877,1733246343200,"fUSD",-502.14,0.00025273,120,"2024-12-03T17:19:03.200",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045878,1733246343244,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:03.244",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045879,1733246343288,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:03.288",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045880,1733246343332,"fUSD",-1198.01,0.00025273,120,"2024-12-03T17:19:03.332",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045881,1733246343378,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:03.378",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045882,1733246343426,"fUSD",-1076.68,0.00025273,120,"2024-12-03T17:19:03.426",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045883,1733246343472,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:03.472",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045884,1733246343517,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:03.517",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045885,1733246343568,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:03.568",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045886,1733246343614,"fUSD",-1389.06,0.00025273,120,"2024-12-03T17:19:03.614",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045887,1733246343661,"fUSD",-1454.71,0.00025273,120,"2024-12-03T17:19:03.661",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045888,1733246343705,"fUSD",-2172.48,0.00025273,120,"2024-12-03T17:19:03.705",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045889,1733246343757,"fUSD",-597.38,0.00025273,120,"2024-12-03T17:19:03.757",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045890,1733246343803,"fUSD",-1396.93,0.00025273,120,"2024-12-03T17:19:03.803",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045891,1733246343848,"fUSD",-653.9,0.00025273,120,"2024-12-03T17:19:03.848",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045892,1733246343898,"fUSD",-967.04,0.00025273,120,"2024-12-03T17:19:03.898",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045893,1733246343944,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:03.944",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045894,1733246343988,"fUSD",-1074.12,0.00025273,90,"2024-12-03T17:19:03.988",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045895,1733246344034,"fUSD",-713.88,0.00025273,120,"2024-12-03T17:19:04.034",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045896,1733246344077,"fUSD",-500.0,0.00025273,30,"2024-12-03T17:19:04.077",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045897,1733246344126,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:04.126",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045898,1733246344171,"fUSD",-694.62,0.00025273,120,"2024-12-03T17:19:04.171",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045899,1733246344216,"fUSD",-734.36,0.00025273,120,"2024-12-03T17:19:04.216",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045900,1733246344262,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:04.262",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045901,1733246344308,"fUSD",-1026.67,0.00025273,120,"2024-12-03T17:19:04.308",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045902,1733246344352,"fUSD",-574.63,0.00025273,120,"2024-12-03T17:19:04.352",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045903,1733246344401,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:04.401",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045904,1733246344447,"fUSD",-1032.38,0.00025273,120,"2024-12-03T17:19:04.447",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045905,1733246344492,"fUSD",-1370.44,0.00025273,120,"2024-12-03T17:19:04.492",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045906,1733246344535,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:04.535",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045907,1733246344577,"fUSD",-504.22227539,0.00025273,120,"2024-12-03T17:19:04.577",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045908,1733246344619,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:04.619",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045909,1733246344660,"fUSD",-500.0,0.00025273,60,"2024-12-03T17:19:04.660",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045910,1733246344698,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:04.698",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045911,1733246344739,"fUSD",-5000.0,0.00025273,120,"2024-12-03T17:19:04.739",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045912,1733246344777,"fUSD",-878.56,0.00025273,120,"2024-12-03T17:19:04.777",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045913,1733246344816,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:04.816",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045914,1733246344858,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:04.858",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045915,1733246344903,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:04.903",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045916,1733246344945,"fUSD",-2000.1,0.00025273,120,"2024-12-03T17:19:04.945",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045917,1733246344988,"fUSD",-1391.24,0.00025273,120,"2024-12-03T17:19:04.988",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045918,1733246345040,"fUSD",-1091.32,0.00025273,120,"2024-12-03T17:19:05.040",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045919,1733246345084,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:05.084",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045920,1733246345128,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:05.128",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045921,1733246345171,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:05.171",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045922,1733246345213,"fUSD",-861.77,0.00025273,120,"2024-12-03T17:19:05.213",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045923,1733246345255,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:05.255",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045924,1733246345296,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:05.296",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045925,1733246345339,"fUSD",-1022.05,0.00025273,120,"2024-12-03T17:19:05.339",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045926,1733246345381,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:05.381",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045927,1733246345423,"fUSD",-529.95,0.00025273,120,"2024-12-03T17:19:05.423",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045928,1733246345464,"fUSD",-1890.66,0.00025273,120,"2024-12-03T17:19:05.464",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045929,1733246345506,"fUSD",-1489.2,0.00025273,120,"2024-12-03T17:19:05.506",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045930,1733246345547,"fUSD",-1145.75,0.00025273,120,"2024-12-03T17:19:05.547",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045931,1733246345588,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:05.588",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045932,1733246345630,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:05.630",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045933,1733246345671,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:05.671",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045934,1733246345712,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:05.712",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045935,1733246345752,"fUSD",-1081.55,0.00025273,120,"2024-12-03T17:19:05.752",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045936,1733246345792,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:05.792",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045937,1733246345831,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:05.831",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045938,1733246345875,"fUSD",-1143.39,0.00025273,120,"2024-12-03T17:19:05.875",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045939,1733246345920,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:05.920",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045940,1733246345961,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:05.961",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045941,1733246346002,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:06.002",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045942,1733246346042,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:06.042",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045943,1733246346084,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:06.084",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045944,1733246346130,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:06.130",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045945,1733246346171,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:06.171",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045946,1733246346213,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:06.213",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045947,1733246346255,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:06.255",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045948,1733246346302,"fUSD",-658.09,0.00025273,120,"2024-12-03T17:19:06.302",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045949,1733246346347,"fUSD",-500.64,0.00025273,120,"2024-12-03T17:19:06.347",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045950,1733246346391,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:06.391",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045951,1733246346437,"fUSD",-1250.2,0.00025273,120,"2024-12-03T17:19:06.437",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045952,1733246346484,"fUSD",-1159.12,0.00025273,120,"2024-12-03T17:19:06.484",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045953,1733246346530,"fUSD",-895.49,0.00025273,120,"2024-12-03T17:19:06.530",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045954,1733246346576,"fUSD",-619.42,0.00025273,120,"2024-12-03T17:19:06.576",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045955,1733246346625,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:06.625",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045956,1733246346670,"fUSD",-501.52,0.00025273,120,"2024-12-03T17:19:06.670",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045957,1733246346714,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:06.714",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045958,1733246346758,"fUSD",-1620.27,0.00025273,120,"2024-12-03T17:19:06.758",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045959,1733246346804,"fUSD",-1567.85,0.00025273,120,"2024-12-03T17:19:06.804",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045960,1733246346854,"fUSD",-537.78,0.00025273,120,"2024-12-03T17:19:06.854",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045961,1733246346902,"fUSD",-1199.89,0.00025273,120,"2024-12-03T17:19:06.902",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045962,1733246346946,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:06.946",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045963,1733246346989,"fUSD",-586.95,0.00025273,120,"2024-12-03T17:19:06.989",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045964,1733246347031,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:07.031",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045965,1733246347074,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:07.074",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045966,1733246347118,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:07.118",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045967,1733246347167,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:07.167",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045968,1733246347211,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:07.211",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045969,1733246347252,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:07.252",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045970,1733246347632,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:07.632",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045971,1733246347676,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:07.676",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045972,1733246347719,"fUSD",-759.76,0.00025273,120,"2024-12-03T17:19:07.719",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045973,1733246347763,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:07.763",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045974,1733246347805,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:07.805",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045975,1733246347852,"fUSD",-913.66,0.00025273,120,"2024-12-03T17:19:07.852",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045976,1733246347898,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:07.898",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045977,1733246347942,"fUSD",-640.92,0.00025273,120,"2024-12-03T17:19:07.942",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045978,1733246347984,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:07.984",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045979,1733246348028,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:08.028",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045980,1733246348071,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:08.071",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045981,1733246348116,"fUSD",-1088.27,0.00025273,120,"2024-12-03T17:19:08.116",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045982,1733246348165,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:08.165",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045983,1733246348209,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:08.209",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045984,1733246348253,"fUSD",-687.1,0.00025273,120,"2024-12-03T17:19:08.253",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045985,1733246348297,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:08.297",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045986,1733246348343,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:08.343",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045987,1733246348388,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:08.388",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045988,1733246348433,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:08.433",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045989,1733246348478,"fUSD",-616.18,0.00025273,120,"2024-12-03T17:19:08.478",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045990,1733246348522,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:08.522",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045991,1733246348566,"fUSD",-1067.59,0.00025273,120,"2024-12-03T17:19:08.566",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045992,1733246348608,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:08.608",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045993,1733246348656,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:08.656",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045994,1733246348701,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:08.701",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045995,1733246348744,"fUSD",-968.88,0.00025273,120,"2024-12-03T17:19:08.744",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045996,1733246348788,"fUSD",-912.87,0.00025273,120,"2024-12-03T17:19:08.788",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045997,1733246348834,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:08.834",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045998,1733246348884,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:08.884",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045999,1733246348930,"fUSD",-595.27,0.00025273,120,"2024-12-03T17:19:08.930",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046000,1733246348972,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:08.972",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046001,1733246349014,"fUSD",-1065.93,0.00025273,120,"2024-12-03T17:19:09.014",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046002,1733246349057,"fUSD",-1172.97,0.00025273,120,"2024-12-03T17:19:09.057",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046003,1733246349102,"fUSD",-1328.5,0.00025273,120,"2024-12-03T17:19:09.102",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046004,1733246349151,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:09.151",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046005,1733246349195,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:09.195",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046006,1733246349242,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:09.242",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046007,1733246349287,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:09.287",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046008,1733246349333,"fUSD",-581.2,0.00025273,120,"2024-12-03T17:19:09.333",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046009,1733246349381,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:09.381",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046010,1733246349426,"fUSD",-2214.54,0.00025273,120,"2024-12-03T17:19:09.426",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046011,1733246349485,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:09.485",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046012,1733246349531,"fUSD",-700.0,0.00025273,120,"2024-12-03T17:19:09.531",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046013,1733246349576,"fUSD",-524.63,0.00025273,120,"2024-12-03T17:19:09.576",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046014,1733246349625,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:09.625",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046015,1733246349670,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:09.670",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046016,1733246349715,"fUSD",-1166.44,0.00025273,120,"2024-12-03T17:19:09.715",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046017,1733246349758,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:09.758",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046018,1733246349801,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:09.801",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046019,1733246349842,"fUSD",-2907.2,0.00025273,120,"2024-12-03T17:19:09.842",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046020,1733246349890,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:09.890",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046021,1733246349934,"fUSD",-1573.71,0.00025273,120,"2024-12-03T17:19:09.934",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046022,1733246349979,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:09.979",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046023,1733246350021,"fUSD",-984.46,0.00025273,120,"2024-12-03T17:19:10.021",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046024,1733246350064,"fUSD",-766.88,0.00025273,120,"2024-12-03T17:19:10.064",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046025,1733246350106,"fUSD",-610.44,0.00025273,120,"2024-12-03T17:19:10.106",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046026,1733246350150,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:10.150",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046027,1733246350193,"fUSD",-1119.29,0.00025273,120,"2024-12-03T17:19:10.193",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046028,1733246350235,"fUSD",-600.27556882,0.00025273,120,"2024-12-03T17:19:10.235",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046029,1733246350277,"fUSD",-1738.2,0.00025273,120,"2024-12-03T17:19:10.277",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046030,1733246350324,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:10.324",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046031,1733246350369,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:10.369",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046032,1733246350420,"fUSD",-968.26,0.00025273,120,"2024-12-03T17:19:10.420",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046033,1733246350467,"fUSD",-617.80245314,0.00025273,120,"2024-12-03T17:19:10.467",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046034,1733246350513,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:10.513",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046035,1733246350558,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:10.558",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046036,1733246350602,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:10.602",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046037,1733246350650,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:10.650",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046038,1733246350696,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:10.696",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046039,1733246350739,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:10.739",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046040,1733246350782,"fUSD",-657.41,0.00025273,120,"2024-12-03T17:19:10.782",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046041,1733246350824,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:10.824",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046042,1733246350873,"fUSD",-3036.77,0.00025273,120,"2024-12-03T17:19:10.873",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046043,1733246350916,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:10.916",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046044,1733246350962,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:10.962",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046045,1733246351004,"fUSD",-1098.3,0.00025273,60,"2024-12-03T17:19:11.004",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046046,1733246351046,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:11.046",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046047,1733246351089,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:11.089",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046048,1733246351135,"fUSD",-1269.11,0.00025273,120,"2024-12-03T17:19:11.135",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046049,1733246351178,"fUSD",-1576.97,0.00025273,120,"2024-12-03T17:19:11.178",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046050,1733246351227,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:11.227",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046051,1733246351276,"fUSD",-1001.92,0.00025273,120,"2024-12-03T17:19:11.276",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046052,1733246351324,"fUSD",-531.41,0.00025273,120,"2024-12-03T17:19:11.324",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046053,1733246351376,"fUSD",-1168.12,0.00025273,120,"2024-12-03T17:19:11.376",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046054,1733246351425,"fUSD",-892.74,0.00025273,120,"2024-12-03T17:19:11.425",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046055,1733246351471,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:11.471",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046056,1733246351516,"fUSD",-1046.07,0.00025273,120,"2024-12-03T17:19:11.516",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046057,1733246351560,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:11.560",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046058,1733246351603,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:11.603",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046059,1733246351644,"fUSD",-977.95,0.00025273,120,"2024-12-03T17:19:11.644",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046060,1733246351686,"fUSD",-1056.42,0.00025273,120,"2024-12-03T17:19:11.686",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046061,1733246351728,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:11.728",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046062,1733246351768,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:11.768",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046063,1733246351808,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:11.808",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046064,1733246352268,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:12.268",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046065,1733246352309,"fUSD",-1532.17,0.00025273,120,"2024-12-03T17:19:12.309",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046066,1733246352348,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:12.348",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046067,1733246352388,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:12.388",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046068,1733246352428,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:12.428",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046069,1733246352472,"fUSD",-1082.12,0.00025273,120,"2024-12-03T17:19:12.472",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046070,1733246352512,"fUSD",-656.37,0.00025273,120,"2024-12-03T17:19:12.512",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046071,1733246352553,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:12.553",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046072,1733246352595,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:12.595",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046073,1733246352635,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:12.635",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046074,1733246352674,"fUSD",-1147.0,0.00025273,120,"2024-12-03T17:19:12.674",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046075,1733246352715,"fUSD",-517.62,0.00025273,120,"2024-12-03T17:19:12.715",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046076,1733246352754,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:12.754",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046077,1733246352791,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:12.791",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046078,1733246352829,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:12.829",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046079,1733246352867,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:12.867",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046080,1733246352911,"fUSD",-826.59,0.00025273,120,"2024-12-03T17:19:12.911",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046081,1733246352950,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:12.950",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046082,1733246352990,"fUSD",-711.9,0.00025273,120,"2024-12-03T17:19:12.990",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046083,1733246353038,"fUSD",-1104.52,0.00025273,120,"2024-12-03T17:19:13.038",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046084,1733246353081,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:13.081",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046085,1733246353125,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:13.125",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046086,1733246353167,"fUSD",-786.04,0.00025273,120,"2024-12-03T17:19:13.167",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046087,1733246353209,"fUSD",-546.23,0.00025273,120,"2024-12-03T17:19:13.209",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046088,1733246353251,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:13.251",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046089,1733246353291,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:13.291",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046090,1733246353334,"fUSD",-1161.29,0.00025273,120,"2024-12-03T17:19:13.334",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046091,1733246353382,"fUSD",-929.6,0.00025273,120,"2024-12-03T17:19:13.382",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046092,1733246353427,"fUSD",-2145.87,0.00025273,120,"2024-12-03T17:19:13.427",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046093,1733246353469,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:13.469",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046094,1733246353514,"fUSD",-734.94,0.00025273,120,"2024-12-03T17:19:13.514",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046095,1733246353561,"fUSD",-1206.09,0.00025273,120,"2024-12-03T17:19:13.561",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046096,1733246353603,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:13.603",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046097,1733246353644,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:13.644",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046098,1733246353685,"fUSD",-1408.92,0.00025273,120,"2024-12-03T17:19:13.685",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046099,1733246353726,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:13.726",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046100,1733246353765,"fUSD",-995.4,0.00025273,120,"2024-12-03T17:19:13.765",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046101,1733246353803,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:13.803",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046102,1733246353845,"fUSD",-937.3,0.00025273,120,"2024-12-03T17:19:13.845",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046103,1733246353887,"fUSD",-1197.81,0.00025273,120,"2024-12-03T17:19:13.887",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046104,1733246353932,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:13.932",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046105,1733246353973,"fUSD",-911.03,0.00025273,120,"2024-12-03T17:19:13.973",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046106,1733246354016,"fUSD",-566.13,0.00025273,120,"2024-12-03T17:19:14.016",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046107,1733246354059,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:14.059",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046108,1733246354102,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:14.102",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046109,1733246354146,"fUSD",-2095.87,0.00025273,120,"2024-12-03T17:19:14.146",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046110,1733246354191,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:14.191",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046111,1733246354236,"fUSD",-586.32,0.00025273,120,"2024-12-03T17:19:14.236",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046112,1733246354279,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:14.279",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046113,1733246354321,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:14.321",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046114,1733246354362,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:14.362",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046115,1733246354407,"fUSD",-1203.53,0.00025273,120,"2024-12-03T17:19:14.407",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046116,1733246354449,"fUSD",-879.25,0.00025273,120,"2024-12-03T17:19:14.449",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046117,1733246354492,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:14.492",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046118,1733246354534,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:14.534",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046119,1733246354576,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:14.576",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046120,1733246354619,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:14.619",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046121,1733246354668,"fUSD",-1189.15,0.00025273,120,"2024-12-03T17:19:14.668",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046122,1733246354710,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:14.710",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046123,1733246354752,"fUSD",-841.7,0.00025273,120,"2024-12-03T17:19:14.752",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046124,1733246354793,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:14.793",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046125,1733246354841,"fUSD",-1381.63,0.00025273,120,"2024-12-03T17:19:14.841",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046126,1733246354886,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:14.886",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046127,1733246354932,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:14.932",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046128,1733246354978,"fUSD",-4134.18,0.00025273,120,"2024-12-03T17:19:14.978",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046129,1733246355023,"fUSD",-769.58,0.00025273,120,"2024-12-03T17:19:15.023",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046130,1733246355065,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:15.065",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046131,1733246355107,"fUSD",-1163.73,0.00025273,120,"2024-12-03T17:19:15.107",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046132,1733246355152,"fUSD",-1033.99,0.00025273,120,"2024-12-03T17:19:15.152",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046133,1733246355195,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:15.195",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046134,1733246355240,"fUSD",-711.8,0.00025273,120,"2024-12-03T17:19:15.240",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046135,1733246355283,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:15.283",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046136,1733246355327,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:15.327",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046137,1733246355371,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:15.371",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046138,1733246355421,"fUSD",-1440.43,0.00025273,120,"2024-12-03T17:19:15.421",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046139,1733246355466,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:15.466",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046140,1733246355510,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:15.510",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046141,1733246355552,"fUSD",-964.04,0.00025273,120,"2024-12-03T17:19:15.552",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046142,1733246355594,"fUSD",-956.97,0.00025273,120,"2024-12-03T17:19:15.594",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046143,1733246355637,"fUSD",-2860.22,0.00025273,120,"2024-12-03T17:19:15.637",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046144,1733246355681,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:15.681",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046145,1733246355727,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:15.727",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046146,1733246355772,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:15.772",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046147,1733246355815,"fUSD",-1892.14,0.00025273,120,"2024-12-03T17:19:15.815",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046148,1733246355859,"fUSD",-1196.82,0.00025273,120,"2024-12-03T17:19:15.859",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046149,1733246355903,"fUSD",-1032.33,0.00025273,120,"2024-12-03T17:19:15.903",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046150,1733246355944,"fUSD",-986.17,0.00025273,120,"2024-12-03T17:19:15.944",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046151,1733246355986,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:15.986",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046152,1733246356030,"fUSD",-1192.12,0.00025273,120,"2024-12-03T17:19:16.030",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046153,1733246356070,"fUSD",-565.71,0.00025273,120,"2024-12-03T17:19:16.070",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046154,1733246356113,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:16.113",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046155,1733246356164,"fUSD",-1000.0,0.00025273,120,"2024-12-03T17:19:16.164",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046156,1733246356208,"fUSD",-1124.3,0.00025273,120,"2024-12-03T17:19:16.208",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046157,1733246356252,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:16.252",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046158,1733246356668,"fUSD",-4430.69,0.00025273,120,"2024-12-03T17:19:16.668",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046159,1733246356710,"fUSD",-1043.3,0.00025273,120,"2024-12-03T17:19:16.710",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046160,1733246356750,"fUSD",-2334.8,0.00025273,120,"2024-12-03T17:19:16.750",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046161,1733246356789,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:16.789",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046162,1733246356827,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:16.827",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046163,1733246356867,"fUSD",-1119.9,0.00025273,120,"2024-12-03T17:19:16.867",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046164,1733246356909,"fUSD",-1596.23,0.00025273,120,"2024-12-03T17:19:16.909",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046165,1733246356948,"fUSD",-511.79003841,0.00025273,120,"2024-12-03T17:19:16.948",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046166,1733246356987,"fUSD",-714.04,0.00025273,120,"2024-12-03T17:19:16.987",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046167,1733246357025,"fUSD",-2640.16,0.00025273,120,"2024-12-03T17:19:17.025",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046168,1733246357063,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:17.063",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046169,1733246357101,"fUSD",-1268.04,0.00025273,120,"2024-12-03T17:19:17.101",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046170,1733246357139,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:17.139",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046171,1733246357178,"fUSD",-903.12,0.00025273,120,"2024-12-03T17:19:17.178",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046172,1733246357218,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:17.218",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046173,1733246357255,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:17.255",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046174,1733246357292,"fUSD",-873.59,0.00025273,120,"2024-12-03T17:19:17.292",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046175,1733246357329,"fUSD",-1040.74,0.00025273,120,"2024-12-03T17:19:17.329",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046176,1733246357367,"fUSD",-1862.08,0.00025273,120,"2024-12-03T17:19:17.367",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046177,1733246357406,"fUSD",-1386.44,0.00025273,120,"2024-12-03T17:19:17.406",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046178,1733246357442,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:17.442",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046179,1733246357489,"fUSD",-2042.79,0.00025273,120,"2024-12-03T17:19:17.489",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046180,1733246357536,"fUSD",-485.56035675,0.00025273,120,"2024-12-03T17:19:17.536",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046181,1733246357583,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:17.583",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046182,1733246357636,"fUSD",-968.44,0.00025273,120,"2024-12-03T17:19:17.636",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046183,1733246357682,"fUSD",-1237.18,0.00025273,120,"2024-12-03T17:19:17.682",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046184,1733246357726,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:17.726",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046185,1733246357769,"fUSD",-1457.62,0.00025273,120,"2024-12-03T17:19:17.769",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046186,1733246357811,"fUSD",-995.89,0.00025273,120,"2024-12-03T17:19:17.811",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046187,1733246357853,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:17.853",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046188,1733246357895,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:17.895",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046189,1733246357936,"fUSD",-2076.1,0.00025273,120,"2024-12-03T17:19:17.936",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046190,1733246357978,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:17.978",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046191,1733246358020,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:18.020",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046192,1733246358062,"fUSD",-967.71,0.00025273,120,"2024-12-03T17:19:18.062",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046193,1733246358105,"fUSD",-1517.53,0.00025273,120,"2024-12-03T17:19:18.105",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046194,1733246358148,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:18.148",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046195,1733246358190,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:18.190",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046196,1733246358230,"fUSD",-721.81,0.00025273,120,"2024-12-03T17:19:18.230",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046197,1733246358273,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:18.273",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046198,1733246358314,"fUSD",-1554.28,0.00025273,120,"2024-12-03T17:19:18.314",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046199,1733246358358,"fUSD",-1934.64,0.00025273,120,"2024-12-03T17:19:18.358",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046200,1733246358402,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:18.402",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046201,1733246358445,"fUSD",-1917.66,0.00025273,120,"2024-12-03T17:19:18.445",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046202,1733246358487,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:18.487",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046203,1733246358529,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:18.529",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046204,1733246358571,"fUSD",-1199.76,0.00025273,120,"2024-12-03T17:19:18.571",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046205,1733246358613,"fUSD",-1802.03,0.00025273,120,"2024-12-03T17:19:18.613",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046206,1733246358657,"fUSD",-2453.75,0.00025273,120,"2024-12-03T17:19:18.657",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046207,1733246358698,"fUSD",-868.95,0.00025273,120,"2024-12-03T17:19:18.698",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046208,1733246358741,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:18.741",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046209,1733246358783,"fUSD",-746.75,0.00025273,120,"2024-12-03T17:19:18.783",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046210,1733246358825,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:18.825",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046211,1733246358866,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:18.866",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046212,1733246358911,"fUSD",-1270.46,0.00025273,120,"2024-12-03T17:19:18.911",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046213,1733246358955,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:18.955",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046214,1733246358997,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:18.997",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046215,1733246359041,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:19.041",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046216,1733246359085,"fUSD",-1120.88,0.00025273,120,"2024-12-03T17:19:19.085",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046217,1733246359128,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:19.128",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046218,1733246359175,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:19.175",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046219,1733246359219,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:19.219",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046220,1733246359262,"fUSD",-704.44,0.00025273,120,"2024-12-03T17:19:19.262",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046221,1733246359305,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:19.305",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046222,1733246359349,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:19.349",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046223,1733246359393,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:19.393",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046224,1733246359438,"fUSD",-1779.62,0.00025273,120,"2024-12-03T17:19:19.438",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046225,1733246359483,"fUSD",-1089.52,0.00025273,120,"2024-12-03T17:19:19.483",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046226,1733246359529,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:19.529",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046227,1733246359573,"fUSD",-704.69,0.00025273,120,"2024-12-03T17:19:19.573",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046228,1733246359616,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:19.616",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046229,1733246359665,"fUSD",-1130.03,0.00025273,120,"2024-12-03T17:19:19.665",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046230,1733246359709,"fUSD",-686.85,0.00025273,120,"2024-12-03T17:19:19.709",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046231,1733246359752,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:19.752",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046232,1733246359796,"fUSD",-1294.83,0.00025273,120,"2024-12-03T17:19:19.796",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046233,1733246359837,"fUSD",-4085.09,0.00025273,120,"2024-12-03T17:19:19.837",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046234,1733246359881,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:19.881",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046235,1733246359928,"fUSD",-671.3,0.00025273,120,"2024-12-03T17:19:19.928",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046236,1733246359974,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:19.974",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046237,1733246360027,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:20.027",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046238,1733246360069,"fUSD",-2136.24,0.00025273,120,"2024-12-03T17:19:20.069",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046239,1733246360110,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:20.110",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046240,1733246360151,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:20.151",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046241,1733246360192,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:20.192",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046242,1733246360234,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:20.234",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046243,1733246360273,"fUSD",-510.86818381,0.00025273,120,"2024-12-03T17:19:20.273",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046244,1733246360312,"fUSD",-765.68,0.00025273,120,"2024-12-03T17:19:20.312",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046245,1733246360353,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:20.353",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046246,1733246360393,"fUSD",-1039.96,0.00025273,120,"2024-12-03T17:19:20.393",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046247,1733246360434,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:20.434",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046248,1733246360476,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:20.476",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046249,1733246360518,"fUSD",-1616.92,0.00025273,120,"2024-12-03T17:19:20.518",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046250,1733246360559,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:20.559",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046251,1733246360602,"fUSD",-1080.5,0.00025273,120,"2024-12-03T17:19:20.602",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046252,1733246360645,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:20.645",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046253,1733246360934,"fUSD",-1052.63,0.00025273,120,"2024-12-03T17:19:20.934",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046254,1733246360991,"fUSD",-2383.94,0.00025273,120,"2024-12-03T17:19:20.991",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046255,1733246361037,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:21.037",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046256,1733246361082,"fUSD",-1730.26,0.00025273,120,"2024-12-03T17:19:21.082",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046257,1733246361127,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:21.127",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046258,1733246361173,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:21.173",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046259,1733246361217,"fUSD",-500.53,0.00025273,120,"2024-12-03T17:19:21.217",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046260,1733246361261,"fUSD",-1122.32,0.00025273,120,"2024-12-03T17:19:21.261",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046261,1733246361305,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:21.305",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046262,1733246361349,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:21.349",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046263,1733246361393,"fUSD",-2583.5,0.00025273,120,"2024-12-03T17:19:21.393",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046264,1733246361436,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:21.436",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046265,1733246361481,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:21.481",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046266,1733246361526,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:21.526",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046267,1733246361569,"fUSD",-911.02,0.00025273,120,"2024-12-03T17:19:21.569",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046268,1733246361613,"fUSD",-1103.1,0.00025273,120,"2024-12-03T17:19:21.613",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046269,1733246361657,"fUSD",-1021.05,0.00025273,30,"2024-12-03T17:19:21.657",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046270,1733246361702,"fUSD",-2366.1,0.00025273,120,"2024-12-03T17:19:21.702",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046271,1733246361747,"fUSD",-3118.78,0.00025273,120,"2024-12-03T17:19:21.747",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046272,1733246361790,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:21.790",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046273,1733246361834,"fUSD",-631.97,0.00025273,120,"2024-12-03T17:19:21.834",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046274,1733246361891,"fUSD",-1165.4,0.00025273,120,"2024-12-03T17:19:21.891",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046275,1733246361938,"fUSD",-601.06,0.00025273,120,"2024-12-03T17:19:21.938",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046276,1733246361983,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:21.983",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046277,1733246362029,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:22.029",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046278,1733246362074,"fUSD",-1441.14,0.00025273,120,"2024-12-03T17:19:22.074",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046279,1733246362119,"fUSD",-603.33,0.00025273,120,"2024-12-03T17:19:22.119",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046280,1733246362165,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:22.165",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046281,1733246362209,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:22.209",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046282,1733246362254,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:22.254",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046283,1733246362301,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:22.301",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046284,1733246362347,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:22.347",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046285,1733246362395,"fUSD",-1010.34,0.00025273,120,"2024-12-03T17:19:22.395",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046286,1733246362440,"fUSD",-488.34022106,0.00025273,120,"2024-12-03T17:19:22.440",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046287,1733246362485,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:22.485",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046288,1733246362530,"fUSD",-662.38,0.00025273,120,"2024-12-03T17:19:22.530",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046289,1733246362572,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:22.572",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046290,1733246362613,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:22.613",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046291,1733246362655,"fUSD",-5730.49,0.00025273,120,"2024-12-03T17:19:22.655",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046292,1733246362695,"fUSD",-583.44,0.00025273,120,"2024-12-03T17:19:22.695",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046293,1733246362741,"fUSD",-1243.02,0.00025273,120,"2024-12-03T17:19:22.741",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046294,1733246362783,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:22.783",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046295,1733246362825,"fUSD",-912.68,0.00025273,120,"2024-12-03T17:19:22.825",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046296,1733246362867,"fUSD",-740.36,0.00025273,120,"2024-12-03T17:19:22.867",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046297,1733246362910,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:22.910",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046298,1733246362952,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:22.952",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046299,1733246362992,"fUSD",-1367.67,0.00025273,120,"2024-12-03T17:19:22.992",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046300,1733246363033,"fUSD",-1805.69,0.00025273,120,"2024-12-03T17:19:23.033",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046301,1733246363073,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:23.073",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046302,1733246363116,"fUSD",-1197.8,0.00025273,120,"2024-12-03T17:19:23.116",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046303,1733246363158,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:23.158",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046304,1733246363199,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:23.199",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046305,1733246363241,"fUSD",-649.17,0.00025273,120,"2024-12-03T17:19:23.241",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046306,1733246363284,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:23.284",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046307,1733246363330,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:23.330",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046308,1733246363375,"fUSD",-1834.27,0.00025273,120,"2024-12-03T17:19:23.375",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046309,1733246363425,"fUSD",-1046.06,0.00025273,120,"2024-12-03T17:19:23.425",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046310,1733246363469,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:23.469",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046311,1733246363514,"fUSD",-1685.63,0.00025273,120,"2024-12-03T17:19:23.514",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046312,1733246363557,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:23.557",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046313,1733246363602,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:23.602",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046314,1733246363645,"fUSD",-1052.8,0.00025273,120,"2024-12-03T17:19:23.645",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046315,1733246363687,"fUSD",-2004.19,0.00025273,120,"2024-12-03T17:19:23.687",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046316,1733246363730,"fUSD",-724.32,0.00025273,120,"2024-12-03T17:19:23.730",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046317,1733246363772,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:23.772",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046318,1733246363815,"fUSD",-566.15,0.00025273,120,"2024-12-03T17:19:23.815",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046319,1733246363859,"fUSD",-562.64,0.00025273,120,"2024-12-03T17:19:23.859",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046320,1733246363904,"fUSD",-1476.0,0.00025273,120,"2024-12-03T17:19:23.904",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046321,1733246363945,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:23.945",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046322,1733246363987,"fUSD",-2578.73,0.00025273,120,"2024-12-03T17:19:23.987",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046323,1733246364029,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:24.029",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046324,1733246364073,"fUSD",-2372.0,0.00025273,120,"2024-12-03T17:19:24.073",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046325,1733246364116,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:24.116",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046326,1733246364158,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:24.158",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046327,1733246364200,"fUSD",-1428.17,0.00025273,120,"2024-12-03T17:19:24.200",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046328,1733246364242,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:24.242",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046329,1733246364284,"fUSD",-594.59,0.00025273,30,"2024-12-03T17:19:24.284",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046330,1733246364329,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:24.329",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046331,1733246364371,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:24.371",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046332,1733246364414,"fUSD",-2195.87,0.00025273,120,"2024-12-03T17:19:24.414",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046333,1733246364455,"fUSD",-1367.25,0.00025273,120,"2024-12-03T17:19:24.455",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046334,1733246364499,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:24.499",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046335,1733246364540,"fUSD",-1134.81,0.00025273,120,"2024-12-03T17:19:24.540",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046336,1733246364581,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:24.581",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046337,1733246364620,"fUSD",-806.94,0.00025273,120,"2024-12-03T17:19:24.620",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046338,1733246364659,"fUSD",-776.79,0.00025273,120,"2024-12-03T17:19:24.659",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046339,1733246364698,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:24.698",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046340,1733246364737,"fUSD",-1493.12,0.00025273,120,"2024-12-03T17:19:24.737",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046341,1733246364776,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:24.776",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046342,1733246364815,"fUSD",-1348.93,0.00025273,120,"2024-12-03T17:19:24.815",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046343,1733246364854,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:24.854",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046344,1733246364893,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:24.893",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046345,1733246364933,"fUSD",-2024.09,0.00025273,120,"2024-12-03T17:19:24.933",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046346,1733246364974,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:24.974",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046347,1733246365361,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:25.361",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046348,1733246365404,"fUSD",-1036.55,0.00025273,120,"2024-12-03T17:19:25.404",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046349,1733246365444,"fUSD",-1164.16,0.00025273,120,"2024-12-03T17:19:25.444",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046350,1733246365483,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:25.483",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046351,1733246365522,"fUSD",-1340.97,0.00025273,120,"2024-12-03T17:19:25.522",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046352,1733246365561,"fUSD",-1587.69,0.00025273,120,"2024-12-03T17:19:25.561",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046353,1733246365602,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:25.602",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046354,1733246365641,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:25.641",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046355,1733246365682,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:25.682",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046356,1733246365722,"fUSD",-691.12,0.00025273,120,"2024-12-03T17:19:25.722",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046357,1733246365761,"fUSD",-1148.63,0.00025273,120,"2024-12-03T17:19:25.761",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046358,1733246365799,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:25.799",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046359,1733246365837,"fUSD",-2483.96,0.00025273,120,"2024-12-03T17:19:25.837",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046360,1733246365876,"fUSD",-579.80450399,0.00025273,120,"2024-12-03T17:19:25.876",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046361,1733246365914,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:25.914",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046362,1733246365953,"fUSD",-932.01,0.00025273,120,"2024-12-03T17:19:25.953",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046363,1733246365994,"fUSD",-1415.65,0.00025273,120,"2024-12-03T17:19:25.994",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046364,1733246366034,"fUSD",-1100.23,0.00025273,120,"2024-12-03T17:19:26.034",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046365,1733246366076,"fUSD",-4415.58,0.00025273,120,"2024-12-03T17:19:26.076",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046366,1733246366116,"fUSD",-1158.04,0.00025273,120,"2024-12-03T17:19:26.116",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046367,1733246366158,"fUSD",-300.4983008,0.00025273,120,"2024-12-03T17:19:26.158",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046368,1733246366197,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:26.197",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046369,1733246366239,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:26.239",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046370,1733246366281,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:26.281",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046371,1733246366324,"fUSD",-1863.46,0.00025273,120,"2024-12-03T17:19:26.324",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046372,1733246366369,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:26.369",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046373,1733246366412,"fUSD",-2006.93,0.00025273,120,"2024-12-03T17:19:26.412",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046374,1733246366454,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:26.454",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046375,1733246366495,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:26.495",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046376,1733246366536,"fUSD",-576.98,0.00025273,120,"2024-12-03T17:19:26.536",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046377,1733246366578,"fUSD",-512.02,0.00025273,120,"2024-12-03T17:19:26.578",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046378,1733246366620,"fUSD",-626.88,0.00025273,120,"2024-12-03T17:19:26.620",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046379,1733246366663,"fUSD",-841.46,0.00025273,120,"2024-12-03T17:19:26.663",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046380,1733246366703,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:26.703",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046381,1733246366743,"fUSD",-934.65,0.00025273,120,"2024-12-03T17:19:26.743",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046382,1733246366785,"fUSD",-713.37,0.00025273,120,"2024-12-03T17:19:26.785",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046383,1733246366830,"fUSD",-1364.74,0.00025273,120,"2024-12-03T17:19:26.830",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046384,1733246366871,"fUSD",-2752.08,0.00025273,120,"2024-12-03T17:19:26.871",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046385,1733246366912,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:26.912",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046386,1733246366954,"fUSD",-4536.75,0.00025273,120,"2024-12-03T17:19:26.954",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046387,1733246366995,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:26.995",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046388,1733246367037,"fUSD",-3415.18,0.00025273,120,"2024-12-03T17:19:27.037",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046389,1733246367079,"fUSD",-3198.59,0.00025273,120,"2024-12-03T17:19:27.079",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046390,1733246367120,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:27.120",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046391,1733246367165,"fUSD",-810.96,0.00025273,120,"2024-12-03T17:19:27.165",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046392,1733246367206,"fUSD",-1173.18,0.00025273,120,"2024-12-03T17:19:27.206",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046393,1733246367247,"fUSD",-987.23,0.00025273,120,"2024-12-03T17:19:27.247",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046394,1733246367289,"fUSD",-1015.28,0.00025273,120,"2024-12-03T17:19:27.289",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046395,1733246367332,"fUSD",-1445.94,0.00025273,120,"2024-12-03T17:19:27.332",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046396,1733246367374,"fUSD",-4003.87,0.00025273,120,"2024-12-03T17:19:27.374",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046397,1733246367416,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:27.416",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046398,1733246367459,"fUSD",-4399.3,0.00025273,120,"2024-12-03T17:19:27.459",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046399,1733246367501,"fUSD",-1286.7,0.00025273,120,"2024-12-03T17:19:27.501",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046400,1733246367545,"fUSD",-723.52,0.00025273,120,"2024-12-03T17:19:27.545",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046401,1733246367589,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:27.589",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046402,1733246367632,"fUSD",-2199.59,0.00025273,120,"2024-12-03T17:19:27.632",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046403,1733246367674,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:27.674",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046404,1733246367716,"fUSD",-4043.06,0.00025273,120,"2024-12-03T17:19:27.716",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046405,1733246367759,"fUSD",-540.12,0.00025273,120,"2024-12-03T17:19:27.759",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046406,1733246367802,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:27.802",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046407,1733246367847,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:27.847",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046408,1733246367891,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:27.891",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046409,1733246367938,"fUSD",-988.8,0.00025273,120,"2024-12-03T17:19:27.938",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046410,1733246367982,"fUSD",-3104.61,0.00025273,120,"2024-12-03T17:19:27.982",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046411,1733246368026,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:28.026",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046412,1733246368070,"fUSD",-1287.7,0.00025273,120,"2024-12-03T17:19:28.070",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046413,1733246368113,"fUSD",-1289.84,0.00025273,120,"2024-12-03T17:19:28.113",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046414,1733246368155,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:28.155",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046415,1733246368196,"fUSD",-1326.15,0.00025273,120,"2024-12-03T17:19:28.196",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046416,1733246368237,"fUSD",-1031.36,0.00025273,120,"2024-12-03T17:19:28.237",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046417,1733246368281,"fUSD",-1503.32,0.00025273,120,"2024-12-03T17:19:28.281",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046418,1733246368323,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:28.323",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046419,1733246368368,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:28.368",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046420,1733246368412,"fUSD",-1076.98,0.00025273,120,"2024-12-03T17:19:28.412",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046421,1733246368456,"fUSD",-1473.57,0.00025273,120,"2024-12-03T17:19:28.456",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046422,1733246368500,"fUSD",-300.0,0.00025273,120,"2024-12-03T17:19:28.500",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046423,1733246368544,"fUSD",-1098.01,0.00025273,120,"2024-12-03T17:19:28.544",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046424,1733246368586,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:28.586",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046425,1733246368628,"fUSD",-1038.77,0.00025273,120,"2024-12-03T17:19:28.628",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046426,1733246368670,"fUSD",-1516.93,0.00025273,120,"2024-12-03T17:19:28.670",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046427,1733246368714,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:28.714",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046428,1733246368756,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:28.756",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046429,1733246368798,"fUSD",-323.47054117,0.00025273,120,"2024-12-03T17:19:28.798",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046430,1733246368839,"fUSD",-1041.72,0.00025273,120,"2024-12-03T17:19:28.839",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046431,1733246368880,"fUSD",-554.1,0.00025273,120,"2024-12-03T17:19:28.880",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046432,1733246368918,"fUSD",-1145.92,0.00025273,120,"2024-12-03T17:19:28.918",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046433,1733246368955,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:28.955",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046434,1733246368991,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:28.991",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046435,1733246369028,"fUSD",-903.89,0.00025273,120,"2024-12-03T17:19:29.028",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046436,1733246369064,"fUSD",-1732.34,0.00025273,120,"2024-12-03T17:19:29.064",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046437,1733246369100,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:29.100",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046438,1733246369137,"fUSD",-1707.71,0.00025273,120,"2024-12-03T17:19:29.137",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046439,1733246369188,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:29.188",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046440,1733246369231,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:29.231",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046441,1733246369477,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:29.477",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046442,1733246369555,"fUSD",-1271.71,0.00025273,120,"2024-12-03T17:19:29.555",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046443,1733246369597,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:29.597",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046444,1733246369639,"fUSD",-1072.5,0.00025273,120,"2024-12-03T17:19:29.639",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046445,1733246369676,"fUSD",-2914.29,0.00025273,120,"2024-12-03T17:19:29.676",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046446,1733246369713,"fUSD",-393.30547634,0.00025273,120,"2024-12-03T17:19:29.713",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046447,1733246369751,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:29.751",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046448,1733246369787,"fUSD",-1201.64,0.00025273,120,"2024-12-03T17:19:29.787",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046449,1733246369823,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:29.823",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046450,1733246369859,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:29.859",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046451,1733246369895,"fUSD",-156.11816701,0.00025273,120,"2024-12-03T17:19:29.895",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046452,1733246369934,"fUSD",-1366.43,0.00025273,120,"2024-12-03T17:19:29.934",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046453,1733246369972,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:29.972",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046454,1733246370011,"fUSD",-677.2,0.00025273,120,"2024-12-03T17:19:30.011",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046455,1733246370050,"fUSD",-1149.0,0.00025273,120,"2024-12-03T17:19:30.050",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046456,1733246370088,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:30.088",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046457,1733246370128,"fUSD",-1808.01,0.00025273,120,"2024-12-03T17:19:30.128",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046458,1733246370175,"fUSD",-898.11,0.00025273,120,"2024-12-03T17:19:30.175",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046459,1733246370217,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:30.217",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046460,1733246370261,"fUSD",-2200.28,0.00025273,120,"2024-12-03T17:19:30.261",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046461,1733246370303,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:30.303",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046462,1733246370343,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:30.343",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046463,1733246370383,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:30.383",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046464,1733246370423,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:30.423",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046465,1733246370462,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:30.462",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046466,1733246370503,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:30.503",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046467,1733246370544,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:30.544",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046468,1733246370585,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:30.585",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046469,1733246370627,"fUSD",-1586.18,0.00025273,120,"2024-12-03T17:19:30.627",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046470,1733246370671,"fUSD",-333.6158716,0.00025273,120,"2024-12-03T17:19:30.671",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046471,1733246370714,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:30.714",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046472,1733246370756,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:30.756",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046473,1733246370797,"fUSD",-2106.08,0.00025273,120,"2024-12-03T17:19:30.797",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046474,1733246370838,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:30.838",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046475,1733246370878,"fUSD",-729.66,0.00025273,120,"2024-12-03T17:19:30.878",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046476,1733246370917,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:30.917",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046477,1733246370957,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:30.957",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046478,1733246370997,"fUSD",-1230.9,0.00025273,120,"2024-12-03T17:19:30.997",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046479,1733246371038,"fUSD",-3434.75,0.00025273,120,"2024-12-03T17:19:31.038",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046480,1733246371078,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:31.078",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046481,1733246371117,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:31.117",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046482,1733246371165,"fUSD",-500.0,0.00025273,30,"2024-12-03T17:19:31.165",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046483,1733246371210,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:31.210",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046484,1733246371252,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:31.252",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046485,1733246371295,"fUSD",-3506.65,0.00025273,120,"2024-12-03T17:19:31.295",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046486,1733246371338,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:31.338",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046487,1733246371381,"fUSD",-785.58,0.00025273,120,"2024-12-03T17:19:31.381",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046488,1733246371424,"fUSD",-1768.26,0.00025273,120,"2024-12-03T17:19:31.424",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046489,1733246371466,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:31.466",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046490,1733246371509,"fUSD",-465.72794502,0.00025273,120,"2024-12-03T17:19:31.509",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046491,1733246371552,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:31.552",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046492,1733246371598,"fUSD",-1179.11,0.00025273,120,"2024-12-03T17:19:31.598",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046493,1733246371642,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:31.642",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046494,1733246371699,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:31.699",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046495,1733246371742,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:31.742",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046496,1733246371786,"fUSD",-741.56,0.00025273,120,"2024-12-03T17:19:31.786",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046497,1733246371828,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:31.828",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046498,1733246371872,"fUSD",-1148.12,0.00025273,120,"2024-12-03T17:19:31.872",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046499,1733246371916,"fUSD",-976.18,0.00025273,120,"2024-12-03T17:19:31.916",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046500,1733246371961,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:31.961",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046501,1733246372004,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:32.004",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046502,1733246372047,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:32.047",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046503,1733246372092,"fUSD",-646.96,0.00025273,120,"2024-12-03T17:19:32.092",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046504,1733246372135,"fUSD",-2297.92,0.00025273,120,"2024-12-03T17:19:32.135",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046505,1733246372185,"fUSD",-3346.01,0.00025273,120,"2024-12-03T17:19:32.185",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046506,1733246372230,"fUSD",-2351.25,0.00025273,120,"2024-12-03T17:19:32.230",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046507,1733246372274,"fUSD",-2656.78,0.00025273,120,"2024-12-03T17:19:32.274",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046508,1733246372317,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:32.317",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046509,1733246372361,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:32.361",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046510,1733246372404,"fUSD",-1084.25,0.00025273,120,"2024-12-03T17:19:32.404",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046511,1733246372448,"fUSD",-1091.34,0.00025273,120,"2024-12-03T17:19:32.448",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046512,1733246372493,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:32.493",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046513,1733246372537,"fUSD",-1582.14,0.00025273,120,"2024-12-03T17:19:32.537",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046514,1733246372579,"fUSD",-1078.34,0.00025273,120,"2024-12-03T17:19:32.579",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046515,1733246372621,"fUSD",-1006.13,0.00025273,120,"2024-12-03T17:19:32.621",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046516,1733246372664,"fUSD",-500.0,0.00025273,30,"2024-12-03T17:19:32.664",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046517,1733246372726,"fUSD",-2432.21,0.00025273,120,"2024-12-03T17:19:32.726",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046518,1733246372778,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:32.778",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046519,1733246372820,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:32.820",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046520,1733246372863,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:32.863",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046521,1733246372906,"fUSD",-686.36,0.00025273,120,"2024-12-03T17:19:32.906",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046522,1733246372946,"fUSD",-504.52286054,0.00025273,120,"2024-12-03T17:19:32.946",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046523,1733246372988,"fUSD",-837.7,0.00025273,120,"2024-12-03T17:19:32.988",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046524,1733246373030,"fUSD",-680.24,0.00025273,120,"2024-12-03T17:19:33.030",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046525,1733246373073,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:33.073",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046526,1733246373117,"fUSD",-1816.21,0.00025273,120,"2024-12-03T17:19:33.117",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046527,1733246373173,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:33.173",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046528,1733246373218,"fUSD",-1501.21,0.00025273,120,"2024-12-03T17:19:33.218",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046529,1733246373263,"fUSD",-751.27,0.00025273,120,"2024-12-03T17:19:33.263",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046530,1733246373307,"fUSD",-1139.25,0.00025273,120,"2024-12-03T17:19:33.307",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046531,1733246373350,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:33.350",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046532,1733246373395,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:33.395",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046533,1733246373438,"fUSD",-1054.65,0.00025273,120,"2024-12-03T17:19:33.438",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046534,1733246373482,"fUSD",-2443.1,0.00025273,120,"2024-12-03T17:19:33.482",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046535,1733246373528,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:33.528",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046536,1733246373822,"fUSD",-616.48,0.00025273,120,"2024-12-03T17:19:33.822",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046537,1733246373869,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:33.869",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046538,1733246373915,"fUSD",-660.7,0.00025273,120,"2024-12-03T17:19:33.915",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046539,1733246373960,"fUSD",-1094.37,0.00025273,120,"2024-12-03T17:19:33.960",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046540,1733246374004,"fUSD",-2231.72,0.00025273,120,"2024-12-03T17:19:34.004",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046541,1733246374053,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:34.053",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046542,1733246374097,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:34.097",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046543,1733246374142,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:34.142",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046544,1733246374190,"fUSD",-3514.25,0.00025273,120,"2024-12-03T17:19:34.190",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046545,1733246374234,"fUSD",-681.68,0.00025273,120,"2024-12-03T17:19:34.234",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046546,1733246374280,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:34.280",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046547,1733246374326,"fUSD",-1553.77,0.00025273,120,"2024-12-03T17:19:34.326",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046548,1733246374374,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:34.374",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046549,1733246374419,"fUSD",-501.20298469,0.00025273,120,"2024-12-03T17:19:34.419",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046550,1733246374464,"fUSD",-694.79,0.00025273,120,"2024-12-03T17:19:34.464",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046551,1733246374507,"fUSD",-508.48516981,0.00025273,120,"2024-12-03T17:19:34.507",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046552,1733246374550,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:34.550",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046553,1733246374593,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:34.593",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046554,1733246374636,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:34.636",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046555,1733246374681,"fUSD",-867.92,0.00025273,120,"2024-12-03T17:19:34.681",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046556,1733246374723,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:34.723",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046557,1733246374765,"fUSD",-1452.32,0.00025273,120,"2024-12-03T17:19:34.765",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046558,1733246374807,"fUSD",-686.72,0.00025273,120,"2024-12-03T17:19:34.807",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046559,1733246374850,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:34.850",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046560,1733246374894,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:34.894",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046561,1733246374940,"fUSD",-1210.4,0.00025273,120,"2024-12-03T17:19:34.940",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046562,1733246374983,"fUSD",-1184.23,0.00025273,120,"2024-12-03T17:19:34.983",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046563,1733246375028,"fUSD",-2207.26,0.00025273,120,"2024-12-03T17:19:35.028",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046564,1733246375072,"fUSD",-1601.69,0.00025273,120,"2024-12-03T17:19:35.072",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046565,1733246375114,"fUSD",-617.99736581,0.00025273,120,"2024-12-03T17:19:35.114",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046566,1733246375161,"fUSD",-1223.5,0.00025273,120,"2024-12-03T17:19:35.161",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046567,1733246375205,"fUSD",-4766.78,0.00025273,120,"2024-12-03T17:19:35.205",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046568,1733246375249,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:35.249",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046569,1733246375292,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:35.292",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046570,1733246375338,"fUSD",-1060.91,0.00025273,120,"2024-12-03T17:19:35.338",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046571,1733246375384,"fUSD",-2538.88,0.00025273,120,"2024-12-03T17:19:35.384",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046572,1733246375434,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:35.434",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046573,1733246375479,"fUSD",-1210.81,0.00025273,120,"2024-12-03T17:19:35.479",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046574,1733246375525,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:35.525",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046575,1733246375570,"fUSD",-1948.8,0.00025273,120,"2024-12-03T17:19:35.570",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046576,1733246375614,"fUSD",-668.19,0.00025273,120,"2024-12-03T17:19:35.614",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046577,1733246375657,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:35.657",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046578,1733246375700,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:35.700",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046579,1733246375741,"fUSD",-1277.13,0.00025273,120,"2024-12-03T17:19:35.741",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046580,1733246375783,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:35.783",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046581,1733246375825,"fUSD",-2688.43,0.00025273,120,"2024-12-03T17:19:35.825",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046582,1733246375868,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:35.868",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046583,1733246375909,"fUSD",-649.74,0.00025273,120,"2024-12-03T17:19:35.909",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046584,1733246375951,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:35.951",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046585,1733246375993,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:35.993",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046586,1733246376034,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:36.034",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046587,1733246376075,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:36.075",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046588,1733246376120,"fUSD",-11479.25,0.00025273,120,"2024-12-03T17:19:36.120",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046589,1733246376164,"fUSD",-1947.01,0.00025273,120,"2024-12-03T17:19:36.164",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046590,1733246376205,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:36.205",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046591,1733246376248,"fUSD",-2011.93,0.00025273,120,"2024-12-03T17:19:36.248",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046592,1733246376291,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:36.291",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046593,1733246376334,"fUSD",-1154.54,0.00025273,120,"2024-12-03T17:19:36.334",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046594,1733246376379,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:36.379",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046595,1733246376436,"fUSD",-772.41,0.00025273,120,"2024-12-03T17:19:36.436",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046596,1733246376481,"fUSD",-1123.43,0.00025273,120,"2024-12-03T17:19:36.481",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046597,1733246376527,"fUSD",-2871.45,0.00025273,120,"2024-12-03T17:19:36.527",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046598,1733246376572,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:36.572",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046599,1733246376617,"fUSD",-1522.72,0.00025273,120,"2024-12-03T17:19:36.617",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046600,1733246376662,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:36.662",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046601,1733246376706,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:36.706",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046602,1733246376750,"fUSD",-2669.91,0.00025273,120,"2024-12-03T17:19:36.750",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046603,1733246376795,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:36.795",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046604,1733246376839,"fUSD",-583.43734598,0.00025273,120,"2024-12-03T17:19:36.839",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046605,1733246376888,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:36.888",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046606,1733246376936,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:36.936",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046607,1733246376980,"fUSD",-2342.96,0.00025273,120,"2024-12-03T17:19:36.980",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046608,1733246377023,"fUSD",-567.5,0.00025273,120,"2024-12-03T17:19:37.023",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046609,1733246377065,"fUSD",-528.06,0.00025273,120,"2024-12-03T17:19:37.065",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046610,1733246377110,"fUSD",-1577.75,0.00025273,120,"2024-12-03T17:19:37.110",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046611,1733246377154,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:37.154",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046612,1733246377199,"fUSD",-500.0,0.00025273,30,"2024-12-03T17:19:37.199",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046613,1733246377242,"fUSD",-728.69,0.00025273,120,"2024-12-03T17:19:37.242",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046614,1733246377287,"fUSD",-679.58,0.00025273,120,"2024-12-03T17:19:37.287",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046615,1733246377329,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:37.329",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046616,1733246377372,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:37.372",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046617,1733246377414,"fUSD",-653.72,0.00025273,120,"2024-12-03T17:19:37.414",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046618,1733246377456,"fUSD",-3601.58,0.00025273,120,"2024-12-03T17:19:37.456",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046619,1733246377499,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:37.499",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046620,1733246377543,"fUSD",-883.17,0.00025273,120,"2024-12-03T17:19:37.543",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046621,1733246377586,"fUSD",-1060.08,0.00025273,120,"2024-12-03T17:19:37.586",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046622,1733246377627,"fUSD",-181.27997232,0.00025273,120,"2024-12-03T17:19:37.627",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046623,1733246377670,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:37.670",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046624,1733246377712,"fUSD",-628.18,0.00025273,120,"2024-12-03T17:19:37.712",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046625,1733246377754,"fUSD",-983.36,0.00025273,120,"2024-12-03T17:19:37.754",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046626,1733246377796,"fUSD",-2206.12,0.00025273,120,"2024-12-03T17:19:37.796",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046627,1733246377838,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:37.838",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046628,1733246377883,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:37.883",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046629,1733246377929,"fUSD",-586.83,0.00025273,120,"2024-12-03T17:19:37.929",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046630,1733246377973,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:37.973",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046631,1733246378257,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:38.257",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046632,1733246378300,"fUSD",-1092.46,0.00025273,120,"2024-12-03T17:19:38.300",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046633,1733246378343,"fUSD",-331.95426187,0.00025273,120,"2024-12-03T17:19:38.343",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046634,1733246378386,"fUSD",-1164.12,0.00025273,120,"2024-12-03T17:19:38.386",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046635,1733246378430,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:38.430",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046636,1733246378472,"fUSD",-777.01,0.00025273,120,"2024-12-03T17:19:38.472",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046637,1733246378513,"fUSD",-1486.63,0.00025273,120,"2024-12-03T17:19:38.513",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046638,1733246378556,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:38.556",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046639,1733246378599,"fUSD",-1703.77,0.00025273,120,"2024-12-03T17:19:38.599",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046640,1733246378643,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:38.643",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046641,1733246378687,"fUSD",-1012.5,0.00025273,120,"2024-12-03T17:19:38.687",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046642,1733246378730,"fUSD",-1064.47,0.00025273,120,"2024-12-03T17:19:38.730",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046643,1733246378771,"fUSD",-2212.28,0.00025273,120,"2024-12-03T17:19:38.771",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046644,1733246378812,"fUSD",-1439.03,0.00025273,120,"2024-12-03T17:19:38.812",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046645,1733246378852,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:38.852",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046646,1733246378898,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:38.898",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046647,1733246378945,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:38.945",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046648,1733246378986,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:38.986",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046649,1733246379030,"fUSD",-954.23,0.00025273,120,"2024-12-03T17:19:39.030",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046650,1733246379074,"fUSD",-1494.75,0.00025273,120,"2024-12-03T17:19:39.074",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046651,1733246379118,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:39.118",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046652,1733246379162,"fUSD",-1293.95,0.00025273,120,"2024-12-03T17:19:39.162",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046653,1733246379207,"fUSD",-4964.27,0.00025273,120,"2024-12-03T17:19:39.207",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046654,1733246379250,"fUSD",-2631.99,0.00025273,120,"2024-12-03T17:19:39.250",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046655,1733246379292,"fUSD",-3929.33,0.00025273,120,"2024-12-03T17:19:39.292",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046656,1733246379337,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:39.337",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046657,1733246379381,"fUSD",-1895.25,0.00025273,120,"2024-12-03T17:19:39.381",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046658,1733246379424,"fUSD",-2908.48,0.00025273,120,"2024-12-03T17:19:39.424",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046659,1733246379467,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:39.467",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046660,1733246379512,"fUSD",-669.74,0.00025273,120,"2024-12-03T17:19:39.512",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046661,1733246379554,"fUSD",-1378.03,0.00025273,120,"2024-12-03T17:19:39.554",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046662,1733246379594,"fUSD",-1133.09,0.00025273,120,"2024-12-03T17:19:39.594",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046663,1733246379633,"fUSD",-1293.32,0.00025273,120,"2024-12-03T17:19:39.633",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046664,1733246379672,"fUSD",-948.42,0.00025273,120,"2024-12-03T17:19:39.672",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046665,1733246379711,"fUSD",-2148.51,0.00025273,120,"2024-12-03T17:19:39.711",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046666,1733246379750,"fUSD",-818.59,0.00025273,120,"2024-12-03T17:19:39.750",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046667,1733246379790,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:39.790",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046668,1733246379832,"fUSD",-4345.48,0.00025273,120,"2024-12-03T17:19:39.832",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046669,1733246379872,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:39.872",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046670,1733246379913,"fUSD",-3128.05,0.00025273,120,"2024-12-03T17:19:39.913",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046671,1733246379953,"fUSD",-4132.81,0.00025273,120,"2024-12-03T17:19:39.953",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046672,1733246379992,"fUSD",-500.0,0.00025273,60,"2024-12-03T17:19:39.992",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046673,1733246380030,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:40.030",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046674,1733246380068,"fUSD",-692.33,0.00025273,120,"2024-12-03T17:19:40.068",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046675,1733246380107,"fUSD",-2434.08,0.00025273,120,"2024-12-03T17:19:40.107",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046676,1733246380145,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:40.145",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046677,1733246380186,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:40.186",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046678,1733246380226,"fUSD",-1496.3,0.00025273,120,"2024-12-03T17:19:40.226",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046679,1733246380265,"fUSD",-2298.68,0.00025273,120,"2024-12-03T17:19:40.265",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046680,1733246380304,"fUSD",-596.36,0.00025273,120,"2024-12-03T17:19:40.304",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046681,1733246380343,"fUSD",-627.97,0.00025273,120,"2024-12-03T17:19:40.343",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046682,1733246380385,"fUSD",-4752.11,0.00025273,120,"2024-12-03T17:19:40.385",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046683,1733246380425,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:40.425",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046684,1733246380465,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:40.465",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046685,1733246380507,"fUSD",-2364.99,0.00025273,120,"2024-12-03T17:19:40.507",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046686,1733246380547,"fUSD",-733.41,0.00025273,120,"2024-12-03T17:19:40.547",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046687,1733246380588,"fUSD",-2379.5,0.00025273,120,"2024-12-03T17:19:40.588",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046688,1733246380627,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:40.627",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046689,1733246380667,"fUSD",-2237.15,0.00025273,120,"2024-12-03T17:19:40.667",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046690,1733246380707,"fUSD",-2084.94,0.00025273,120,"2024-12-03T17:19:40.707",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046691,1733246380751,"fUSD",-9370.58,0.00025273,120,"2024-12-03T17:19:40.751",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046692,1733246380793,"fUSD",-611.15,0.00025273,120,"2024-12-03T17:19:40.793",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046693,1733246380837,"fUSD",-1926.38,0.00025273,120,"2024-12-03T17:19:40.837",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046694,1733246380880,"fUSD",-1381.28,0.00025273,120,"2024-12-03T17:19:40.880",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046695,1733246380922,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:40.922",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046696,1733246380963,"fUSD",-775.39,0.00025273,120,"2024-12-03T17:19:40.963",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046697,1733246381004,"fUSD",-3684.94,0.00025273,120,"2024-12-03T17:19:41.004",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046698,1733246381046,"fUSD",-23749.13,0.00025273,120,"2024-12-03T17:19:41.046",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046699,1733246381087,"fUSD",-914.5,0.00025273,120,"2024-12-03T17:19:41.087",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046700,1733246381129,"fUSD",-1132.02,0.00025273,120,"2024-12-03T17:19:41.129",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046701,1733246381170,"fUSD",-841.83,0.00025273,120,"2024-12-03T17:19:41.170",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046702,1733246381212,"fUSD",-903.05,0.00025273,120,"2024-12-03T17:19:41.212",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046703,1733246381254,"fUSD",-1802.22,0.00025273,120,"2024-12-03T17:19:41.254",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046704,1733246381297,"fUSD",-1089.83,0.00025273,120,"2024-12-03T17:19:41.297",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046705,1733246381338,"fUSD",-543.05,0.00025273,120,"2024-12-03T17:19:41.338",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046706,1733246381379,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:41.379",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046707,1733246381420,"fUSD",-1299.06,0.00025273,120,"2024-12-03T17:19:41.420",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046708,1733246381463,"fUSD",-2068.96,0.00025273,120,"2024-12-03T17:19:41.463",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046709,1733246381504,"fUSD",-1458.97,0.00025273,120,"2024-12-03T17:19:41.504",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046710,1733246381545,"fUSD",-500.0,0.00025273,30,"2024-12-03T17:19:41.545",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046711,1733246381585,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:41.585",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046712,1733246381626,"fUSD",-2922.34,0.00025273,120,"2024-12-03T17:19:41.626",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046713,1733246381669,"fUSD",-5491.84,0.00025273,120,"2024-12-03T17:19:41.669",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046714,1733246381711,"fUSD",-1610.78,0.00025273,120,"2024-12-03T17:19:41.711",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046715,1733246381751,"fUSD",-2244.01,0.00025273,120,"2024-12-03T17:19:41.751",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046716,1733246381790,"fUSD",-1747.55,0.00025273,120,"2024-12-03T17:19:41.790",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046717,1733246381828,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:41.828",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046718,1733246381868,"fUSD",-2322.03,0.00025273,120,"2024-12-03T17:19:41.868",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046719,1733246381908,"fUSD",-1234.87,0.00025273,120,"2024-12-03T17:19:41.908",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046720,1733246381945,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:41.945",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046721,1733246381983,"fUSD",-1662.03,0.00025273,120,"2024-12-03T17:19:41.983",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046722,1733246382020,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:42.020",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046723,1733246382057,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:42.057",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046724,1733246382094,"fUSD",-1234.8,0.00025273,120,"2024-12-03T17:19:42.094",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046725,1733246382416,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:42.416",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046726,1733246382458,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:42.458",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046727,1733246382499,"fUSD",-1418.92,0.00025273,120,"2024-12-03T17:19:42.499",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046728,1733246382539,"fUSD",-1524.57,0.00025273,120,"2024-12-03T17:19:42.539",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046729,1733246382577,"fUSD",-2548.64,0.00025273,120,"2024-12-03T17:19:42.577",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046730,1733246382618,"fUSD",-2073.91,0.00025273,120,"2024-12-03T17:19:42.618",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046731,1733246382658,"fUSD",-1271.31,0.00025273,120,"2024-12-03T17:19:42.658",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046732,1733246382699,"fUSD",-1073.09,0.00025273,120,"2024-12-03T17:19:42.699",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046733,1733246382738,"fUSD",-1183.71,0.00025273,120,"2024-12-03T17:19:42.738",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046734,1733246382778,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:42.778",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046735,1733246382819,"fUSD",-1581.55,0.00025273,120,"2024-12-03T17:19:42.819",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046736,1733246382862,"fUSD",-1093.09,0.00025273,120,"2024-12-03T17:19:42.862",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046737,1733246382905,"fUSD",-2016.93,0.00025273,120,"2024-12-03T17:19:42.905",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046738,1733246382946,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:42.946",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046739,1733246382986,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:42.986",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046740,1733246383028,"fUSD",-1333.95,0.00025273,120,"2024-12-03T17:19:43.028",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046741,1733246383071,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:43.071",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046742,1733246383113,"fUSD",-500.0,0.00025273,90,"2024-12-03T17:19:43.113",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046743,1733246383157,"fUSD",-2825.4,0.00025273,120,"2024-12-03T17:19:43.157",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046744,1733246383200,"fUSD",-781.0,0.00025273,120,"2024-12-03T17:19:43.200",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046745,1733246383242,"fUSD",-4081.67,0.00025273,120,"2024-12-03T17:19:43.242",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046746,1733246383284,"fUSD",-22005.41,0.00025273,120,"2024-12-03T17:19:43.284",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046747,1733246383328,"fUSD",-558.61221974,0.00025273,120,"2024-12-03T17:19:43.328",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046748,1733246383371,"fUSD",-500.0,0.00025273,30,"2024-12-03T17:19:43.371",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046749,1733246383415,"fUSD",-399.58031708,0.00025273,120,"2024-12-03T17:19:43.415",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046750,1733246383459,"fUSD",-688.28,0.00025273,120,"2024-12-03T17:19:43.459",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046751,1733246383503,"fUSD",-2735.13,0.00025273,120,"2024-12-03T17:19:43.503",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046752,1733246383561,"fUSD",-4418.43,0.00025273,120,"2024-12-03T17:19:43.561",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046753,1733246383608,"fUSD",-2084.66,0.00025273,120,"2024-12-03T17:19:43.608",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046754,1733246383656,"fUSD",-1463.43,0.00025273,120,"2024-12-03T17:19:43.656",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046755,1733246383709,"fUSD",-1016.78,0.00025273,120,"2024-12-03T17:19:43.709",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046756,1733246383754,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:43.754",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046757,1733246383799,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:43.799",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046758,1733246383843,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:43.843",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046759,1733246383891,"fUSD",-3331.14,0.00025273,120,"2024-12-03T17:19:43.891",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046760,1733246383941,"fUSD",-1431.24,0.00025273,120,"2024-12-03T17:19:43.941",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046761,1733246383985,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:43.985",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046762,1733246384030,"fUSD",-14642.007,0.00025273,120,"2024-12-03T17:19:44.030",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046763,1733246384075,"fUSD",-852.3,0.00025273,120,"2024-12-03T17:19:44.075",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046764,1733246384119,"fUSD",-1735.21,0.00025273,120,"2024-12-03T17:19:44.119",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046765,1733246384165,"fUSD",-1339.19,0.00025273,120,"2024-12-03T17:19:44.165",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046766,1733246384213,"fUSD",-518.24,0.00025273,120,"2024-12-03T17:19:44.213",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046767,1733246384259,"fUSD",-3714.6,0.00025273,120,"2024-12-03T17:19:44.259",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046768,1733246384303,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:44.303",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046769,1733246384353,"fUSD",-3215.5,0.00025273,120,"2024-12-03T17:19:44.353",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046770,1733246384399,"fUSD",-1120.17,0.00025273,120,"2024-12-03T17:19:44.399",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046771,1733246384447,"fUSD",-3321.09,0.00025273,120,"2024-12-03T17:19:44.447",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046772,1733246384497,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:44.497",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046773,1733246384544,"fUSD",-1758.83,0.00025273,120,"2024-12-03T17:19:44.544",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046774,1733246384589,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:44.589",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046775,1733246384634,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:44.634",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046776,1733246384678,"fUSD",-1486.49,0.00025273,120,"2024-12-03T17:19:44.678",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046777,1733246384722,"fUSD",-365.39703718,0.00025273,120,"2024-12-03T17:19:44.722",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046778,1733246384770,"fUSD",-617.57,0.00025273,120,"2024-12-03T17:19:44.770",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046779,1733246384815,"fUSD",-2726.1,0.00025273,120,"2024-12-03T17:19:44.815",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046780,1733246384864,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:44.864",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046781,1733246384911,"fUSD",-1047.13,0.00025273,120,"2024-12-03T17:19:44.911",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046782,1733246384957,"fUSD",-1143.32,0.00025273,120,"2024-12-03T17:19:44.957",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046783,1733246385001,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:45.001",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046784,1733246385045,"fUSD",-6320.6,0.00025273,120,"2024-12-03T17:19:45.045",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046785,1733246385090,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:45.090",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046786,1733246385134,"fUSD",-1146.57,0.00025273,120,"2024-12-03T17:19:45.134",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046787,1733246385182,"fUSD",-1251.8,0.00025273,120,"2024-12-03T17:19:45.182",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046788,1733246385227,"fUSD",-560.72,0.00025273,120,"2024-12-03T17:19:45.227",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046789,1733246385270,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:45.270",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046790,1733246385314,"fUSD",-1286.83,0.00025273,120,"2024-12-03T17:19:45.314",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046791,1733246385357,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:45.357",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046792,1733246385401,"fUSD",-1988.35,0.00025273,120,"2024-12-03T17:19:45.401",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046793,1733246385451,"fUSD",-1034.19,0.00025273,120,"2024-12-03T17:19:45.451",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046794,1733246385500,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:45.500",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046795,1733246385546,"fUSD",-1020.72,0.00025273,120,"2024-12-03T17:19:45.546",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046796,1733246385591,"fUSD",-1053.47,0.00025273,120,"2024-12-03T17:19:45.591",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046797,1733246385635,"fUSD",-2975.69,0.00025273,120,"2024-12-03T17:19:45.635",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046798,1733246385679,"fUSD",-2151.16,0.00025273,120,"2024-12-03T17:19:45.679",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046799,1733246385721,"fUSD",-2039.97,0.00025273,120,"2024-12-03T17:19:45.721",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046800,1733246385766,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:45.766",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046801,1733246385810,"fUSD",-666.63,0.00025273,120,"2024-12-03T17:19:45.810",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046802,1733246385857,"fUSD",-14943.14,0.00025273,120,"2024-12-03T17:19:45.857",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046803,1733246385902,"fUSD",-1500.0,0.00025273,120,"2024-12-03T17:19:45.902",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046804,1733246385949,"fUSD",-1238.29,0.00025273,120,"2024-12-03T17:19:45.949",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046805,1733246385993,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:45.993",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046806,1733246386038,"fUSD",-1190.41,0.00025273,120,"2024-12-03T17:19:46.038",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046807,1733246386082,"fUSD",-1673.82,0.00025273,120,"2024-12-03T17:19:46.082",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046808,1733246386127,"fUSD",-4522.18,0.00025273,120,"2024-12-03T17:19:46.127",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046809,1733246386171,"fUSD",-2076.79,0.00025273,120,"2024-12-03T17:19:46.171",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046810,1733246386218,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:46.218",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046811,1733246386267,"fUSD",-2426.33,0.00025273,120,"2024-12-03T17:19:46.267",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046812,1733246386315,"fUSD",-4582.659135,0.00025273,120,"2024-12-03T17:19:46.315",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046813,1733246386361,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:46.361",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046814,1733246386406,"fUSD",-923.51,0.00025273,120,"2024-12-03T17:19:46.406",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046815,1733246386453,"fUSD",-1065.24,0.00025273,120,"2024-12-03T17:19:46.453",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046816,1733246386497,"fUSD",-2382.46,0.00025273,120,"2024-12-03T17:19:46.497",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046817,1733246386543,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:46.543",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046818,1733246386588,"fUSD",-730.98,0.00025273,120,"2024-12-03T17:19:46.588",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046819,1733246387003,"fUSD",-666.16,0.00025273,120,"2024-12-03T17:19:47.003",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046820,1733246387083,"fUSD",-3964.5,0.00025273,120,"2024-12-03T17:19:47.083",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046821,1733246387127,"fUSD",-3683.25,0.00025273,120,"2024-12-03T17:19:47.127",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046822,1733246387172,"fUSD",-3164.786515,0.00025273,120,"2024-12-03T17:19:47.172",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046823,1733246387216,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:47.216",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046824,1733246387260,"fUSD",-1130.39,0.00025273,120,"2024-12-03T17:19:47.260",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046825,1733246387316,"fUSD",-1929.21,0.00025273,120,"2024-12-03T17:19:47.316",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046826,1733246387363,"fUSD",-1425.11,0.00025273,120,"2024-12-03T17:19:47.363",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046827,1733246387407,"fUSD",-1322.04,0.00025273,120,"2024-12-03T17:19:47.407",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046828,1733246387455,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:47.455",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046829,1733246387498,"fUSD",-514.61834501,0.00025273,120,"2024-12-03T17:19:47.498",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046830,1733246387545,"fUSD",-923.57,0.00025273,120,"2024-12-03T17:19:47.545",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046831,1733246387590,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:47.590",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046832,1733246387633,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:47.633",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046833,1733246387678,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:47.678",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046834,1733246387722,"fUSD",-1668.49,0.00025273,120,"2024-12-03T17:19:47.722",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046835,1733246387765,"fUSD",-2376.66,0.00025273,120,"2024-12-03T17:19:47.765",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046836,1733246387807,"fUSD",-1502.95,0.00025273,120,"2024-12-03T17:19:47.807",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046837,1733246387856,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:47.856",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046838,1733246387904,"fUSD",-1175.74,0.00025273,120,"2024-12-03T17:19:47.904",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046839,1733246387953,"fUSD",-1327.7,0.00025273,120,"2024-12-03T17:19:47.953",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046840,1733246387998,"fUSD",-1098.72,0.00025273,120,"2024-12-03T17:19:47.998",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046841,1733246388043,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:48.043",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046842,1733246388088,"fUSD",-1137.75,0.00025273,120,"2024-12-03T17:19:48.088",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046843,1733246388136,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:48.136",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046844,1733246388183,"fUSD",-1959.5,0.00025273,120,"2024-12-03T17:19:48.183",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046845,1733246388238,"fUSD",-8592.48,0.00025273,120,"2024-12-03T17:19:48.238",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046846,1733246388285,"fUSD",-625.08,0.00025273,120,"2024-12-03T17:19:48.285",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046847,1733246388333,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:48.333",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046848,1733246388383,"fUSD",-1847.19,0.00025273,120,"2024-12-03T17:19:48.383",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046849,1733246388428,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:48.428",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046850,1733246388476,"fUSD",-1500.21,0.00025273,120,"2024-12-03T17:19:48.476",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046851,1733246388523,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:48.523",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046852,1733246388569,"fUSD",-1095.14,0.00025273,120,"2024-12-03T17:19:48.569",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046853,1733246388614,"fUSD",-989.91,0.00025273,120,"2024-12-03T17:19:48.614",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046854,1733246388658,"fUSD",-1129.91,0.00025273,120,"2024-12-03T17:19:48.658",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046855,1733246388705,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:48.705",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046856,1733246388746,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:48.746",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046857,1733246388788,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:48.788",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046858,1733246388829,"fUSD",-1456.3,0.00025273,120,"2024-12-03T17:19:48.829",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046859,1733246388872,"fUSD",-1109.86,0.00025273,120,"2024-12-03T17:19:48.872",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046860,1733246388916,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:48.916",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046861,1733246388961,"fUSD",-1458.18,0.00025273,120,"2024-12-03T17:19:48.961",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046862,1733246389003,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:49.003",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046863,1733246389047,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:49.047",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046864,1733246389092,"fUSD",-3219.04,0.00025273,120,"2024-12-03T17:19:49.092",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046865,1733246389137,"fUSD",-1619.82,0.00025273,120,"2024-12-03T17:19:49.137",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046866,1733246389181,"fUSD",-735.68,0.00025273,120,"2024-12-03T17:19:49.181",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046867,1733246389227,"fUSD",-1791.28,0.00025273,120,"2024-12-03T17:19:49.227",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046868,1733246389273,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:49.273",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046869,1733246389321,"fUSD",-6083.11,0.00025273,120,"2024-12-03T17:19:49.321",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046870,1733246389366,"fUSD",-1182.85,0.00025273,120,"2024-12-03T17:19:49.366",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046871,1733246389421,"fUSD",-5064.19,0.00025273,120,"2024-12-03T17:19:49.421",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046872,1733246389471,"fUSD",-1372.24,0.00025273,120,"2024-12-03T17:19:49.471",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046873,1733246389515,"fUSD",-1801.52,0.00025273,120,"2024-12-03T17:19:49.515",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046874,1733246389560,"fUSD",-7053.22,0.00025273,120,"2024-12-03T17:19:49.560",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046875,1733246389604,"fUSD",-633.24,0.00025273,120,"2024-12-03T17:19:49.604",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046876,1733246389647,"fUSD",-1727.09,0.00025273,120,"2024-12-03T17:19:49.647",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046877,1733246389688,"fUSD",-500.0,0.00025273,60,"2024-12-03T17:19:49.688",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046878,1733246389729,"fUSD",-1768.81,0.00025273,120,"2024-12-03T17:19:49.729",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046879,1733246389767,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:49.767",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046880,1733246389807,"fUSD",-1811.25,0.00025273,120,"2024-12-03T17:19:49.807",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046881,1733246389848,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:49.848",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046882,1733246389896,"fUSD",-6817.49,0.00025273,120,"2024-12-03T17:19:49.896",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046883,1733246389941,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:49.941",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046884,1733246389984,"fUSD",-615.39465824,0.00025273,120,"2024-12-03T17:19:49.984",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046885,1733246390027,"fUSD",-4315.08,0.00025273,120,"2024-12-03T17:19:50.027",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046886,1733246390072,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:50.072",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046887,1733246390114,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:50.114",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046888,1733246390162,"fUSD",-794.0,0.00025273,120,"2024-12-03T17:19:50.162",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046889,1733246390207,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:50.207",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046890,1733246390249,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:50.249",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046891,1733246390294,"fUSD",-1834.56,0.00025273,120,"2024-12-03T17:19:50.294",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046892,1733246390337,"fUSD",-2163.69,0.00025273,120,"2024-12-03T17:19:50.337",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046893,1733246390383,"fUSD",-523.36,0.00025273,120,"2024-12-03T17:19:50.383",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046894,1733246390424,"fUSD",-1954.17,0.00025273,120,"2024-12-03T17:19:50.424",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046895,1733246390465,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:50.465",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046896,1733246390505,"fUSD",-1904.97,0.00025273,120,"2024-12-03T17:19:50.505",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046897,1733246390546,"fUSD",-1431.07,0.00025273,120,"2024-12-03T17:19:50.546",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046898,1733246390588,"fUSD",-1369.29,0.00025273,120,"2024-12-03T17:19:50.588",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046899,1733246390628,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:50.628",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046900,1733246390673,"fUSD",-1476.53,0.00025273,120,"2024-12-03T17:19:50.673",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046901,1733246390713,"fUSD",-713.61,0.00025273,120,"2024-12-03T17:19:50.713",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046902,1733246390754,"fUSD",-787.68,0.00025273,120,"2024-12-03T17:19:50.754",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046903,1733246390794,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:50.794",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046904,1733246390835,"fUSD",-1918.45,0.00025273,120,"2024-12-03T17:19:50.835",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046905,1733246390874,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:50.874",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046906,1733246390915,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:50.915",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046907,1733246390955,"fUSD",-1392.84,0.00025273,120,"2024-12-03T17:19:50.955",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046908,1733246390997,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:50.997",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046909,1733246391036,"fUSD",-3449.59,0.00025273,120,"2024-12-03T17:19:51.036",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046910,1733246391077,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:51.077",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046911,1733246391118,"fUSD",-1120.44,0.00025273,120,"2024-12-03T17:19:51.118",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046912,1733246391157,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:51.157",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046913,1733246391473,"fUSD",-1900.12,0.00025273,120,"2024-12-03T17:19:51.473",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046914,1733246391524,"fUSD",-4022.63,0.00025273,120,"2024-12-03T17:19:51.524",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046915,1733246391569,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:51.569",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046916,1733246391618,"fUSD",-2474.06,0.00025273,120,"2024-12-03T17:19:51.618",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046917,1733246391666,"fUSD",-602.36,0.00025273,120,"2024-12-03T17:19:51.666",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046918,1733246391711,"fUSD",-2205.08,0.00025273,120,"2024-12-03T17:19:51.711",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046919,1733246391755,"fUSD",-978.37,0.00025273,120,"2024-12-03T17:19:51.755",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046920,1733246391799,"fUSD",-754.6,0.00025273,120,"2024-12-03T17:19:51.799",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046921,1733246391841,"fUSD",-550.78,0.00025273,120,"2024-12-03T17:19:51.841",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046922,1733246391884,"fUSD",-1095.87,0.00025273,120,"2024-12-03T17:19:51.884",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046923,1733246391930,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:51.930",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046924,1733246391973,"fUSD",-727.03,0.00025273,120,"2024-12-03T17:19:51.973",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046925,1733246392016,"fUSD",-613.46,0.00025273,120,"2024-12-03T17:19:52.016",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046926,1733246392060,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:52.060",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046927,1733246392105,"fUSD",-1417.04,0.00025273,120,"2024-12-03T17:19:52.105",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046928,1733246392148,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:52.148",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046929,1733246392192,"fUSD",-1324.03,0.00025273,120,"2024-12-03T17:19:52.192",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046930,1733246392236,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:52.236",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046931,1733246392282,"fUSD",-1886.65,0.00025273,120,"2024-12-03T17:19:52.282",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046932,1733246392332,"fUSD",-782.65,0.00025273,120,"2024-12-03T17:19:52.332",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046933,1733246392379,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:52.379",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046934,1733246392423,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:52.423",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046935,1733246392466,"fUSD",-1695.88,0.00025273,120,"2024-12-03T17:19:52.466",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046936,1733246392513,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:52.513",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046937,1733246392559,"fUSD",-2488.69,0.00025273,120,"2024-12-03T17:19:52.559",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046938,1733246392604,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:52.604",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046939,1733246392646,"fUSD",-3286.92,0.00025273,30,"2024-12-03T17:19:52.646",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046940,1733246392691,"fUSD",-588.15,0.00025273,120,"2024-12-03T17:19:52.691",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046941,1733246392735,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:52.735",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046942,1733246392780,"fUSD",-1038.17,0.00025273,120,"2024-12-03T17:19:52.780",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046943,1733246392823,"fUSD",-1366.96,0.00025273,120,"2024-12-03T17:19:52.823",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046944,1733246392868,"fUSD",-6048.91,0.00025273,120,"2024-12-03T17:19:52.868",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046945,1733246392910,"fUSD",-1476.51,0.00025273,120,"2024-12-03T17:19:52.910",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046946,1733246392955,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:52.955",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046947,1733246392996,"fUSD",-817.84,0.00025273,120,"2024-12-03T17:19:52.996",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046948,1733246393038,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:53.038",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046949,1733246393080,"fUSD",-1694.87,0.00025273,120,"2024-12-03T17:19:53.080",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046950,1733246393124,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:53.124",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046951,1733246393170,"fUSD",-1769.97,0.00025273,120,"2024-12-03T17:19:53.170",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046952,1733246393215,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:53.215",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046953,1733246393258,"fUSD",-887.92,0.00025273,120,"2024-12-03T17:19:53.258",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046954,1733246393305,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:53.305",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046955,1733246393350,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:53.350",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046956,1733246393395,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:53.395",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046957,1733246393444,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:53.444",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046958,1733246393490,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:53.490",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046959,1733246393537,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:53.537",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046960,1733246393582,"fUSD",-1078.5,0.00025273,120,"2024-12-03T17:19:53.582",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046961,1733246393626,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:53.626",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046962,1733246393672,"fUSD",-2376.67,0.00025273,120,"2024-12-03T17:19:53.672",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046963,1733246393718,"fUSD",-2962.5,0.00025273,120,"2024-12-03T17:19:53.718",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046964,1733246393763,"fUSD",-3029.75,0.00025273,120,"2024-12-03T17:19:53.763",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046965,1733246393807,"fUSD",-611.66,0.00025273,120,"2024-12-03T17:19:53.807",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046966,1733246393852,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:53.852",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046967,1733246393900,"fUSD",-531.75,0.00025273,120,"2024-12-03T17:19:53.900",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046968,1733246393952,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:53.952",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046969,1733246393998,"fUSD",-8037.32,0.00025273,120,"2024-12-03T17:19:53.998",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046970,1733246394042,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:54.042",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046971,1733246394084,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:54.084",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046972,1733246394129,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:54.129",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046973,1733246394175,"fUSD",-1556.61,0.00025273,120,"2024-12-03T17:19:54.175",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046974,1733246394220,"fUSD",-521.33,0.00025273,120,"2024-12-03T17:19:54.220",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046975,1733246394266,"fUSD",-10547.32,0.00025273,120,"2024-12-03T17:19:54.266",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046976,1733246394310,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:54.310",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046977,1733246394355,"fUSD",-1570.3,0.00025273,120,"2024-12-03T17:19:54.355",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046978,1733246394399,"fUSD",-2242.92,0.00025273,120,"2024-12-03T17:19:54.399",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046979,1733246394446,"fUSD",-645.19,0.00025273,120,"2024-12-03T17:19:54.446",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046980,1733246394491,"fUSD",-537.58,0.00025273,120,"2024-12-03T17:19:54.491",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046981,1733246394535,"fUSD",-748.2,0.00025273,120,"2024-12-03T17:19:54.535",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046982,1733246394579,"fUSD",-1019.59,0.00025273,120,"2024-12-03T17:19:54.579",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046983,1733246394622,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:54.622",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046984,1733246394665,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:54.665",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046985,1733246394709,"fUSD",-1588.86,0.00025273,120,"2024-12-03T17:19:54.709",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046986,1733246394752,"fUSD",-532.62,0.00025273,120,"2024-12-03T17:19:54.752",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046987,1733246394796,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:54.796",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046988,1733246394839,"fUSD",-2040.41,0.00025273,120,"2024-12-03T17:19:54.839",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046989,1733246394884,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:54.884",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046990,1733246394934,"fUSD",-2779.73,0.00025273,120,"2024-12-03T17:19:54.934",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046991,1733246394985,"fUSD",-3868.89,0.00025273,120,"2024-12-03T17:19:54.985",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046992,1733246395032,"fUSD",-1070.97,0.00025273,120,"2024-12-03T17:19:55.032",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046993,1733246395081,"fUSD",-598.80961628,0.00025273,120,"2024-12-03T17:19:55.081",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046994,1733246395125,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:55.125",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046995,1733246395172,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:55.172",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046996,1733246395216,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:55.216",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046997,1733246395260,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:55.260",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046998,1733246395307,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:55.307",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046999,1733246395350,"fUSD",-977.08,0.00025273,30,"2024-12-03T17:19:55.350",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047000,1733246395393,"fUSD",-1984.15,0.00025273,120,"2024-12-03T17:19:55.393",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047001,1733246395433,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:55.433",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047002,1733246395476,"fUSD",-1226.71,0.00025273,120,"2024-12-03T17:19:55.476",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047003,1733246395517,"fUSD",-1338.25,0.00025273,120,"2024-12-03T17:19:55.517",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047004,1733246395561,"fUSD",-2300.5,0.00025273,120,"2024-12-03T17:19:55.561",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047005,1733246395602,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:55.602",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047006,1733246395646,"fUSD",-761.67,0.00025273,120,"2024-12-03T17:19:55.646",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047007,1733246395691,"fUSD",-1413.58,0.00025273,120,"2024-12-03T17:19:55.691",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047008,1733246395988,"fUSD",-1756.58,0.00025273,120,"2024-12-03T17:19:55.988",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047009,1733246396032,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:56.032",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047010,1733246396075,"fUSD",-1092.7,0.00025273,120,"2024-12-03T17:19:56.075",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047011,1733246396117,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:56.117",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047012,1733246396162,"fUSD",-1852.13,0.00025273,120,"2024-12-03T17:19:56.162",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047013,1733246396208,"fUSD",-618.36,0.00025273,120,"2024-12-03T17:19:56.208",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047014,1733246396252,"fUSD",-1123.68,0.00025273,120,"2024-12-03T17:19:56.252",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047015,1733246396294,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:56.294",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047016,1733246396336,"fUSD",-2511.08,0.00025273,120,"2024-12-03T17:19:56.336",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047017,1733246396381,"fUSD",-14999.25,0.00025273,120,"2024-12-03T17:19:56.381",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047018,1733246396426,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:56.426",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047019,1733246396470,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:56.470",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047020,1733246396515,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:56.515",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047021,1733246396562,"fUSD",-538.24097973,0.00025273,120,"2024-12-03T17:19:56.562",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047022,1733246396607,"fUSD",-1503.1,0.00025273,120,"2024-12-03T17:19:56.607",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047023,1733246396651,"fUSD",-955.58,0.00025273,120,"2024-12-03T17:19:56.651",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047024,1733246396699,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:56.699",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047025,1733246396742,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:56.742",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047026,1733246396784,"fUSD",-959.56,0.00025273,120,"2024-12-03T17:19:56.784",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047027,1733246396825,"fUSD",-1455.85,0.00025273,120,"2024-12-03T17:19:56.825",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047028,1733246396870,"fUSD",-1176.59,0.00025273,120,"2024-12-03T17:19:56.870",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047029,1733246396912,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:56.912",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047030,1733246396954,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:56.954",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047031,1733246396994,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:56.994",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047032,1733246397035,"fUSD",-1909.83,0.00025273,120,"2024-12-03T17:19:57.035",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047033,1733246397074,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:57.074",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047034,1733246397115,"fUSD",-2828.4,0.00025273,120,"2024-12-03T17:19:57.115",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047035,1733246397156,"fUSD",-3137.48,0.00025273,120,"2024-12-03T17:19:57.156",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047036,1733246397199,"fUSD",-946.81,0.00025273,120,"2024-12-03T17:19:57.199",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047037,1733246397240,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:57.240",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047038,1733246397282,"fUSD",-576.06,0.00025273,120,"2024-12-03T17:19:57.282",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047039,1733246397322,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:57.322",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047040,1733246397360,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:57.360",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047041,1733246397399,"fUSD",-3843.72,0.00025273,120,"2024-12-03T17:19:57.399",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047042,1733246397440,"fUSD",-769.01,0.00025273,120,"2024-12-03T17:19:57.440",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047043,1733246397478,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:57.478",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047044,1733246397517,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:57.517",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047045,1733246397558,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:57.558",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047046,1733246397600,"fUSD",-676.76,0.00025273,120,"2024-12-03T17:19:57.600",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047047,1733246397641,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:57.641",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047048,1733246397684,"fUSD",-1451.86,0.00025273,120,"2024-12-03T17:19:57.684",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047049,1733246397729,"fUSD",-695.97,0.00025273,120,"2024-12-03T17:19:57.729",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047050,1733246397771,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:57.771",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047051,1733246397813,"fUSD",-2173.76,0.00025273,120,"2024-12-03T17:19:57.813",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047052,1733246397856,"fUSD",-1053.62,0.00025273,120,"2024-12-03T17:19:57.856",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047053,1733246397903,"fUSD",-2487.98,0.00025273,120,"2024-12-03T17:19:57.903",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047054,1733246397951,"fUSD",-833.33,0.00025273,120,"2024-12-03T17:19:57.951",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047055,1733246397995,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:57.995",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047056,1733246398039,"fUSD",-2316.5,0.00025273,120,"2024-12-03T17:19:58.039",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047057,1733246398082,"fUSD",-4866.38,0.00025273,120,"2024-12-03T17:19:58.082",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047058,1733246398126,"fUSD",-947.83,0.00025273,120,"2024-12-03T17:19:58.126",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047059,1733246398171,"fUSD",-3087.07,0.00025273,120,"2024-12-03T17:19:58.171",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047060,1733246398217,"fUSD",-219.86420487,0.00025273,120,"2024-12-03T17:19:58.217",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047061,1733246398263,"fUSD",-2569.57,0.00025273,120,"2024-12-03T17:19:58.263",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047062,1733246398307,"fUSD",-1750.75,0.00025273,120,"2024-12-03T17:19:58.307",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047063,1733246398352,"fUSD",-2123.31,0.00025273,120,"2024-12-03T17:19:58.352",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047064,1733246398396,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:58.396",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047065,1733246398442,"fUSD",-5678.95,0.00025273,120,"2024-12-03T17:19:58.442",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047066,1733246398490,"fUSD",-890.94,0.00025273,120,"2024-12-03T17:19:58.490",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047067,1733246398536,"fUSD",-6210.96,0.00025273,120,"2024-12-03T17:19:58.536",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047068,1733246398578,"fUSD",-1888.85,0.00025273,120,"2024-12-03T17:19:58.578",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047069,1733246398618,"fUSD",-225.58755812,0.00025273,120,"2024-12-03T17:19:58.618",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047070,1733246398658,"fUSD",-2277.65,0.00025273,120,"2024-12-03T17:19:58.658",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047071,1733246398699,"fUSD",-1177.75,0.00025273,120,"2024-12-03T17:19:58.699",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047072,1733246398740,"fUSD",-150.0,0.00025273,120,"2024-12-03T17:19:58.740",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047073,1733246398780,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:58.780",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047074,1733246398818,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:58.818",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047075,1733246398856,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:58.856",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047076,1733246398897,"fUSD",-2388.35,0.00025273,120,"2024-12-03T17:19:58.897",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047077,1733246398938,"fUSD",-1081.68,0.00025273,120,"2024-12-03T17:19:58.938",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047078,1733246398979,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:58.979",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047079,1733246399022,"fUSD",-2089.47,0.00025273,120,"2024-12-03T17:19:59.022",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047080,1733246399066,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:59.066",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047081,1733246399110,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:59.110",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047082,1733246399153,"fUSD",-2195.21,0.00025273,120,"2024-12-03T17:19:59.153",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047083,1733246399197,"fUSD",-395.6267283,0.00025273,120,"2024-12-03T17:19:59.197",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047084,1733246399238,"fUSD",-1320.17,0.00025273,120,"2024-12-03T17:19:59.238",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047085,1733246399279,"fUSD",-649.39,0.00025273,120,"2024-12-03T17:19:59.279",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047086,1733246399321,"fUSD",-11673.27,0.00025273,120,"2024-12-03T17:19:59.321",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047087,1733246399361,"fUSD",-1539.82,0.00025273,120,"2024-12-03T17:19:59.361",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047088,1733246399402,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:59.402",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047089,1733246399447,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:59.447",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047090,1733246399491,"fUSD",-2229.1,0.00025273,120,"2024-12-03T17:19:59.491",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047091,1733246399533,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:59.533",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047092,1733246399575,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:59.575",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047093,1733246399616,"fUSD",-1626.37,0.00025273,120,"2024-12-03T17:19:59.616",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047094,1733246399658,"fUSD",-564.03,0.00025273,120,"2024-12-03T17:19:59.658",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047095,1733246399701,"fUSD",-892.42,0.00025273,120,"2024-12-03T17:19:59.701",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047096,1733246399741,"fUSD",-1107.9,0.00025273,120,"2024-12-03T17:19:59.741",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047097,1733246399780,"fUSD",-3238.66,0.00025273,120,"2024-12-03T17:19:59.780",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047098,1733246399820,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:59.820",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047099,1733246399860,"fUSD",-1416.32,0.00025273,120,"2024-12-03T17:19:59.860",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047100,1733246399903,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:19:59.903",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047101,1733246399945,"fUSD",-771.01,0.00025273,120,"2024-12-03T17:19:59.945",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047102,1733246400233,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:20:00.233",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047103,1733246400279,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:20:00.279",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047104,1733246400326,"fUSD",-794.36,0.00025273,120,"2024-12-03T17:20:00.326",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047105,1733246400369,"fUSD",-3114.58,0.00025273,120,"2024-12-03T17:20:00.369",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047106,1733246400415,"fUSD",-1552.96,0.00025273,120,"2024-12-03T17:20:00.415",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047107,1733246400462,"fUSD",-3034.79,0.00025273,120,"2024-12-03T17:20:00.462",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047108,1733246400508,"fUSD",-1604.81,0.00025273,120,"2024-12-03T17:20:00.508",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047109,1733246400555,"fUSD",-9386.34,0.00025273,120,"2024-12-03T17:20:00.555",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047110,1733246400602,"fUSD",-2511.29,0.00025273,120,"2024-12-03T17:20:00.602",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047111,1733246400651,"fUSD",-1228.87,0.00025273,120,"2024-12-03T17:20:00.651",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047112,1733246400700,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:20:00.700",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047113,1733246400748,"fUSD",-1438.16,0.00025273,120,"2024-12-03T17:20:00.748",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047114,1733246400796,"fUSD",-504.91,0.00025273,120,"2024-12-03T17:20:00.796",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047115,1733246400843,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:20:00.843",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047116,1733246400893,"fUSD",-1228.49,0.00025273,120,"2024-12-03T17:20:00.893",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047117,1733246400944,"fUSD",-987.01,0.00025273,120,"2024-12-03T17:20:00.944",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047118,1733246400991,"fUSD",-333.16653142,0.00025273,120,"2024-12-03T17:20:00.991",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047119,1733246401037,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:20:01.037",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047120,1733246401084,"fUSD",-1869.76,0.00025273,120,"2024-12-03T17:20:01.084",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047121,1733246401130,"fUSD",-575.2,0.00025273,120,"2024-12-03T17:20:01.130",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047122,1733246401177,"fUSD",-500.0,0.00025273,120,"2024-12-03T17:20:01.177",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047123,1733246401222,"fUSD",-1707.41,0.00025273,120,"2024-12-03T17:20:01.222",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047124,1733246401267,"fUSD",-500.0,0.000254,120,"2024-12-03T17:20:01.267",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047125,1733246401316,"fUSD",-339.59,0.000254,31,"2024-12-03T17:20:01.316",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047126,1733246401365,"fUSD",-339.59,0.000254,31,"2024-12-03T17:20:01.365",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047127,1733246401415,"fUSD",-339.59,0.000254,31,"2024-12-03T17:20:01.415",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047128,1733246401468,"fUSD",-339.59,0.000254,31,"2024-12-03T17:20:01.468",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047129,1733246401517,"fUSD",-339.59,0.000254,31,"2024-12-03T17:20:01.517",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047130,1733246401566,"fUSD",-339.59,0.000254,31,"2024-12-03T17:20:01.566",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047131,1733246401615,"fUSD",-339.59,0.000254,31,"2024-12-03T17:20:01.615",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047132,1733246401667,"fUSD",-339.59,0.000254,31,"2024-12-03T17:20:01.667",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047133,1733246401720,"fUSD",-339.59,0.000254,31,"2024-12-03T17:20:01.720",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047134,1733246401775,"fUSD",-339.59,0.000254,31,"2024-12-03T17:20:01.775",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047135,1733246401825,"fUSD",-339.59,0.000254,31,"2024-12-03T17:20:01.825",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047136,1733246401877,"fUSD",-339.59,0.000254,31,"2024-12-03T17:20:01.877",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047137,1733246401930,"fUSD",-339.59,0.000254,31,"2024-12-03T17:20:01.930",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047138,1733246401983,"fUSD",-339.59,0.000254,31,"2024-12-03T17:20:01.983",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047139,1733246402032,"fUSD",-339.59,0.000254,31,"2024-12-03T17:20:02.032",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047140,1733246402081,"fUSD",-339.59,0.000254,31,"2024-12-03T17:20:02.081",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047141,1733246402128,"fUSD",-500.0,0.00025436,120,"2024-12-03T17:20:02.128",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047142,1733246402178,"fUSD",-515.5182057,0.00025547,120,"2024-12-03T17:20:02.178",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047143,1733246402223,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:02.223",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047144,1733246402266,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:02.266",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047145,1733246402309,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:02.309",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047146,1733246402352,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:02.352",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047147,1733246402395,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:02.395",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047148,1733246402437,"fUSD",-427.01905578,0.00025547,120,"2024-12-03T17:20:02.437",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047149,1733246402481,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:02.481",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047150,1733246402523,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:02.523",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047151,1733246402566,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:02.566",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047152,1733246402610,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:02.610",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047153,1733246402652,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:02.652",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047154,1733246402696,"fUSD",-516.00071183,0.00025547,120,"2024-12-03T17:20:02.696",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047155,1733246402738,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:02.738",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047156,1733246402783,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:02.783",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047157,1733246402827,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:02.827",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047158,1733246402871,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:02.871",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047159,1733246402916,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:02.916",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047160,1733246402963,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:02.963",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047161,1733246403005,"fUSD",-191.75440824,0.00025547,120,"2024-12-03T17:20:03.005",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047162,1733246403069,"fUSD",-186.76428233,0.00025547,120,"2024-12-03T17:20:03.069",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047163,1733246403118,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:03.118",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047164,1733246403167,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:03.167",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047165,1733246403225,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:03.225",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047166,1733246403276,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:03.276",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047167,1733246403330,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:03.330",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047168,1733246403382,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:03.382",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047169,1733246403438,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:03.438",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047170,1733246403494,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:03.494",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047171,1733246403547,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:03.547",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047172,1733246403600,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:03.600",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047173,1733246403651,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:03.651",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047174,1733246403700,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:03.700",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047175,1733246403749,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:03.749",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047176,1733246403799,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:03.799",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047177,1733246403848,"fUSD",-1703.96,0.00025547,120,"2024-12-03T17:20:03.848",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047178,1733246403909,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:03.909",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047179,1733246403961,"fUSD",-500.0,0.00025547,30,"2024-12-03T17:20:03.961",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047180,1733246404012,"fUSD",-568.95,0.00025547,120,"2024-12-03T17:20:04.012",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047181,1733246404061,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:04.061",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047182,1733246404111,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:04.111",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047183,1733246404165,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:04.165",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047184,1733246404222,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:04.222",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047185,1733246404275,"fUSD",-1995.55,0.00025547,120,"2024-12-03T17:20:04.275",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047186,1733246404326,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:04.326",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047187,1733246404379,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:04.379",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047188,1733246404435,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:04.435",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047189,1733246404491,"fUSD",-627.87,0.00025547,120,"2024-12-03T17:20:04.491",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047190,1733246404544,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:04.544",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047191,1733246404594,"fUSD",-560.09,0.00025547,120,"2024-12-03T17:20:04.594",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047192,1733246404642,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:04.642",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047193,1733246404690,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:04.690",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047194,1733246404739,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:04.739",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047195,1733246404786,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:04.786",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047196,1733246404835,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:04.835",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047197,1733246405195,"fUSD",-1240.62,0.00025547,120,"2024-12-03T17:20:05.195",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047198,1733246405246,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:05.246",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047199,1733246405294,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:05.294",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047200,1733246405343,"fUSD",-1155.99,0.00025547,120,"2024-12-03T17:20:05.343",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047201,1733246405393,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:05.393",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047202,1733246405441,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:05.441",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047203,1733246405489,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:05.489",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047204,1733246405536,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:05.536",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047205,1733246405586,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:05.586",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047206,1733246405633,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:05.633",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047207,1733246405681,"fUSD",-768.58,0.00025547,120,"2024-12-03T17:20:05.681",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047208,1733246405728,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:05.728",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047209,1733246405777,"fUSD",-699.35,0.00025547,120,"2024-12-03T17:20:05.777",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047210,1733246405824,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:05.824",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047211,1733246405871,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:05.871",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047212,1733246405919,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:05.919",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047213,1733246405978,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:05.978",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047214,1733246406026,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:06.026",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047215,1733246406076,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:06.076",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047216,1733246406132,"fUSD",-1159.6,0.00025547,120,"2024-12-03T17:20:06.132",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047217,1733246406185,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:06.185",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047218,1733246406233,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:06.233",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047219,1733246406283,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:06.283",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047220,1733246406333,"fUSD",-1063.83,0.00025547,120,"2024-12-03T17:20:06.333",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047221,1733246406384,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:06.384",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047222,1733246406434,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:06.434",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047223,1733246406483,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:06.483",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047224,1733246406534,"fUSD",-1005.73,0.00025547,120,"2024-12-03T17:20:06.534",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047225,1733246406582,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:06.582",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047226,1733246406632,"fUSD",-834.76,0.00025547,120,"2024-12-03T17:20:06.632",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047227,1733246406687,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:06.687",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047228,1733246406735,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:06.735",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047229,1733246406783,"fUSD",-513.21392199,0.00025547,120,"2024-12-03T17:20:06.783",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047230,1733246406831,"fUSD",-940.98,0.00025547,120,"2024-12-03T17:20:06.831",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047231,1733246406880,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:06.880",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047232,1733246406929,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:06.929",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047233,1733246406977,"fUSD",-842.25,0.00025547,120,"2024-12-03T17:20:06.977",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047234,1733246407024,"fUSD",-684.34,0.00025547,120,"2024-12-03T17:20:07.024",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047235,1733246407071,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:07.071",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047236,1733246407123,"fUSD",-1040.24,0.00025547,120,"2024-12-03T17:20:07.123",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047237,1733246407171,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:07.171",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047238,1733246407223,"fUSD",-1156.41,0.00025547,120,"2024-12-03T17:20:07.223",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047239,1733246407272,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:07.272",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047240,1733246407324,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:07.324",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047241,1733246407373,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:07.373",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047242,1733246407426,"fUSD",-1005.6,0.00025547,120,"2024-12-03T17:20:07.426",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047243,1733246407477,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:07.477",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047244,1733246407526,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:07.526",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047245,1733246407576,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:07.576",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047246,1733246407627,"fUSD",-1971.36,0.00025547,120,"2024-12-03T17:20:07.627",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047247,1733246407677,"fUSD",-673.67,0.00025547,120,"2024-12-03T17:20:07.677",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047248,1733246407726,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:07.726",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047249,1733246407773,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:07.773",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047250,1733246407822,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:07.822",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047251,1733246407873,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:07.873",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047252,1733246407924,"fUSD",-434.85119817,0.00025547,120,"2024-12-03T17:20:07.924",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047253,1733246407977,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:07.977",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047254,1733246408026,"fUSD",-2004.58,0.00025547,120,"2024-12-03T17:20:08.026",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047255,1733246408074,"fUSD",-772.87,0.00025547,120,"2024-12-03T17:20:08.074",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047256,1733246408120,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:08.120",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047257,1733246408173,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:08.173",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047258,1733246408227,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:08.227",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047259,1733246408275,"fUSD",-1051.56,0.00025547,120,"2024-12-03T17:20:08.275",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047260,1733246408326,"fUSD",-664.51,0.00025547,120,"2024-12-03T17:20:08.326",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047261,1733246408376,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:08.376",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047262,1733246408427,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:08.427",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047263,1733246408478,"fUSD",-1227.86,0.00025547,120,"2024-12-03T17:20:08.478",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047264,1733246408526,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:08.526",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047265,1733246408574,"fUSD",-1257.21,0.00025547,120,"2024-12-03T17:20:08.574",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047266,1733246408622,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:08.622",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047267,1733246408667,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:08.667",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047268,1733246408717,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:08.717",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047269,1733246408765,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:08.765",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047270,1733246408813,"fUSD",-625.67,0.00025547,120,"2024-12-03T17:20:08.813",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047271,1733246408862,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:08.862",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047272,1733246408911,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:08.911",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047273,1733246408962,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:08.962",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047274,1733246409010,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:09.010",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047275,1733246409058,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:09.058",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047276,1733246409108,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:09.108",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047277,1733246409158,"fUSD",-510.17057144,0.00025547,120,"2024-12-03T17:20:09.158",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047278,1733246409212,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:09.212",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047279,1733246409263,"fUSD",-1139.98,0.00025547,120,"2024-12-03T17:20:09.263",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047280,1733246409315,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:09.315",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047281,1733246409366,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:09.366",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047282,1733246409417,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:09.417",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047283,1733246409467,"fUSD",-603.4,0.00025547,120,"2024-12-03T17:20:09.467",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047284,1733246409517,"fUSD",-1100.51,0.00025547,120,"2024-12-03T17:20:09.517",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047285,1733246409563,"fUSD",-620.02,0.00025547,120,"2024-12-03T17:20:09.563",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047286,1733246409611,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:09.611",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047287,1733246409659,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:09.659",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047288,1733246409709,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:09.709",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047289,1733246409754,"fUSD",-822.2,0.00025547,120,"2024-12-03T17:20:09.754",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047290,1733246409799,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:09.799",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047291,1733246410214,"fUSD",-164.70958719,0.00025547,120,"2024-12-03T17:20:10.214",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047292,1733246410261,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:10.261",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047293,1733246410308,"fUSD",-1591.69,0.00025547,120,"2024-12-03T17:20:10.308",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047294,1733246410354,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:10.354",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047295,1733246410398,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:10.398",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047296,1733246410443,"fUSD",-736.69,0.00025547,120,"2024-12-03T17:20:10.443",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047297,1733246410488,"fUSD",-502.14,0.00025547,120,"2024-12-03T17:20:10.488",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047298,1733246410535,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:10.535",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047299,1733246410580,"fUSD",-401.1138121,0.00025547,120,"2024-12-03T17:20:10.580",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047300,1733246410626,"fUSD",-1198.01,0.00025547,120,"2024-12-03T17:20:10.626",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047301,1733246410669,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:10.669",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047302,1733246410718,"fUSD",-1076.68,0.00025547,120,"2024-12-03T17:20:10.718",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047303,1733246410765,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:10.765",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047304,1733246410812,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:10.812",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047305,1733246410859,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:10.859",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047306,1733246410909,"fUSD",-1389.06,0.00025547,120,"2024-12-03T17:20:10.909",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047307,1733246410961,"fUSD",-1454.71,0.00025547,120,"2024-12-03T17:20:10.961",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047308,1733246411006,"fUSD",-2172.48,0.00025547,120,"2024-12-03T17:20:11.006",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047309,1733246411060,"fUSD",-597.38,0.00025547,120,"2024-12-03T17:20:11.060",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047310,1733246411108,"fUSD",-1396.93,0.00025547,120,"2024-12-03T17:20:11.108",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047311,1733246411155,"fUSD",-653.9,0.00025547,120,"2024-12-03T17:20:11.155",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047312,1733246411202,"fUSD",-967.04,0.00025547,120,"2024-12-03T17:20:11.202",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047313,1733246411250,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:11.250",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047314,1733246411298,"fUSD",-1074.12,0.00025547,90,"2024-12-03T17:20:11.298",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047315,1733246411345,"fUSD",-713.88,0.00025547,120,"2024-12-03T17:20:11.345",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047316,1733246411393,"fUSD",-202.91474637,0.00025547,30,"2024-12-03T17:20:11.393",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047317,1733246411444,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:11.444",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047318,1733246411492,"fUSD",-694.62,0.00025547,120,"2024-12-03T17:20:11.492",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047319,1733246411539,"fUSD",-734.36,0.00025547,120,"2024-12-03T17:20:11.539",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047320,1733246411586,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:11.586",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047321,1733246411632,"fUSD",-1026.67,0.00025547,120,"2024-12-03T17:20:11.632",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047322,1733246411680,"fUSD",-574.63,0.00025547,120,"2024-12-03T17:20:11.680",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047323,1733246411727,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:11.727",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047324,1733246411774,"fUSD",-1032.38,0.00025547,120,"2024-12-03T17:20:11.774",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047325,1733246411821,"fUSD",-1370.44,0.00025547,120,"2024-12-03T17:20:11.821",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047326,1733246411866,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:11.866",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047327,1733246411913,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:11.913",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047328,1733246411958,"fUSD",-500.0,0.00025547,60,"2024-12-03T17:20:11.958",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047329,1733246412002,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:12.002",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047330,1733246412045,"fUSD",-5000.0,0.00025547,120,"2024-12-03T17:20:12.045",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047331,1733246412090,"fUSD",-878.56,0.00025547,120,"2024-12-03T17:20:12.090",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047332,1733246412137,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:12.137",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047333,1733246412187,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:12.187",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047334,1733246412232,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:12.232",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047335,1733246412278,"fUSD",-2000.1,0.00025547,120,"2024-12-03T17:20:12.278",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047336,1733246412323,"fUSD",-1391.24,0.00025547,120,"2024-12-03T17:20:12.323",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047337,1733246412367,"fUSD",-1091.32,0.00025547,120,"2024-12-03T17:20:12.367",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047338,1733246412411,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:12.411",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047339,1733246412459,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:12.459",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047340,1733246412502,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:12.502",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047341,1733246412547,"fUSD",-861.77,0.00025547,120,"2024-12-03T17:20:12.547",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047342,1733246412593,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:12.593",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047343,1733246412638,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:12.638",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047344,1733246412684,"fUSD",-1022.05,0.00025547,120,"2024-12-03T17:20:12.684",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047345,1733246412729,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:12.729",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047346,1733246412774,"fUSD",-529.95,0.00025547,120,"2024-12-03T17:20:12.774",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047347,1733246412818,"fUSD",-1890.66,0.00025547,120,"2024-12-03T17:20:12.818",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047348,1733246412866,"fUSD",-1145.75,0.00025547,120,"2024-12-03T17:20:12.866",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047349,1733246412911,"fUSD",-1489.2,0.00025547,120,"2024-12-03T17:20:12.911",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047350,1733246412957,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:12.957",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047351,1733246413002,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:13.002",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047352,1733246413048,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:13.048",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047353,1733246413094,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:13.094",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047354,1733246413140,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:13.140",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047355,1733246413189,"fUSD",-1081.55,0.00025547,120,"2024-12-03T17:20:13.189",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047356,1733246413235,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:13.235",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047357,1733246413281,"fUSD",-1143.39,0.00025547,120,"2024-12-03T17:20:13.281",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047358,1733246413328,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:13.328",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047359,1733246413374,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:13.374",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047360,1733246413423,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:13.423",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047361,1733246413480,"fUSD",-600.27687788,0.00025547,120,"2024-12-03T17:20:13.480",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047362,1733246413528,"fUSD",-550.30321971,0.00025547,120,"2024-12-03T17:20:13.528",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047363,1733246413577,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:13.577",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047364,1733246413625,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:13.625",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047365,1733246413670,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:13.670",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047366,1733246413719,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:13.719",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047367,1733246413766,"fUSD",-658.09,0.00025547,120,"2024-12-03T17:20:13.766",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047368,1733246413813,"fUSD",-500.64,0.00025547,120,"2024-12-03T17:20:13.813",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047369,1733246413863,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:13.863",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047370,1733246413920,"fUSD",-1250.2,0.00025547,120,"2024-12-03T17:20:13.920",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047371,1733246413968,"fUSD",-1159.12,0.00025547,120,"2024-12-03T17:20:13.968",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047372,1733246414016,"fUSD",-895.49,0.00025547,120,"2024-12-03T17:20:14.016",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047373,1733246414064,"fUSD",-619.42,0.00025547,120,"2024-12-03T17:20:14.064",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047374,1733246414113,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:14.113",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047375,1733246414164,"fUSD",-501.52,0.00025547,120,"2024-12-03T17:20:14.164",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047376,1733246414220,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:14.220",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047377,1733246414272,"fUSD",-1620.27,0.00025547,120,"2024-12-03T17:20:14.272",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047378,1733246414321,"fUSD",-1567.85,0.00025547,120,"2024-12-03T17:20:14.321",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047379,1733246414376,"fUSD",-537.78,0.00025547,120,"2024-12-03T17:20:14.376",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047380,1733246414426,"fUSD",-1199.89,0.00025547,120,"2024-12-03T17:20:14.426",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047381,1733246414478,"fUSD",-586.95,0.00025547,120,"2024-12-03T17:20:14.478",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047382,1733246414525,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:14.525",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047383,1733246414574,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:14.574",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047384,1733246414619,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:14.619",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047385,1733246414665,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:14.665",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047386,1733246414972,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:14.972",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047387,1733246415021,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:15.021",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047388,1733246415069,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:15.069",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047389,1733246415118,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:15.118",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047390,1733246415168,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:15.168",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047391,1733246415227,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:15.227",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047392,1733246415277,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:15.277",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047393,1733246415325,"fUSD",-913.66,0.00025547,120,"2024-12-03T17:20:15.325",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047394,1733246415380,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:15.380",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047395,1733246415436,"fUSD",-640.92,0.00025547,120,"2024-12-03T17:20:15.436",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047396,1733246415487,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:15.487",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047397,1733246415536,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:15.536",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047398,1733246415585,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:15.585",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047399,1733246415632,"fUSD",-1088.27,0.00025547,120,"2024-12-03T17:20:15.632",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047400,1733246415680,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:15.680",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047401,1733246415727,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:15.727",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047402,1733246415773,"fUSD",-759.76,0.00025547,120,"2024-12-03T17:20:15.773",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047403,1733246415820,"fUSD",-687.1,0.00025547,120,"2024-12-03T17:20:15.820",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047404,1733246415868,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:15.868",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047405,1733246415913,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:15.913",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047406,1733246415960,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:15.960",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047407,1733246416004,"fUSD",-521.89379704,0.00025547,120,"2024-12-03T17:20:16.004",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047408,1733246416048,"fUSD",-616.18,0.00025547,120,"2024-12-03T17:20:16.048",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047409,1733246416093,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:16.093",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047410,1733246416139,"fUSD",-1067.59,0.00025547,120,"2024-12-03T17:20:16.139",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047411,1733246416193,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:16.193",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047412,1733246416240,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:16.240",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047413,1733246416287,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:16.287",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047414,1733246416332,"fUSD",-968.88,0.00025547,120,"2024-12-03T17:20:16.332",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047415,1733246416378,"fUSD",-912.87,0.00025547,120,"2024-12-03T17:20:16.378",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047416,1733246416424,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:16.424",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047417,1733246416472,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:16.472",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047418,1733246416517,"fUSD",-595.27,0.00025547,120,"2024-12-03T17:20:16.517",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047419,1733246416564,"fUSD",-1065.93,0.00025547,120,"2024-12-03T17:20:16.564",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047420,1733246416609,"fUSD",-514.75601108,0.00025547,120,"2024-12-03T17:20:16.609",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047421,1733246416655,"fUSD",-1172.97,0.00025547,120,"2024-12-03T17:20:16.655",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047422,1733246416699,"fUSD",-1328.5,0.00025547,120,"2024-12-03T17:20:16.699",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047423,1733246416744,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:16.744",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047424,1733246416789,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:16.789",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047425,1733246416834,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:16.834",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047426,1733246416878,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:16.878",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047427,1733246416923,"fUSD",-581.2,0.00025547,120,"2024-12-03T17:20:16.923",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047428,1733246416976,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:16.976",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047429,1733246417020,"fUSD",-2214.54,0.00025547,120,"2024-12-03T17:20:17.020",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047430,1733246417065,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:17.065",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047431,1733246417109,"fUSD",-700.0,0.00025547,120,"2024-12-03T17:20:17.109",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047432,1733246417153,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:17.153",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047433,1733246417198,"fUSD",-524.63,0.00025547,120,"2024-12-03T17:20:17.198",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047434,1733246417241,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:17.241",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047435,1733246417285,"fUSD",-1166.44,0.00025547,120,"2024-12-03T17:20:17.285",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047436,1733246417327,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:17.327",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047437,1733246417370,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:17.370",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047438,1733246417412,"fUSD",-2907.2,0.00025547,120,"2024-12-03T17:20:17.412",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047439,1733246417457,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:17.457",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047440,1733246417505,"fUSD",-1573.71,0.00025547,120,"2024-12-03T17:20:17.505",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047441,1733246417551,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:17.551",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047442,1733246417595,"fUSD",-984.46,0.00025547,120,"2024-12-03T17:20:17.595",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047443,1733246417642,"fUSD",-766.88,0.00025547,120,"2024-12-03T17:20:17.642",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047444,1733246417693,"fUSD",-610.44,0.00025547,120,"2024-12-03T17:20:17.693",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047445,1733246417747,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:17.747",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047446,1733246417797,"fUSD",-1119.29,0.00025547,120,"2024-12-03T17:20:17.797",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047447,1733246417843,"fUSD",-1738.2,0.00025547,120,"2024-12-03T17:20:17.843",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047448,1733246417888,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:17.888",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047449,1733246417937,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:17.937",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047450,1733246417983,"fUSD",-968.26,0.00025547,120,"2024-12-03T17:20:17.983",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047451,1733246418030,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:18.030",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047452,1733246418076,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:18.076",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047453,1733246418122,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:18.122",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047454,1733246418169,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:18.169",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047455,1733246418223,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:18.223",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047456,1733246418272,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:18.272",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047457,1733246418323,"fUSD",-657.41,0.00025547,120,"2024-12-03T17:20:18.323",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047458,1733246418374,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:18.374",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047459,1733246418422,"fUSD",-3036.77,0.00025547,120,"2024-12-03T17:20:18.422",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047460,1733246418474,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:18.474",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047461,1733246418520,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:18.520",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047462,1733246418568,"fUSD",-1098.3,0.00025547,60,"2024-12-03T17:20:18.568",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047463,1733246418613,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:18.613",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047464,1733246418659,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:18.659",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047465,1733246418705,"fUSD",-1269.11,0.00025547,120,"2024-12-03T17:20:18.705",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047466,1733246418748,"fUSD",-1576.97,0.00025547,120,"2024-12-03T17:20:18.748",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047467,1733246418791,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:18.791",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047468,1733246418834,"fUSD",-1001.92,0.00025547,120,"2024-12-03T17:20:18.834",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047469,1733246418880,"fUSD",-531.41,0.00025547,120,"2024-12-03T17:20:18.880",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047470,1733246418927,"fUSD",-1168.12,0.00025547,120,"2024-12-03T17:20:18.927",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047471,1733246418977,"fUSD",-892.74,0.00025547,120,"2024-12-03T17:20:18.977",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047472,1733246419025,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:19.025",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047473,1733246419076,"fUSD",-1046.07,0.00025547,120,"2024-12-03T17:20:19.076",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047474,1733246419123,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:19.123",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047475,1733246419170,"fUSD",-977.95,0.00025547,120,"2024-12-03T17:20:19.170",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047476,1733246419218,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:19.218",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047477,1733246419266,"fUSD",-1056.42,0.00025547,120,"2024-12-03T17:20:19.266",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047478,1733246419313,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:19.313",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047479,1733246419359,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:19.359",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047480,1733246419719,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:19.719",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047481,1733246419764,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:19.764",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047482,1733246419808,"fUSD",-1532.17,0.00025547,120,"2024-12-03T17:20:19.808",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047483,1733246419851,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:19.851",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047484,1733246419897,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:19.897",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047485,1733246419943,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:19.943",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047486,1733246419986,"fUSD",-1082.12,0.00025547,120,"2024-12-03T17:20:19.986",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047487,1733246420027,"fUSD",-656.37,0.00025547,120,"2024-12-03T17:20:20.027",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047488,1733246420074,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:20.074",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047489,1733246420116,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:20.116",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047490,1733246420158,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:20.158",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047491,1733246420200,"fUSD",-1147.0,0.00025547,120,"2024-12-03T17:20:20.200",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047492,1733246420248,"fUSD",-517.62,0.00025547,120,"2024-12-03T17:20:20.248",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047493,1733246420291,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:20.291",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047494,1733246420335,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:20.335",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047495,1733246420378,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:20.378",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047496,1733246420423,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:20.423",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047497,1733246420472,"fUSD",-826.59,0.00025547,120,"2024-12-03T17:20:20.472",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047498,1733246420517,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:20.517",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047499,1733246420563,"fUSD",-711.9,0.00025547,120,"2024-12-03T17:20:20.563",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047500,1733246420608,"fUSD",-1104.52,0.00025547,120,"2024-12-03T17:20:20.608",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047501,1733246420652,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:20.652",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047502,1733246420695,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:20.695",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047503,1733246420739,"fUSD",-786.04,0.00025547,120,"2024-12-03T17:20:20.739",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047504,1733246420783,"fUSD",-546.23,0.00025547,120,"2024-12-03T17:20:20.783",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047505,1733246420827,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:20.827",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047506,1733246420873,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:20.873",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047507,1733246420919,"fUSD",-1161.29,0.00025547,120,"2024-12-03T17:20:20.919",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047508,1733246420965,"fUSD",-929.6,0.00025547,120,"2024-12-03T17:20:20.965",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047509,1733246421008,"fUSD",-2145.87,0.00025547,120,"2024-12-03T17:20:21.008",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047510,1733246421050,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:21.050",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047511,1733246421094,"fUSD",-734.94,0.00025547,120,"2024-12-03T17:20:21.094",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047512,1733246421139,"fUSD",-1206.09,0.00025547,120,"2024-12-03T17:20:21.139",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047513,1733246421184,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:21.184",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047514,1733246421230,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:21.230",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047515,1733246421274,"fUSD",-1408.92,0.00025547,120,"2024-12-03T17:20:21.274",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047516,1733246421319,"fUSD",-607.90782789,0.00025547,120,"2024-12-03T17:20:21.319",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047517,1733246421362,"fUSD",-995.4,0.00025547,120,"2024-12-03T17:20:21.362",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047518,1733246421406,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:21.406",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047519,1733246421450,"fUSD",-937.3,0.00025547,120,"2024-12-03T17:20:21.450",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047520,1733246421494,"fUSD",-1197.81,0.00025547,120,"2024-12-03T17:20:21.494",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047521,1733246421539,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:21.539",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047522,1733246421583,"fUSD",-911.03,0.00025547,120,"2024-12-03T17:20:21.583",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047523,1733246421627,"fUSD",-566.13,0.00025547,120,"2024-12-03T17:20:21.627",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047524,1733246421670,"fUSD",-229.47147639,0.00025547,120,"2024-12-03T17:20:21.670",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047525,1733246421714,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:21.714",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047526,1733246421757,"fUSD",-2095.87,0.00025547,120,"2024-12-03T17:20:21.757",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047527,1733246421802,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:21.802",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047528,1733246421847,"fUSD",-586.32,0.00025547,120,"2024-12-03T17:20:21.847",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047529,1733246421895,"fUSD",-248.3778361,0.00025547,120,"2024-12-03T17:20:21.895",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047530,1733246421942,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:21.942",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047531,1733246421988,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:21.988",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047532,1733246422033,"fUSD",-1203.53,0.00025547,120,"2024-12-03T17:20:22.033",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047533,1733246422078,"fUSD",-879.25,0.00025547,120,"2024-12-03T17:20:22.078",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047534,1733246422123,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:22.123",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047535,1733246422168,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:22.168",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047536,1733246422215,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:22.215",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047537,1733246422261,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:22.261",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047538,1733246422311,"fUSD",-1189.15,0.00025547,120,"2024-12-03T17:20:22.311",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047539,1733246422360,"fUSD",-296.57719179,0.00025547,120,"2024-12-03T17:20:22.360",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047540,1733246422408,"fUSD",-841.7,0.00025547,120,"2024-12-03T17:20:22.408",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047541,1733246422453,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:22.453",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047542,1733246422499,"fUSD",-1381.63,0.00025547,120,"2024-12-03T17:20:22.499",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047543,1733246422546,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:22.546",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047544,1733246422592,"fUSD",-523.39016467,0.00025547,120,"2024-12-03T17:20:22.592",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047545,1733246422641,"fUSD",-4134.18,0.00025547,120,"2024-12-03T17:20:22.641",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047546,1733246422691,"fUSD",-769.58,0.00025547,120,"2024-12-03T17:20:22.691",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047547,1733246422741,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:22.741",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047548,1733246422788,"fUSD",-1163.73,0.00025547,120,"2024-12-03T17:20:22.788",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047549,1733246422836,"fUSD",-1033.99,0.00025547,120,"2024-12-03T17:20:22.836",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047550,1733246422884,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:22.884",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047551,1733246422931,"fUSD",-711.8,0.00025547,120,"2024-12-03T17:20:22.931",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047552,1733246422983,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:22.983",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047553,1733246423031,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:23.031",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047554,1733246423081,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:23.081",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047555,1733246423129,"fUSD",-1440.43,0.00025547,120,"2024-12-03T17:20:23.129",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047556,1733246423178,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:23.178",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047557,1733246423225,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:23.225",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047558,1733246423273,"fUSD",-964.04,0.00025547,120,"2024-12-03T17:20:23.273",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047559,1733246423321,"fUSD",-956.97,0.00025547,120,"2024-12-03T17:20:23.321",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047560,1733246423370,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:23.370",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047561,1733246423419,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:23.419",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047562,1733246423468,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:23.468",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047563,1733246423515,"fUSD",-1892.14,0.00025547,120,"2024-12-03T17:20:23.515",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047564,1733246423563,"fUSD",-2860.22,0.00025547,120,"2024-12-03T17:20:23.563",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047565,1733246423612,"fUSD",-1032.33,0.00025547,120,"2024-12-03T17:20:23.612",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047566,1733246423662,"fUSD",-1196.82,0.00025547,120,"2024-12-03T17:20:23.662",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047567,1733246423709,"fUSD",-986.17,0.00025547,120,"2024-12-03T17:20:23.709",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047568,1733246423757,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:23.757",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047569,1733246423805,"fUSD",-1192.12,0.00025547,120,"2024-12-03T17:20:23.805",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047570,1733246423854,"fUSD",-565.71,0.00025547,120,"2024-12-03T17:20:23.854",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047571,1733246423902,"fUSD",-354.38165667,0.00025547,120,"2024-12-03T17:20:23.902",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047572,1733246423951,"fUSD",-1124.3,0.00025547,120,"2024-12-03T17:20:23.951",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047573,1733246424000,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:24.000",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047574,1733246424048,"fUSD",-4430.69,0.00025547,120,"2024-12-03T17:20:24.048",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047575,1733246424373,"fUSD",-1043.3,0.00025547,120,"2024-12-03T17:20:24.373",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047576,1733246424420,"fUSD",-2334.8,0.00025547,120,"2024-12-03T17:20:24.420",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047577,1733246424471,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:24.471",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047578,1733246424521,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:24.521",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047579,1733246424571,"fUSD",-1119.9,0.00025547,120,"2024-12-03T17:20:24.571",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047580,1733246424618,"fUSD",-420.5965421,0.00025547,120,"2024-12-03T17:20:24.618",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047581,1733246424667,"fUSD",-1596.23,0.00025547,120,"2024-12-03T17:20:24.667",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047582,1733246424718,"fUSD",-714.04,0.00025547,120,"2024-12-03T17:20:24.718",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047583,1733246424768,"fUSD",-2640.16,0.00025547,120,"2024-12-03T17:20:24.768",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047584,1733246424816,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:24.816",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047585,1733246424866,"fUSD",-1268.04,0.00025547,120,"2024-12-03T17:20:24.866",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047586,1733246424924,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:24.924",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047587,1733246424978,"fUSD",-903.12,0.00025547,120,"2024-12-03T17:20:24.978",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047588,1733246425027,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:25.027",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047589,1733246425075,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:25.075",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047590,1733246425122,"fUSD",-873.59,0.00025547,120,"2024-12-03T17:20:25.122",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047591,1733246425169,"fUSD",-1040.74,0.00025547,120,"2024-12-03T17:20:25.169",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047592,1733246425218,"fUSD",-1862.08,0.00025547,120,"2024-12-03T17:20:25.218",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047593,1733246425266,"fUSD",-1386.44,0.00025547,120,"2024-12-03T17:20:25.266",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047594,1733246425315,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:25.315",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047595,1733246425366,"fUSD",-2042.79,0.00025547,120,"2024-12-03T17:20:25.366",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047596,1733246425416,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:25.416",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047597,1733246425470,"fUSD",-968.44,0.00025547,120,"2024-12-03T17:20:25.470",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047598,1733246425526,"fUSD",-1237.18,0.00025547,120,"2024-12-03T17:20:25.526",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047599,1733246425576,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:25.576",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047600,1733246425622,"fUSD",-1457.62,0.00025547,120,"2024-12-03T17:20:25.622",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047601,1733246425668,"fUSD",-995.89,0.00025547,120,"2024-12-03T17:20:25.668",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047602,1733246425715,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:25.715",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047603,1733246425763,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:25.763",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047604,1733246425810,"fUSD",-2076.1,0.00025547,120,"2024-12-03T17:20:25.810",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047605,1733246425861,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:25.861",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047606,1733246425913,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:25.913",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047607,1733246425960,"fUSD",-967.71,0.00025547,120,"2024-12-03T17:20:25.960",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047608,1733246426006,"fUSD",-1517.53,0.00025547,120,"2024-12-03T17:20:26.006",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047609,1733246426054,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:26.054",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047610,1733246426104,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:26.104",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047611,1733246426152,"fUSD",-721.81,0.00025547,120,"2024-12-03T17:20:26.152",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047612,1733246426199,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:26.199",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047613,1733246426260,"fUSD",-1554.28,0.00025547,120,"2024-12-03T17:20:26.260",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047614,1733246426309,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:26.309",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047615,1733246426356,"fUSD",-1934.64,0.00025547,120,"2024-12-03T17:20:26.356",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047616,1733246426406,"fUSD",-1917.66,0.00025547,120,"2024-12-03T17:20:26.406",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047617,1733246426452,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:26.452",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047618,1733246426503,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:26.503",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047619,1733246426553,"fUSD",-1199.76,0.00025547,120,"2024-12-03T17:20:26.553",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047620,1733246426603,"fUSD",-1802.03,0.00025547,120,"2024-12-03T17:20:26.603",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047621,1733246426651,"fUSD",-2453.75,0.00025547,120,"2024-12-03T17:20:26.651",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047622,1733246426704,"fUSD",-868.95,0.00025547,120,"2024-12-03T17:20:26.704",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047623,1733246426756,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:26.756",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047624,1733246426807,"fUSD",-746.75,0.00025547,120,"2024-12-03T17:20:26.807",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047625,1733246426859,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:26.859",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047626,1733246426912,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:26.912",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047627,1733246426960,"fUSD",-1270.46,0.00025547,120,"2024-12-03T17:20:26.960",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047628,1733246427008,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:27.008",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047629,1733246427056,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:27.056",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047630,1733246427104,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:27.104",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047631,1733246427153,"fUSD",-1120.88,0.00025547,120,"2024-12-03T17:20:27.153",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047632,1733246427200,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:27.200",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047633,1733246427258,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:27.258",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047634,1733246427309,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:27.309",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047635,1733246427358,"fUSD",-704.44,0.00025547,120,"2024-12-03T17:20:27.358",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047636,1733246427407,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:27.407",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047637,1733246427455,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:27.455",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047638,1733246427507,"fUSD",-1779.62,0.00025547,120,"2024-12-03T17:20:27.507",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047639,1733246427557,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:27.557",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047640,1733246427606,"fUSD",-1089.52,0.00025547,120,"2024-12-03T17:20:27.606",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047641,1733246427653,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:27.653",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047642,1733246427699,"fUSD",-704.69,0.00025547,120,"2024-12-03T17:20:27.699",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047643,1733246427747,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:27.747",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047644,1733246427795,"fUSD",-1130.03,0.00025547,120,"2024-12-03T17:20:27.795",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047645,1733246427843,"fUSD",-686.85,0.00025547,120,"2024-12-03T17:20:27.843",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047646,1733246427892,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:27.892",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047647,1733246427944,"fUSD",-1294.83,0.00025547,120,"2024-12-03T17:20:27.944",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047648,1733246427996,"fUSD",-4085.09,0.00025547,120,"2024-12-03T17:20:27.996",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047649,1733246428044,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:28.044",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047650,1733246428093,"fUSD",-671.3,0.00025547,120,"2024-12-03T17:20:28.093",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047651,1733246428143,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:28.143",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047652,1733246428194,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:28.194",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047653,1733246428243,"fUSD",-2136.24,0.00025547,120,"2024-12-03T17:20:28.243",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047654,1733246428299,"fUSD",-389.18617754,0.00025547,120,"2024-12-03T17:20:28.299",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047655,1733246428351,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:28.351",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047656,1733246428402,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:28.402",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047657,1733246428454,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:28.454",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047658,1733246428503,"fUSD",-765.68,0.00025547,120,"2024-12-03T17:20:28.503",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047659,1733246428553,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:28.553",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047660,1733246428603,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:28.603",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047661,1733246428653,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:28.653",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047662,1733246428704,"fUSD",-1039.96,0.00025547,120,"2024-12-03T17:20:28.704",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047663,1733246428754,"fUSD",-1616.92,0.00025547,120,"2024-12-03T17:20:28.754",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047664,1733246428803,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:28.803",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047665,1733246428853,"fUSD",-1080.5,0.00025547,120,"2024-12-03T17:20:28.853",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047666,1733246428909,"fUSD",-432.50077527,0.00025547,120,"2024-12-03T17:20:28.909",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047667,1733246428962,"fUSD",-2383.94,0.00025547,120,"2024-12-03T17:20:28.962",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047668,1733246429013,"fUSD",-1052.63,0.00025547,120,"2024-12-03T17:20:29.013",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047669,1733246429522,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:29.522",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047670,1733246429572,"fUSD",-1730.26,0.00025547,120,"2024-12-03T17:20:29.572",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047671,1733246429621,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:29.621",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047672,1733246429669,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:29.669",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047673,1733246429718,"fUSD",-500.53,0.00025547,120,"2024-12-03T17:20:29.718",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047674,1733246429767,"fUSD",-1122.32,0.00025547,120,"2024-12-03T17:20:29.767",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047675,1733246429817,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:29.817",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047676,1733246429870,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:29.870",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047677,1733246429921,"fUSD",-2583.5,0.00025547,120,"2024-12-03T17:20:29.921",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047678,1733246429988,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:29.988",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047679,1733246430038,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:30.038",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047680,1733246430089,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:30.089",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047681,1733246430140,"fUSD",-911.02,0.00025547,120,"2024-12-03T17:20:30.140",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047682,1733246430193,"fUSD",-1103.1,0.00025547,120,"2024-12-03T17:20:30.193",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047683,1733246430246,"fUSD",-1021.05,0.00025547,30,"2024-12-03T17:20:30.246",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047684,1733246430303,"fUSD",-2366.1,0.00025547,120,"2024-12-03T17:20:30.303",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047685,1733246430357,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:30.357",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047686,1733246430412,"fUSD",-3118.78,0.00025547,120,"2024-12-03T17:20:30.412",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047687,1733246430465,"fUSD",-631.97,0.00025547,120,"2024-12-03T17:20:30.465",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047688,1733246430514,"fUSD",-1165.4,0.00025547,120,"2024-12-03T17:20:30.514",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047689,1733246430565,"fUSD",-601.06,0.00025547,120,"2024-12-03T17:20:30.565",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047690,1733246430617,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:30.617",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047691,1733246430666,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:30.666",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047692,1733246430717,"fUSD",-1441.14,0.00025547,120,"2024-12-03T17:20:30.717",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047693,1733246430766,"fUSD",-603.33,0.00025547,120,"2024-12-03T17:20:30.766",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047694,1733246430817,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:30.817",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047695,1733246430870,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:30.870",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047696,1733246430925,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:30.925",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047697,1733246430979,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:30.979",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047698,1733246431033,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:31.033",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047699,1733246431083,"fUSD",-1010.34,0.00025547,120,"2024-12-03T17:20:31.083",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047700,1733246431133,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:31.133",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047701,1733246431183,"fUSD",-662.38,0.00025547,120,"2024-12-03T17:20:31.183",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047702,1733246431237,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:31.237",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047703,1733246431287,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:31.287",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047704,1733246431339,"fUSD",-5730.49,0.00025547,120,"2024-12-03T17:20:31.339",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047705,1733246431392,"fUSD",-583.44,0.00025547,120,"2024-12-03T17:20:31.392",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047706,1733246431445,"fUSD",-1243.02,0.00025547,120,"2024-12-03T17:20:31.445",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047707,1733246431497,"fUSD",-337.99603219,0.00025547,120,"2024-12-03T17:20:31.497",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047708,1733246431548,"fUSD",-912.68,0.00025547,120,"2024-12-03T17:20:31.548",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047709,1733246431597,"fUSD",-740.36,0.00025547,120,"2024-12-03T17:20:31.597",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047710,1733246431646,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:31.646",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047711,1733246431697,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:31.697",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047712,1733246431745,"fUSD",-1367.67,0.00025547,120,"2024-12-03T17:20:31.745",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047713,1733246431795,"fUSD",-1805.69,0.00025547,120,"2024-12-03T17:20:31.795",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047714,1733246431844,"fUSD",-1197.8,0.00025547,120,"2024-12-03T17:20:31.844",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047715,1733246431894,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:31.894",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047716,1733246431946,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:31.946",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047717,1733246431998,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:31.998",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047718,1733246432048,"fUSD",-649.17,0.00025547,120,"2024-12-03T17:20:32.048",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047719,1733246432095,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:32.095",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047720,1733246432144,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:32.144",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047721,1733246432194,"fUSD",-1834.27,0.00025547,120,"2024-12-03T17:20:32.194",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047722,1733246432244,"fUSD",-1046.06,0.00025547,120,"2024-12-03T17:20:32.244",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047723,1733246432299,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:32.299",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047724,1733246432351,"fUSD",-1685.63,0.00025547,120,"2024-12-03T17:20:32.351",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047725,1733246432400,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:32.400",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047726,1733246432451,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:32.451",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047727,1733246432502,"fUSD",-1052.8,0.00025547,120,"2024-12-03T17:20:32.502",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047728,1733246432550,"fUSD",-2004.19,0.00025547,120,"2024-12-03T17:20:32.550",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047729,1733246432598,"fUSD",-724.32,0.00025547,120,"2024-12-03T17:20:32.598",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047730,1733246432647,"fUSD",-625.6578254,0.00025547,120,"2024-12-03T17:20:32.647",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047731,1733246432697,"fUSD",-566.15,0.00025547,120,"2024-12-03T17:20:32.697",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047732,1733246432747,"fUSD",-562.64,0.00025547,120,"2024-12-03T17:20:32.747",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047733,1733246432794,"fUSD",-1476.0,0.00025547,120,"2024-12-03T17:20:32.794",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047734,1733246432840,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:32.840",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047735,1733246432886,"fUSD",-2578.73,0.00025547,120,"2024-12-03T17:20:32.886",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047736,1733246432932,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:32.932",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047737,1733246432983,"fUSD",-2372.0,0.00025547,120,"2024-12-03T17:20:32.983",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047738,1733246433031,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:33.031",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047739,1733246433080,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:33.080",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047740,1733246433129,"fUSD",-1428.17,0.00025547,120,"2024-12-03T17:20:33.129",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047741,1733246433180,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:33.180",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047742,1733246433234,"fUSD",-594.59,0.00025547,30,"2024-12-03T17:20:33.234",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047743,1733246433284,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:33.284",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047744,1733246433332,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:33.332",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047745,1733246433383,"fUSD",-2195.87,0.00025547,120,"2024-12-03T17:20:33.383",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047746,1733246433434,"fUSD",-1367.25,0.00025547,120,"2024-12-03T17:20:33.434",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047747,1733246433486,"fUSD",-1134.81,0.00025547,120,"2024-12-03T17:20:33.486",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047748,1733246433536,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:33.536",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047749,1733246433586,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:33.586",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047750,1733246433634,"fUSD",-806.94,0.00025547,120,"2024-12-03T17:20:33.634",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047751,1733246433684,"fUSD",-776.79,0.00025547,120,"2024-12-03T17:20:33.684",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047752,1733246433733,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:33.733",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047753,1733246433780,"fUSD",-1493.12,0.00025547,120,"2024-12-03T17:20:33.780",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047754,1733246433832,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:33.832",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047755,1733246433882,"fUSD",-1348.93,0.00025547,120,"2024-12-03T17:20:33.882",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047756,1733246433928,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:33.928",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047757,1733246433977,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:33.977",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047758,1733246434024,"fUSD",-2024.09,0.00025547,120,"2024-12-03T17:20:34.024",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047759,1733246434072,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:34.072",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047760,1733246434123,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:34.123",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047761,1733246434173,"fUSD",-1164.16,0.00025547,120,"2024-12-03T17:20:34.173",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047762,1733246434222,"fUSD",-1036.55,0.00025547,120,"2024-12-03T17:20:34.222",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047763,1733246434273,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:34.273",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047764,1733246434677,"fUSD",-1340.97,0.00025547,120,"2024-12-03T17:20:34.677",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047765,1733246434733,"fUSD",-1587.69,0.00025547,120,"2024-12-03T17:20:34.733",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047766,1733246434783,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:34.783",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047767,1733246434829,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:34.829",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047768,1733246434876,"fUSD",-560.73139296,0.00025547,120,"2024-12-03T17:20:34.876",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047769,1733246434922,"fUSD",-691.12,0.00025547,120,"2024-12-03T17:20:34.922",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047770,1733246434975,"fUSD",-1148.63,0.00025547,120,"2024-12-03T17:20:34.975",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047771,1733246435023,"fUSD",-2483.96,0.00025547,120,"2024-12-03T17:20:35.023",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047772,1733246435070,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:35.070",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047773,1733246435118,"fUSD",-932.01,0.00025547,120,"2024-12-03T17:20:35.118",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047774,1733246435167,"fUSD",-1415.65,0.00025547,120,"2024-12-03T17:20:35.167",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047775,1733246435215,"fUSD",-1100.23,0.00025547,120,"2024-12-03T17:20:35.215",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047776,1733246435262,"fUSD",-4415.58,0.00025547,120,"2024-12-03T17:20:35.262",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047777,1733246435309,"fUSD",-1158.04,0.00025547,120,"2024-12-03T17:20:35.309",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047778,1733246435356,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:35.356",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047779,1733246435401,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:35.401",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047780,1733246435449,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:35.449",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047781,1733246435496,"fUSD",-1863.46,0.00025547,120,"2024-12-03T17:20:35.496",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047782,1733246435543,"fUSD",-555.72047494,0.00025547,120,"2024-12-03T17:20:35.543",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047783,1733246435589,"fUSD",-2006.93,0.00025547,120,"2024-12-03T17:20:35.589",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047784,1733246435634,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:35.634",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047785,1733246435679,"fUSD",-576.98,0.00025547,120,"2024-12-03T17:20:35.679",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047786,1733246435725,"fUSD",-512.02,0.00025547,120,"2024-12-03T17:20:35.725",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047787,1733246435771,"fUSD",-626.88,0.00025547,120,"2024-12-03T17:20:35.771",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047788,1733246435813,"fUSD",-841.46,0.00025547,120,"2024-12-03T17:20:35.813",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047789,1733246435857,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:35.857",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047790,1733246435905,"fUSD",-934.65,0.00025547,120,"2024-12-03T17:20:35.905",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047791,1733246435954,"fUSD",-713.37,0.00025547,120,"2024-12-03T17:20:35.954",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047792,1733246436002,"fUSD",-1364.74,0.00025547,120,"2024-12-03T17:20:36.002",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047793,1733246436047,"fUSD",-2752.08,0.00025547,120,"2024-12-03T17:20:36.047",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047794,1733246436094,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:36.094",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047795,1733246436142,"fUSD",-4536.75,0.00025547,120,"2024-12-03T17:20:36.142",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047796,1733246436187,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:36.187",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047797,1733246436236,"fUSD",-3415.18,0.00025547,120,"2024-12-03T17:20:36.236",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047798,1733246436282,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:36.282",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047799,1733246436326,"fUSD",-3198.59,0.00025547,120,"2024-12-03T17:20:36.326",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047800,1733246436370,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:36.370",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047801,1733246436414,"fUSD",-810.96,0.00025547,120,"2024-12-03T17:20:36.414",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047802,1733246436459,"fUSD",-1173.18,0.00025547,120,"2024-12-03T17:20:36.459",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047803,1733246436504,"fUSD",-987.23,0.00025547,120,"2024-12-03T17:20:36.504",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047804,1733246436550,"fUSD",-1015.28,0.00025547,120,"2024-12-03T17:20:36.550",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047805,1733246436596,"fUSD",-4003.87,0.00025547,120,"2024-12-03T17:20:36.596",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047806,1733246436643,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:36.643",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047807,1733246436689,"fUSD",-1445.94,0.00025547,120,"2024-12-03T17:20:36.689",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047808,1733246436737,"fUSD",-4399.3,0.00025547,120,"2024-12-03T17:20:36.737",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047809,1733246436782,"fUSD",-1286.7,0.00025547,120,"2024-12-03T17:20:36.782",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047810,1733246436832,"fUSD",-723.52,0.00025547,120,"2024-12-03T17:20:36.832",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047811,1733246436879,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:36.879",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047812,1733246436926,"fUSD",-2199.59,0.00025547,120,"2024-12-03T17:20:36.926",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047813,1733246436971,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:36.971",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047814,1733246437016,"fUSD",-4043.06,0.00025547,120,"2024-12-03T17:20:37.016",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047815,1733246437062,"fUSD",-540.12,0.00025547,120,"2024-12-03T17:20:37.062",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047816,1733246437108,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:37.108",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047817,1733246437154,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:37.154",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047818,1733246437202,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:37.202",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047819,1733246437250,"fUSD",-988.8,0.00025547,120,"2024-12-03T17:20:37.250",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047820,1733246437296,"fUSD",-3104.61,0.00025547,120,"2024-12-03T17:20:37.296",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047821,1733246437344,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:37.344",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047822,1733246437389,"fUSD",-1287.7,0.00025547,120,"2024-12-03T17:20:37.389",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047823,1733246437436,"fUSD",-1289.84,0.00025547,120,"2024-12-03T17:20:37.436",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047824,1733246437483,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:37.483",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047825,1733246437528,"fUSD",-1326.15,0.00025547,120,"2024-12-03T17:20:37.528",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047826,1733246437574,"fUSD",-1031.36,0.00025547,120,"2024-12-03T17:20:37.574",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047827,1733246437620,"fUSD",-1503.32,0.00025547,120,"2024-12-03T17:20:37.620",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047828,1733246437666,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:37.666",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047829,1733246437710,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:37.710",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047830,1733246437755,"fUSD",-1473.57,0.00025547,120,"2024-12-03T17:20:37.755",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047831,1733246437800,"fUSD",-1076.98,0.00025547,120,"2024-12-03T17:20:37.800",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047832,1733246437845,"fUSD",-300.0,0.00025547,120,"2024-12-03T17:20:37.845",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047833,1733246437890,"fUSD",-1098.01,0.00025547,120,"2024-12-03T17:20:37.890",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047834,1733246437935,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:37.935",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047835,1733246437985,"fUSD",-1038.77,0.00025547,120,"2024-12-03T17:20:37.985",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047836,1733246438032,"fUSD",-1516.93,0.00025547,120,"2024-12-03T17:20:38.032",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047837,1733246438081,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:38.081",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047838,1733246438128,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:38.128",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047839,1733246438174,"fUSD",-1041.72,0.00025547,120,"2024-12-03T17:20:38.174",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047840,1733246438218,"fUSD",-554.1,0.00025547,120,"2024-12-03T17:20:38.218",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047841,1733246438264,"fUSD",-1145.92,0.00025547,120,"2024-12-03T17:20:38.264",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047842,1733246438311,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:38.311",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047843,1733246438358,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:38.358",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047844,1733246438406,"fUSD",-903.89,0.00025547,120,"2024-12-03T17:20:38.406",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047845,1733246438452,"fUSD",-1732.34,0.00025547,120,"2024-12-03T17:20:38.452",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047846,1733246438497,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:38.497",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047847,1733246438545,"fUSD",-1707.71,0.00025547,120,"2024-12-03T17:20:38.545",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047848,1733246438590,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:38.590",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047849,1733246438636,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:38.636",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047850,1733246438681,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:38.681",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047851,1733246438728,"fUSD",-1271.71,0.00025547,120,"2024-12-03T17:20:38.728",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047852,1733246438771,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:38.771",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047853,1733246438816,"fUSD",-1072.5,0.00025547,120,"2024-12-03T17:20:38.816",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047854,1733246438861,"fUSD",-2914.29,0.00025547,120,"2024-12-03T17:20:38.861",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047855,1733246438905,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:38.905",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047856,1733246438954,"fUSD",-1201.64,0.00025547,120,"2024-12-03T17:20:38.954",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047857,1733246438997,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:38.997",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047858,1733246439332,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:39.332",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047859,1733246439382,"fUSD",-1366.43,0.00025547,120,"2024-12-03T17:20:39.382",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047860,1733246439430,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:39.430",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047861,1733246439479,"fUSD",-677.2,0.00025547,120,"2024-12-03T17:20:39.479",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047862,1733246439527,"fUSD",-1149.0,0.00025547,120,"2024-12-03T17:20:39.527",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047863,1733246439576,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:39.576",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047864,1733246439626,"fUSD",-1808.01,0.00025547,120,"2024-12-03T17:20:39.626",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047865,1733246439675,"fUSD",-898.11,0.00025547,120,"2024-12-03T17:20:39.675",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047866,1733246439721,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:39.721",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047867,1733246439766,"fUSD",-2200.28,0.00025547,120,"2024-12-03T17:20:39.766",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047868,1733246439812,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:39.812",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047869,1733246439857,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:39.857",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047870,1733246439909,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:39.909",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047871,1733246439957,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:39.957",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047872,1733246440003,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:40.003",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047873,1733246440048,"fUSD",-215.35428896,0.00025547,120,"2024-12-03T17:20:40.048",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047874,1733246440096,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:40.096",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047875,1733246440146,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:40.146",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047876,1733246440193,"fUSD",-1586.18,0.00025547,120,"2024-12-03T17:20:40.193",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047877,1733246440255,"fUSD",-586.18981266,0.00025547,120,"2024-12-03T17:20:40.255",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047878,1733246440305,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:40.305",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047879,1733246440354,"fUSD",-2106.08,0.00025547,120,"2024-12-03T17:20:40.354",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047880,1733246440403,"fUSD",-729.66,0.00025547,120,"2024-12-03T17:20:40.403",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047881,1733246440452,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:40.452",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047882,1733246440503,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:40.503",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047883,1733246440552,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:40.552",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047884,1733246440601,"fUSD",-1230.9,0.00025547,120,"2024-12-03T17:20:40.601",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047885,1733246440649,"fUSD",-3434.75,0.00025547,120,"2024-12-03T17:20:40.649",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047886,1733246440697,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:40.697",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047887,1733246440745,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:40.745",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047888,1733246440793,"fUSD",-500.0,0.00025547,30,"2024-12-03T17:20:40.793",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047889,1733246440844,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:40.844",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047890,1733246440893,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:40.893",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047891,1733246440942,"fUSD",-3506.65,0.00025547,120,"2024-12-03T17:20:40.942",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047892,1733246440994,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:40.994",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047893,1733246441042,"fUSD",-785.58,0.00025547,120,"2024-12-03T17:20:41.042",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047894,1733246441093,"fUSD",-1768.26,0.00025547,120,"2024-12-03T17:20:41.093",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047895,1733246441141,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:41.141",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047896,1733246441191,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:41.191",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047897,1733246441251,"fUSD",-1179.11,0.00025547,120,"2024-12-03T17:20:41.251",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047898,1733246441301,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:41.301",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047899,1733246441351,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:41.351",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047900,1733246441400,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:41.400",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047901,1733246441452,"fUSD",-741.56,0.00025547,120,"2024-12-03T17:20:41.452",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047902,1733246441505,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:41.505",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047903,1733246441557,"fUSD",-1148.12,0.00025547,120,"2024-12-03T17:20:41.557",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047904,1733246441607,"fUSD",-976.18,0.00025547,120,"2024-12-03T17:20:41.607",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047905,1733246441657,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:41.657",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047906,1733246441708,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:41.708",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047907,1733246441760,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:41.760",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047908,1733246441808,"fUSD",-646.96,0.00025547,120,"2024-12-03T17:20:41.808",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047909,1733246441858,"fUSD",-2297.92,0.00025547,120,"2024-12-03T17:20:41.858",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047910,1733246441910,"fUSD",-3346.01,0.00025547,120,"2024-12-03T17:20:41.910",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047911,1733246441965,"fUSD",-2351.25,0.00025547,120,"2024-12-03T17:20:41.965",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047912,1733246442012,"fUSD",-2656.78,0.00025547,120,"2024-12-03T17:20:42.012",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047913,1733246442060,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:42.060",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047914,1733246442108,"fUSD",-534.59508702,0.00025547,120,"2024-12-03T17:20:42.108",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047915,1733246442155,"fUSD",-1084.25,0.00025547,120,"2024-12-03T17:20:42.155",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047916,1733246442208,"fUSD",-1091.34,0.00025547,120,"2024-12-03T17:20:42.208",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047917,1733246442264,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:42.264",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047918,1733246442313,"fUSD",-1582.14,0.00025547,120,"2024-12-03T17:20:42.313",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047919,1733246442363,"fUSD",-1078.34,0.00025547,120,"2024-12-03T17:20:42.363",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047920,1733246442417,"fUSD",-1006.13,0.00025547,120,"2024-12-03T17:20:42.417",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047921,1733246442467,"fUSD",-500.0,0.00025547,30,"2024-12-03T17:20:42.467",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047922,1733246442517,"fUSD",-2432.21,0.00025547,120,"2024-12-03T17:20:42.517",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047923,1733246442566,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:42.566",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047924,1733246442616,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:42.616",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047925,1733246442668,"fUSD",-507.54138833,0.00025547,120,"2024-12-03T17:20:42.668",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047926,1733246442718,"fUSD",-686.36,0.00025547,120,"2024-12-03T17:20:42.718",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047927,1733246442768,"fUSD",-837.7,0.00025547,120,"2024-12-03T17:20:42.768",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047928,1733246442817,"fUSD",-680.24,0.00025547,120,"2024-12-03T17:20:42.817",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047929,1733246442866,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:42.866",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047930,1733246442918,"fUSD",-1816.21,0.00025547,120,"2024-12-03T17:20:42.918",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047931,1733246442968,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:42.968",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047932,1733246443018,"fUSD",-1501.21,0.00025547,120,"2024-12-03T17:20:43.018",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047933,1733246443069,"fUSD",-751.27,0.00025547,120,"2024-12-03T17:20:43.069",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047934,1733246443118,"fUSD",-1139.25,0.00025547,120,"2024-12-03T17:20:43.118",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047935,1733246443168,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:43.168",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047936,1733246443216,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:43.216",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047937,1733246443271,"fUSD",-1054.65,0.00025547,120,"2024-12-03T17:20:43.271",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047938,1733246443322,"fUSD",-2443.1,0.00025547,120,"2024-12-03T17:20:43.322",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047939,1733246443373,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:43.373",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047940,1733246443422,"fUSD",-616.48,0.00025547,120,"2024-12-03T17:20:43.422",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047941,1733246443471,"fUSD",-509.28754552,0.00025547,120,"2024-12-03T17:20:43.471",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047942,1733246443519,"fUSD",-660.7,0.00025547,120,"2024-12-03T17:20:43.519",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047943,1733246443569,"fUSD",-1094.37,0.00025547,120,"2024-12-03T17:20:43.569",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047944,1733246443619,"fUSD",-2231.72,0.00025547,120,"2024-12-03T17:20:43.619",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047945,1733246443666,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:43.666",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047946,1733246443713,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:43.713",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047947,1733246443761,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:43.761",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047948,1733246443810,"fUSD",-3514.25,0.00025547,120,"2024-12-03T17:20:43.810",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047949,1733246443858,"fUSD",-681.68,0.00025547,120,"2024-12-03T17:20:43.858",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047950,1733246443913,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:43.913",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047951,1733246443964,"fUSD",-1553.77,0.00025547,120,"2024-12-03T17:20:43.964",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047952,1733246444011,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:44.011",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047953,1733246444464,"fUSD",-694.79,0.00025547,120,"2024-12-03T17:20:44.464",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047954,1733246444514,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:44.514",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047955,1733246444562,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:44.562",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047956,1733246444610,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:44.610",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047957,1733246444656,"fUSD",-867.92,0.00025547,120,"2024-12-03T17:20:44.656",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047958,1733246444706,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:44.706",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047959,1733246444753,"fUSD",-1452.32,0.00025547,120,"2024-12-03T17:20:44.753",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047960,1733246444800,"fUSD",-686.72,0.00025547,120,"2024-12-03T17:20:44.800",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047961,1733246444845,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:44.845",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047962,1733246444894,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:44.894",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047963,1733246444943,"fUSD",-1210.4,0.00025547,120,"2024-12-03T17:20:44.943",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047964,1733246445000,"fUSD",-2207.26,0.00025547,120,"2024-12-03T17:20:45.000",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047965,1733246445049,"fUSD",-1601.69,0.00025547,120,"2024-12-03T17:20:45.049",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047966,1733246445096,"fUSD",-1184.23,0.00025547,120,"2024-12-03T17:20:45.096",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047967,1733246445145,"fUSD",-1223.5,0.00025547,120,"2024-12-03T17:20:45.145",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047968,1733246445194,"fUSD",-4766.78,0.00025547,120,"2024-12-03T17:20:45.194",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047969,1733246445245,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:45.245",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047970,1733246445292,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:45.292",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047971,1733246445341,"fUSD",-1060.91,0.00025547,120,"2024-12-03T17:20:45.341",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047972,1733246445387,"fUSD",-2538.88,0.00025547,120,"2024-12-03T17:20:45.387",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047973,1733246445433,"fUSD",-514.25492398,0.00025547,120,"2024-12-03T17:20:45.433",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047974,1733246445483,"fUSD",-1210.81,0.00025547,120,"2024-12-03T17:20:45.483",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047975,1733246445529,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:45.529",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047976,1733246445576,"fUSD",-1948.8,0.00025547,120,"2024-12-03T17:20:45.576",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047977,1733246445623,"fUSD",-668.19,0.00025547,120,"2024-12-03T17:20:45.623",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047978,1733246445669,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:45.669",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047979,1733246445718,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:45.718",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047980,1733246445765,"fUSD",-1277.13,0.00025547,120,"2024-12-03T17:20:45.765",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047981,1733246445813,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:45.813",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047982,1733246445859,"fUSD",-2688.43,0.00025547,120,"2024-12-03T17:20:45.859",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047983,1733246445915,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:45.915",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047984,1733246445962,"fUSD",-649.74,0.00025547,120,"2024-12-03T17:20:45.962",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047985,1733246446009,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:46.009",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047986,1733246446055,"fUSD",-151.69100319,0.00025547,120,"2024-12-03T17:20:46.055",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047987,1733246446100,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:46.100",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047988,1733246446146,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:46.146",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047989,1733246446194,"fUSD",-11479.25,0.00025547,120,"2024-12-03T17:20:46.194",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047990,1733246446245,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:46.245",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047991,1733246446291,"fUSD",-2011.93,0.00025547,120,"2024-12-03T17:20:46.291",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047992,1733246446337,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:46.337",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047993,1733246446384,"fUSD",-1154.54,0.00025547,120,"2024-12-03T17:20:46.384",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047994,1733246446430,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:46.430",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047995,1733246446479,"fUSD",-772.41,0.00025547,120,"2024-12-03T17:20:46.479",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047996,1733246446526,"fUSD",-1123.43,0.00025547,120,"2024-12-03T17:20:46.526",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047997,1733246446576,"fUSD",-2871.45,0.00025547,120,"2024-12-03T17:20:46.576",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047998,1733246446624,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:46.624",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047999,1733246446673,"fUSD",-1522.72,0.00025547,120,"2024-12-03T17:20:46.673",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048000,1733246446722,"fUSD",-1947.01,0.00025547,120,"2024-12-03T17:20:46.722",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048001,1733246446771,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:46.771",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048002,1733246446819,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:46.819",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048003,1733246446868,"fUSD",-2669.91,0.00025547,120,"2024-12-03T17:20:46.868",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048004,1733246446924,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:46.924",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048005,1733246446974,"fUSD",-511.62990443,0.00025547,120,"2024-12-03T17:20:46.974",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048006,1733246447023,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:47.023",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048007,1733246447071,"fUSD",-2342.96,0.00025547,120,"2024-12-03T17:20:47.071",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048008,1733246447119,"fUSD",-567.5,0.00025547,120,"2024-12-03T17:20:47.119",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048009,1733246447167,"fUSD",-528.06,0.00025547,120,"2024-12-03T17:20:47.167",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048010,1733246447216,"fUSD",-1577.75,0.00025547,120,"2024-12-03T17:20:47.216",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048011,1733246447265,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:47.265",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048012,1733246447314,"fUSD",-500.0,0.00025547,30,"2024-12-03T17:20:47.314",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048013,1733246447362,"fUSD",-728.69,0.00025547,120,"2024-12-03T17:20:47.362",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048014,1733246447410,"fUSD",-679.58,0.00025547,120,"2024-12-03T17:20:47.410",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048015,1733246447460,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:47.460",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048016,1733246447511,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:47.511",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048017,1733246447560,"fUSD",-653.72,0.00025547,120,"2024-12-03T17:20:47.560",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048018,1733246447609,"fUSD",-3601.58,0.00025547,120,"2024-12-03T17:20:47.609",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048019,1733246447658,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:47.658",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048020,1733246447708,"fUSD",-883.17,0.00025547,120,"2024-12-03T17:20:47.708",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048021,1733246447755,"fUSD",-1060.08,0.00025547,120,"2024-12-03T17:20:47.755",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048022,1733246447806,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:47.806",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048023,1733246447854,"fUSD",-628.18,0.00025547,120,"2024-12-03T17:20:47.854",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048024,1733246447904,"fUSD",-983.36,0.00025547,120,"2024-12-03T17:20:47.904",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048025,1733246447958,"fUSD",-2206.12,0.00025547,120,"2024-12-03T17:20:47.958",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048026,1733246448007,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:48.007",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048027,1733246448057,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:48.057",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048028,1733246448104,"fUSD",-586.83,0.00025547,120,"2024-12-03T17:20:48.104",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048029,1733246448152,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:48.152",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048030,1733246448208,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:48.208",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048031,1733246448258,"fUSD",-1092.46,0.00025547,120,"2024-12-03T17:20:48.258",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048032,1733246448307,"fUSD",-1164.12,0.00025547,120,"2024-12-03T17:20:48.307",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048033,1733246448356,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:48.356",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048034,1733246448405,"fUSD",-777.01,0.00025547,120,"2024-12-03T17:20:48.405",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048035,1733246448456,"fUSD",-1486.63,0.00025547,120,"2024-12-03T17:20:48.456",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048036,1733246448507,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:48.507",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048037,1733246448559,"fUSD",-1703.77,0.00025547,120,"2024-12-03T17:20:48.559",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048038,1733246448609,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:48.609",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048039,1733246448659,"fUSD",-1012.5,0.00025547,120,"2024-12-03T17:20:48.659",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048040,1733246448714,"fUSD",-1064.47,0.00025547,120,"2024-12-03T17:20:48.714",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048041,1733246448767,"fUSD",-2212.28,0.00025547,120,"2024-12-03T17:20:48.767",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048042,1733246448817,"fUSD",-1439.03,0.00025547,120,"2024-12-03T17:20:48.817",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048043,1733246448869,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:48.869",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048044,1733246448922,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:48.922",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048045,1733246448975,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:48.975",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048046,1733246449026,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:49.026",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048047,1733246449332,"fUSD",-954.23,0.00025547,120,"2024-12-03T17:20:49.332",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048048,1733246449387,"fUSD",-1494.75,0.00025547,120,"2024-12-03T17:20:49.387",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048049,1733246449443,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:49.443",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048050,1733246449496,"fUSD",-1293.95,0.00025547,120,"2024-12-03T17:20:49.496",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048051,1733246449548,"fUSD",-4964.27,0.00025547,120,"2024-12-03T17:20:49.548",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048052,1733246449597,"fUSD",-2631.99,0.00025547,120,"2024-12-03T17:20:49.597",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048053,1733246449650,"fUSD",-3929.33,0.00025547,120,"2024-12-03T17:20:49.650",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048054,1733246449698,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:49.698",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048055,1733246449752,"fUSD",-1895.25,0.00025547,120,"2024-12-03T17:20:49.752",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048056,1733246449802,"fUSD",-2908.48,0.00025547,120,"2024-12-03T17:20:49.802",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048057,1733246449852,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:49.852",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048058,1733246449901,"fUSD",-669.74,0.00025547,120,"2024-12-03T17:20:49.901",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048059,1733246449955,"fUSD",-1378.03,0.00025547,120,"2024-12-03T17:20:49.955",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048060,1733246450005,"fUSD",-1133.09,0.00025547,120,"2024-12-03T17:20:50.005",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048061,1733246450053,"fUSD",-1293.32,0.00025547,120,"2024-12-03T17:20:50.053",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048062,1733246450103,"fUSD",-948.42,0.00025547,120,"2024-12-03T17:20:50.103",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048063,1733246450153,"fUSD",-818.59,0.00025547,120,"2024-12-03T17:20:50.153",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048064,1733246450202,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:50.202",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048065,1733246450254,"fUSD",-4345.48,0.00025547,120,"2024-12-03T17:20:50.254",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048066,1733246450305,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:50.305",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048067,1733246450356,"fUSD",-3128.05,0.00025547,120,"2024-12-03T17:20:50.356",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048068,1733246450405,"fUSD",-4132.81,0.00025547,120,"2024-12-03T17:20:50.405",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048069,1733246450459,"fUSD",-500.0,0.00025547,60,"2024-12-03T17:20:50.459",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048070,1733246450508,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:50.508",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048071,1733246450558,"fUSD",-692.33,0.00025547,120,"2024-12-03T17:20:50.558",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048072,1733246450606,"fUSD",-2434.08,0.00025547,120,"2024-12-03T17:20:50.606",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048073,1733246450657,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:50.657",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048074,1733246450706,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:50.706",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048075,1733246450757,"fUSD",-1496.3,0.00025547,120,"2024-12-03T17:20:50.757",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048076,1733246450805,"fUSD",-2298.68,0.00025547,120,"2024-12-03T17:20:50.805",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048077,1733246450852,"fUSD",-596.36,0.00025547,120,"2024-12-03T17:20:50.852",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048078,1733246450901,"fUSD",-627.97,0.00025547,120,"2024-12-03T17:20:50.901",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048079,1733246450951,"fUSD",-4752.11,0.00025547,120,"2024-12-03T17:20:50.951",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048080,1733246451004,"fUSD",-2148.51,0.00025547,120,"2024-12-03T17:20:51.004",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048081,1733246451053,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:51.053",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048082,1733246451102,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:51.102",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048083,1733246451153,"fUSD",-2364.99,0.00025547,120,"2024-12-03T17:20:51.153",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048084,1733246451202,"fUSD",-733.41,0.00025547,120,"2024-12-03T17:20:51.202",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048085,1733246451255,"fUSD",-2379.5,0.00025547,120,"2024-12-03T17:20:51.255",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048086,1733246451305,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:51.305",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048087,1733246451355,"fUSD",-2237.15,0.00025547,120,"2024-12-03T17:20:51.355",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048088,1733246451406,"fUSD",-2084.94,0.00025547,120,"2024-12-03T17:20:51.406",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048089,1733246451458,"fUSD",-9370.58,0.00025547,120,"2024-12-03T17:20:51.458",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048090,1733246451507,"fUSD",-611.15,0.00025547,120,"2024-12-03T17:20:51.507",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048091,1733246451557,"fUSD",-1926.38,0.00025547,120,"2024-12-03T17:20:51.557",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048092,1733246451606,"fUSD",-1381.28,0.00025547,120,"2024-12-03T17:20:51.606",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048093,1733246451656,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:51.656",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048094,1733246451707,"fUSD",-775.39,0.00025547,120,"2024-12-03T17:20:51.707",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048095,1733246451760,"fUSD",-3684.94,0.00025547,120,"2024-12-03T17:20:51.760",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048096,1733246451809,"fUSD",-23749.13,0.00025547,120,"2024-12-03T17:20:51.809",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048097,1733246451857,"fUSD",-914.5,0.00025547,120,"2024-12-03T17:20:51.857",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048098,1733246451906,"fUSD",-1132.02,0.00025547,120,"2024-12-03T17:20:51.906",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048099,1733246451960,"fUSD",-841.83,0.00025547,120,"2024-12-03T17:20:51.960",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048100,1733246452008,"fUSD",-903.05,0.00025547,120,"2024-12-03T17:20:52.008",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048101,1733246452055,"fUSD",-1802.22,0.00025547,120,"2024-12-03T17:20:52.055",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048102,1733246452103,"fUSD",-1089.83,0.00025547,120,"2024-12-03T17:20:52.103",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048103,1733246452152,"fUSD",-543.05,0.00025547,120,"2024-12-03T17:20:52.152",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048104,1733246452202,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:52.202",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048105,1733246452266,"fUSD",-1299.06,0.00025547,120,"2024-12-03T17:20:52.266",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048106,1733246452317,"fUSD",-2068.96,0.00025547,120,"2024-12-03T17:20:52.317",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048107,1733246452364,"fUSD",-1458.97,0.00025547,120,"2024-12-03T17:20:52.364",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048108,1733246452413,"fUSD",-500.0,0.00025547,30,"2024-12-03T17:20:52.413",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048109,1733246452472,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:52.472",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048110,1733246452521,"fUSD",-2922.34,0.00025547,120,"2024-12-03T17:20:52.521",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048111,1733246452570,"fUSD",-5491.84,0.00025547,120,"2024-12-03T17:20:52.570",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048112,1733246452619,"fUSD",-1610.78,0.00025547,120,"2024-12-03T17:20:52.619",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048113,1733246452667,"fUSD",-2244.01,0.00025547,120,"2024-12-03T17:20:52.667",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048114,1733246452717,"fUSD",-1747.55,0.00025547,120,"2024-12-03T17:20:52.717",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048115,1733246452765,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:52.765",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048116,1733246452819,"fUSD",-2322.03,0.00025547,120,"2024-12-03T17:20:52.819",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048117,1733246452871,"fUSD",-1234.87,0.00025547,120,"2024-12-03T17:20:52.871",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048118,1733246452920,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:52.920",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048119,1733246452970,"fUSD",-1662.03,0.00025547,120,"2024-12-03T17:20:52.970",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048120,1733246453018,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:53.018",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048121,1733246453067,"fUSD",-1234.8,0.00025547,120,"2024-12-03T17:20:53.067",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048122,1733246453115,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:53.115",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048123,1733246453164,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:53.164",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048124,1733246453216,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:53.216",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048125,1733246453264,"fUSD",-1524.57,0.00025547,120,"2024-12-03T17:20:53.264",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048126,1733246453313,"fUSD",-2548.64,0.00025547,120,"2024-12-03T17:20:53.313",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048127,1733246453360,"fUSD",-2073.91,0.00025547,120,"2024-12-03T17:20:53.360",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048128,1733246453409,"fUSD",-1271.31,0.00025547,120,"2024-12-03T17:20:53.409",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048129,1733246453460,"fUSD",-1073.09,0.00025547,120,"2024-12-03T17:20:53.460",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048130,1733246453510,"fUSD",-1183.71,0.00025547,120,"2024-12-03T17:20:53.510",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048131,1733246453559,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:53.559",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048132,1733246453609,"fUSD",-1581.55,0.00025547,120,"2024-12-03T17:20:53.609",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048133,1733246453657,"fUSD",-1093.09,0.00025547,120,"2024-12-03T17:20:53.657",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048134,1733246453709,"fUSD",-2016.93,0.00025547,120,"2024-12-03T17:20:53.709",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048135,1733246453760,"fUSD",-1418.92,0.00025547,120,"2024-12-03T17:20:53.760",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048136,1733246453807,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:53.807",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048137,1733246453863,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:53.863",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048138,1733246453916,"fUSD",-1333.95,0.00025547,120,"2024-12-03T17:20:53.916",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048139,1733246453967,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:53.967",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048140,1733246454015,"fUSD",-500.0,0.00025547,90,"2024-12-03T17:20:54.015",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048141,1733246454358,"fUSD",-2825.4,0.00025547,120,"2024-12-03T17:20:54.358",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048142,1733246454409,"fUSD",-781.0,0.00025547,120,"2024-12-03T17:20:54.409",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048143,1733246454463,"fUSD",-4081.67,0.00025547,120,"2024-12-03T17:20:54.463",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048144,1733246454513,"fUSD",-22005.41,0.00025547,120,"2024-12-03T17:20:54.513",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048145,1733246454560,"fUSD",-596.78245312,0.00025547,30,"2024-12-03T17:20:54.560",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048146,1733246454610,"fUSD",-688.28,0.00025547,120,"2024-12-03T17:20:54.610",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048147,1733246454658,"fUSD",-2735.13,0.00025547,120,"2024-12-03T17:20:54.658",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048148,1733246454706,"fUSD",-4418.43,0.00025547,120,"2024-12-03T17:20:54.706",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048149,1733246454762,"fUSD",-2084.66,0.00025547,120,"2024-12-03T17:20:54.762",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048150,1733246454815,"fUSD",-1463.43,0.00025547,120,"2024-12-03T17:20:54.815",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048151,1733246454872,"fUSD",-1016.78,0.00025547,120,"2024-12-03T17:20:54.872",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048152,1733246454925,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:54.925",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048153,1733246454974,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:54.974",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048154,1733246455023,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:55.023",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048155,1733246455071,"fUSD",-3331.14,0.00025547,120,"2024-12-03T17:20:55.071",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048156,1733246455121,"fUSD",-1431.24,0.00025547,120,"2024-12-03T17:20:55.121",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048157,1733246455169,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:55.169",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048158,1733246455219,"fUSD",-852.3,0.00025547,120,"2024-12-03T17:20:55.219",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048159,1733246455269,"fUSD",-1735.21,0.00025547,120,"2024-12-03T17:20:55.269",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048160,1733246455316,"fUSD",-1339.19,0.00025547,120,"2024-12-03T17:20:55.316",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048161,1733246455367,"fUSD",-518.24,0.00025547,120,"2024-12-03T17:20:55.367",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048162,1733246455415,"fUSD",-3714.6,0.00025547,120,"2024-12-03T17:20:55.415",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048163,1733246455465,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:55.465",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048164,1733246455513,"fUSD",-3215.5,0.00025547,120,"2024-12-03T17:20:55.513",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048165,1733246455561,"fUSD",-1120.17,0.00025547,120,"2024-12-03T17:20:55.561",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048166,1733246455608,"fUSD",-3321.09,0.00025547,120,"2024-12-03T17:20:55.608",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048167,1733246455655,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:55.655",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048168,1733246455704,"fUSD",-1758.83,0.00025547,120,"2024-12-03T17:20:55.704",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048169,1733246455757,"fUSD",-191.20194193,0.00025547,120,"2024-12-03T17:20:55.757",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048170,1733246455804,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:55.804",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048171,1733246455851,"fUSD",-1486.49,0.00025547,120,"2024-12-03T17:20:55.851",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048172,1733246455899,"fUSD",-617.57,0.00025547,120,"2024-12-03T17:20:55.899",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048173,1733246455946,"fUSD",-2726.1,0.00025547,120,"2024-12-03T17:20:55.946",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048174,1733246455998,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:55.998",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048175,1733246456046,"fUSD",-1047.13,0.00025547,120,"2024-12-03T17:20:56.046",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048176,1733246456099,"fUSD",-1143.32,0.00025547,120,"2024-12-03T17:20:56.099",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048177,1733246456146,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:56.146",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048178,1733246456194,"fUSD",-6320.6,0.00025547,120,"2024-12-03T17:20:56.194",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048179,1733246456243,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:56.243",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048180,1733246456290,"fUSD",-1146.57,0.00025547,120,"2024-12-03T17:20:56.290",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048181,1733246456337,"fUSD",-1251.8,0.00025547,120,"2024-12-03T17:20:56.337",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048182,1733246456385,"fUSD",-560.72,0.00025547,120,"2024-12-03T17:20:56.385",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048183,1733246456435,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:56.435",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048184,1733246456486,"fUSD",-1286.83,0.00025547,120,"2024-12-03T17:20:56.486",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048185,1733246456538,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:56.538",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048186,1733246456588,"fUSD",-1988.35,0.00025547,120,"2024-12-03T17:20:56.588",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048187,1733246456638,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:56.638",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048188,1733246456686,"fUSD",-1034.19,0.00025547,120,"2024-12-03T17:20:56.686",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048189,1733246456735,"fUSD",-1020.72,0.00025547,120,"2024-12-03T17:20:56.735",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048190,1733246456783,"fUSD",-1053.47,0.00025547,120,"2024-12-03T17:20:56.783",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048191,1733246456834,"fUSD",-2975.69,0.00025547,120,"2024-12-03T17:20:56.834",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048192,1733246456881,"fUSD",-2151.16,0.00025547,120,"2024-12-03T17:20:56.881",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048193,1733246456929,"fUSD",-2039.97,0.00025547,120,"2024-12-03T17:20:56.929",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048194,1733246456976,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:56.976",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048195,1733246457023,"fUSD",-666.63,0.00025547,120,"2024-12-03T17:20:57.023",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048196,1733246457073,"fUSD",-14943.14,0.00025547,120,"2024-12-03T17:20:57.073",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048197,1733246457120,"fUSD",-1500.0,0.00025547,120,"2024-12-03T17:20:57.120",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048198,1733246457168,"fUSD",-1238.29,0.00025547,120,"2024-12-03T17:20:57.168",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048199,1733246457218,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:57.218",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048200,1733246457269,"fUSD",-1190.41,0.00025547,120,"2024-12-03T17:20:57.269",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048201,1733246457317,"fUSD",-1673.82,0.00025547,120,"2024-12-03T17:20:57.317",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048202,1733246457365,"fUSD",-4522.18,0.00025547,120,"2024-12-03T17:20:57.365",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048203,1733246457414,"fUSD",-2076.79,0.00025547,120,"2024-12-03T17:20:57.414",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048204,1733246457464,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:57.464",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048205,1733246457513,"fUSD",-2426.33,0.00025547,120,"2024-12-03T17:20:57.513",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048206,1733246457561,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:57.561",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048207,1733246457609,"fUSD",-923.51,0.00025547,120,"2024-12-03T17:20:57.609",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048208,1733246457656,"fUSD",-1065.24,0.00025547,120,"2024-12-03T17:20:57.656",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048209,1733246457702,"fUSD",-2382.46,0.00025547,120,"2024-12-03T17:20:57.702",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048210,1733246457752,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:57.752",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048211,1733246457800,"fUSD",-730.98,0.00025547,120,"2024-12-03T17:20:57.800",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048212,1733246457848,"fUSD",-666.16,0.00025547,120,"2024-12-03T17:20:57.848",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048213,1733246457897,"fUSD",-3964.5,0.00025547,120,"2024-12-03T17:20:57.897",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048214,1733246457948,"fUSD",-3683.25,0.00025547,120,"2024-12-03T17:20:57.948",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048215,1733246457999,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:57.999",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048216,1733246458048,"fUSD",-1130.39,0.00025547,120,"2024-12-03T17:20:58.048",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048217,1733246458099,"fUSD",-1929.21,0.00025547,120,"2024-12-03T17:20:58.099",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048218,1733246458150,"fUSD",-1425.11,0.00025547,120,"2024-12-03T17:20:58.150",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048219,1733246458202,"fUSD",-1322.04,0.00025547,120,"2024-12-03T17:20:58.202",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048220,1733246458256,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:58.256",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048221,1733246458309,"fUSD",-923.57,0.00025547,120,"2024-12-03T17:20:58.309",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048222,1733246458360,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:58.360",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048223,1733246458410,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:58.410",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048224,1733246458463,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:58.463",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048225,1733246458520,"fUSD",-1668.49,0.00025547,120,"2024-12-03T17:20:58.520",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048226,1733246458574,"fUSD",-2376.66,0.00025547,120,"2024-12-03T17:20:58.574",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048227,1733246458623,"fUSD",-1502.95,0.00025547,120,"2024-12-03T17:20:58.623",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048228,1733246458671,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:58.671",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048229,1733246458721,"fUSD",-1175.74,0.00025547,120,"2024-12-03T17:20:58.721",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048230,1733246458768,"fUSD",-1327.7,0.00025547,120,"2024-12-03T17:20:58.768",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048231,1733246458816,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:58.816",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048232,1733246458866,"fUSD",-1137.75,0.00025547,120,"2024-12-03T17:20:58.866",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048233,1733246458923,"fUSD",-1098.72,0.00025547,120,"2024-12-03T17:20:58.923",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048234,1733246458974,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:58.974",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048235,1733246459277,"fUSD",-1959.5,0.00025547,120,"2024-12-03T17:20:59.277",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048236,1733246459329,"fUSD",-8592.48,0.00025547,120,"2024-12-03T17:20:59.329",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048237,1733246459378,"fUSD",-625.08,0.00025547,120,"2024-12-03T17:20:59.378",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048238,1733246459426,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:59.426",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048239,1733246459474,"fUSD",-1847.19,0.00025547,120,"2024-12-03T17:20:59.474",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048240,1733246459522,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:59.522",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048241,1733246459570,"fUSD",-1500.21,0.00025547,120,"2024-12-03T17:20:59.570",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048242,1733246459618,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:59.618",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048243,1733246459666,"fUSD",-1095.14,0.00025547,120,"2024-12-03T17:20:59.666",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048244,1733246459718,"fUSD",-1129.91,0.00025547,120,"2024-12-03T17:20:59.718",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048245,1733246459764,"fUSD",-989.91,0.00025547,120,"2024-12-03T17:20:59.764",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048246,1733246459811,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:59.811",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048247,1733246459856,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:59.856",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048248,1733246459903,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:20:59.903",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048249,1733246459952,"fUSD",-1456.3,0.00025547,120,"2024-12-03T17:20:59.952",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048250,1733246460005,"fUSD",-1109.86,0.00025547,120,"2024-12-03T17:21:00.005",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048251,1733246460056,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:00.056",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048252,1733246460108,"fUSD",-1458.18,0.00025547,120,"2024-12-03T17:21:00.108",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048253,1733246460164,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:00.164",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048254,1733246460221,"fUSD",-3219.04,0.00025547,120,"2024-12-03T17:21:00.221",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048255,1733246460273,"fUSD",-1619.82,0.00025547,120,"2024-12-03T17:21:00.273",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048256,1733246460325,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:00.325",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048257,1733246460383,"fUSD",-735.68,0.00025547,120,"2024-12-03T17:21:00.383",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048258,1733246460436,"fUSD",-1791.28,0.00025547,120,"2024-12-03T17:21:00.436",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048259,1733246460488,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:00.488",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048260,1733246460542,"fUSD",-6083.11,0.00025547,120,"2024-12-03T17:21:00.542",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048261,1733246460594,"fUSD",-1182.85,0.00025547,120,"2024-12-03T17:21:00.594",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048262,1733246460645,"fUSD",-1372.24,0.00025547,120,"2024-12-03T17:21:00.645",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048263,1733246460695,"fUSD",-5064.19,0.00025547,120,"2024-12-03T17:21:00.695",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048264,1733246460744,"fUSD",-1801.52,0.00025547,120,"2024-12-03T17:21:00.744",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048265,1733246460793,"fUSD",-7053.22,0.00025547,120,"2024-12-03T17:21:00.793",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048266,1733246460846,"fUSD",-633.24,0.00025547,120,"2024-12-03T17:21:00.846",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048267,1733246460895,"fUSD",-1727.09,0.00025547,120,"2024-12-03T17:21:00.895",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048268,1733246460946,"fUSD",-500.0,0.00025547,60,"2024-12-03T17:21:00.946",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048269,1733246461002,"fUSD",-1768.81,0.00025547,120,"2024-12-03T17:21:01.002",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048270,1733246461051,"fUSD",-177.80800556,0.00025547,120,"2024-12-03T17:21:01.051",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048271,1733246461103,"fUSD",-1811.25,0.00025547,120,"2024-12-03T17:21:01.103",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048272,1733246461156,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:01.156",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048273,1733246461209,"fUSD",-6817.49,0.00025547,120,"2024-12-03T17:21:01.209",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048274,1733246461263,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:01.263",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048275,1733246461312,"fUSD",-4315.08,0.00025547,120,"2024-12-03T17:21:01.312",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048276,1733246461362,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:01.362",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048277,1733246461410,"fUSD",-505.68679889,0.00025547,120,"2024-12-03T17:21:01.410",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048278,1733246461457,"fUSD",-794.0,0.00025547,120,"2024-12-03T17:21:01.457",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048279,1733246461515,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:01.515",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048280,1733246461564,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:01.564",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048281,1733246461615,"fUSD",-1834.56,0.00025547,120,"2024-12-03T17:21:01.615",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048282,1733246461666,"fUSD",-2163.69,0.00025547,120,"2024-12-03T17:21:01.666",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048283,1733246461722,"fUSD",-523.36,0.00025547,120,"2024-12-03T17:21:01.722",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048284,1733246461781,"fUSD",-1954.17,0.00025547,120,"2024-12-03T17:21:01.781",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048285,1733246461838,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:01.838",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048286,1733246461888,"fUSD",-1431.07,0.00025547,120,"2024-12-03T17:21:01.888",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048287,1733246461938,"fUSD",-1904.97,0.00025547,120,"2024-12-03T17:21:01.938",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048288,1733246461990,"fUSD",-1369.29,0.00025547,120,"2024-12-03T17:21:01.990",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048289,1733246462042,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:02.042",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048290,1733246462093,"fUSD",-1476.53,0.00025547,120,"2024-12-03T17:21:02.093",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048291,1733246462144,"fUSD",-713.61,0.00025547,120,"2024-12-03T17:21:02.144",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048292,1733246462195,"fUSD",-787.68,0.00025547,120,"2024-12-03T17:21:02.195",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048293,1733246462244,"fUSD",-538.26590915,0.00025547,120,"2024-12-03T17:21:02.244",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048294,1733246462293,"fUSD",-1918.45,0.00025547,120,"2024-12-03T17:21:02.293",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048295,1733246462342,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:02.342",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048296,1733246462390,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:02.390",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048297,1733246462439,"fUSD",-1392.84,0.00025547,120,"2024-12-03T17:21:02.439",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048298,1733246462488,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:02.488",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048299,1733246462538,"fUSD",-3449.59,0.00025547,120,"2024-12-03T17:21:02.538",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048300,1733246462587,"fUSD",-1120.44,0.00025547,120,"2024-12-03T17:21:02.587",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048301,1733246462635,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:02.635",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048302,1733246462682,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:02.682",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048303,1733246462728,"fUSD",-1900.12,0.00025547,120,"2024-12-03T17:21:02.728",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048304,1733246462773,"fUSD",-4022.63,0.00025547,120,"2024-12-03T17:21:02.773",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048305,1733246462818,"fUSD",-2474.06,0.00025547,120,"2024-12-03T17:21:02.818",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048306,1733246462863,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:02.863",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048307,1733246462912,"fUSD",-602.36,0.00025547,120,"2024-12-03T17:21:02.912",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048308,1733246462959,"fUSD",-2205.08,0.00025547,120,"2024-12-03T17:21:02.959",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048309,1733246463009,"fUSD",-978.37,0.00025547,120,"2024-12-03T17:21:03.009",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048310,1733246463069,"fUSD",-754.6,0.00025547,120,"2024-12-03T17:21:03.069",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048311,1733246463124,"fUSD",-550.78,0.00025547,120,"2024-12-03T17:21:03.124",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048312,1733246463175,"fUSD",-1095.87,0.00025547,120,"2024-12-03T17:21:03.175",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048313,1733246463236,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:03.236",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048314,1733246463294,"fUSD",-727.03,0.00025547,120,"2024-12-03T17:21:03.294",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048315,1733246463349,"fUSD",-613.46,0.00025547,120,"2024-12-03T17:21:03.349",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048316,1733246463401,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:03.401",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048317,1733246463453,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:03.453",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048318,1733246463508,"fUSD",-1324.03,0.00025547,120,"2024-12-03T17:21:03.508",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048319,1733246463562,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:03.562",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048320,1733246463617,"fUSD",-1886.65,0.00025547,120,"2024-12-03T17:21:03.617",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048321,1733246463667,"fUSD",-782.65,0.00025547,120,"2024-12-03T17:21:03.667",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048322,1733246463718,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:03.718",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048323,1733246463768,"fUSD",-1417.04,0.00025547,120,"2024-12-03T17:21:03.768",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048324,1733246463819,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:03.819",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048325,1733246463870,"fUSD",-1695.88,0.00025547,120,"2024-12-03T17:21:03.870",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048326,1733246463924,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:03.924",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048327,1733246463980,"fUSD",-2488.69,0.00025547,120,"2024-12-03T17:21:03.980",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048328,1733246464032,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:04.032",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048329,1733246464085,"fUSD",-3286.92,0.00025547,30,"2024-12-03T17:21:04.085",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048330,1733246464553,"fUSD",-588.15,0.00025547,120,"2024-12-03T17:21:04.553",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048331,1733246464607,"fUSD",-377.83794593,0.00025547,120,"2024-12-03T17:21:04.607",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048332,1733246464657,"fUSD",-1038.17,0.00025547,120,"2024-12-03T17:21:04.657",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048333,1733246464708,"fUSD",-1366.96,0.00025547,120,"2024-12-03T17:21:04.708",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048334,1733246464762,"fUSD",-6048.91,0.00025547,120,"2024-12-03T17:21:04.762",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048335,1733246464812,"fUSD",-1476.51,0.00025547,120,"2024-12-03T17:21:04.812",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048336,1733246464862,"fUSD",-241.8539428,0.00025547,120,"2024-12-03T17:21:04.862",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048337,1733246464913,"fUSD",-817.84,0.00025547,120,"2024-12-03T17:21:04.913",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048338,1733246464963,"fUSD",-214.14,0.00025547,120,"2024-12-03T17:21:04.963",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048339,1733246465015,"fUSD",-1694.87,0.00025547,120,"2024-12-03T17:21:05.015",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048340,1733246465065,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:05.065",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048341,1733246465113,"fUSD",-1769.97,0.00025547,120,"2024-12-03T17:21:05.113",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048342,1733246465160,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:05.160",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048343,1733246465208,"fUSD",-887.92,0.00025547,120,"2024-12-03T17:21:05.208",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048344,1733246465256,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:05.256",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048345,1733246465302,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:05.302",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048346,1733246465349,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:05.349",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048347,1733246465396,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:05.396",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048348,1733246465450,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:05.450",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048349,1733246465499,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:05.499",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048350,1733246465547,"fUSD",-1078.5,0.00025547,120,"2024-12-03T17:21:05.547",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048351,1733246465595,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:05.595",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048352,1733246465642,"fUSD",-2376.67,0.00025547,120,"2024-12-03T17:21:05.642",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048353,1733246465696,"fUSD",-3029.75,0.00025547,120,"2024-12-03T17:21:05.696",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048354,1733246465744,"fUSD",-2962.5,0.00025547,120,"2024-12-03T17:21:05.744",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048355,1733246465792,"fUSD",-611.66,0.00025547,120,"2024-12-03T17:21:05.792",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048356,1733246465840,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:05.840",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048357,1733246465887,"fUSD",-531.75,0.00025547,120,"2024-12-03T17:21:05.887",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048358,1733246465942,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:05.942",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048359,1733246465999,"fUSD",-8037.32,0.00025547,120,"2024-12-03T17:21:05.999",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048360,1733246466050,"fUSD",-525.72358031,0.00025547,120,"2024-12-03T17:21:06.050",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048361,1733246466101,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:06.101",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048362,1733246466154,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:06.154",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048363,1733246466207,"fUSD",-1556.61,0.00025547,120,"2024-12-03T17:21:06.207",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048364,1733246466257,"fUSD",-521.33,0.00025547,120,"2024-12-03T17:21:06.257",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048365,1733246466309,"fUSD",-10547.32,0.00025547,120,"2024-12-03T17:21:06.309",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048366,1733246466359,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:06.359",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048367,1733246466407,"fUSD",-1570.3,0.00025547,120,"2024-12-03T17:21:06.407",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048368,1733246466455,"fUSD",-2242.92,0.00025547,120,"2024-12-03T17:21:06.455",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048369,1733246466504,"fUSD",-645.19,0.00025547,120,"2024-12-03T17:21:06.504",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048370,1733246466553,"fUSD",-537.58,0.00025547,120,"2024-12-03T17:21:06.553",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048371,1733246466601,"fUSD",-748.2,0.00025547,120,"2024-12-03T17:21:06.601",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048372,1733246466648,"fUSD",-1019.59,0.00025547,120,"2024-12-03T17:21:06.648",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048373,1733246466695,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:06.695",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048374,1733246466741,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:06.741",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048375,1733246466788,"fUSD",-1588.86,0.00025547,120,"2024-12-03T17:21:06.788",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048376,1733246466837,"fUSD",-532.62,0.00025547,120,"2024-12-03T17:21:06.837",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048377,1733246466886,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:06.886",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048378,1733246466934,"fUSD",-2040.41,0.00025547,120,"2024-12-03T17:21:06.934",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048379,1733246466982,"fUSD",-553.08446963,0.00025547,120,"2024-12-03T17:21:06.982",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048380,1733246467028,"fUSD",-2779.73,0.00025547,120,"2024-12-03T17:21:07.028",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048381,1733246467076,"fUSD",-3868.89,0.00025547,120,"2024-12-03T17:21:07.076",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048382,1733246467122,"fUSD",-1070.97,0.00025547,120,"2024-12-03T17:21:07.122",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048383,1733246467169,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:07.169",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048384,1733246467217,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:07.217",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048385,1733246467263,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:07.263",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048386,1733246467310,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:07.310",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048387,1733246467358,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:07.358",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048388,1733246467406,"fUSD",-977.08,0.00025547,30,"2024-12-03T17:21:07.406",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048389,1733246467454,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:07.454",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048390,1733246467502,"fUSD",-1984.15,0.00025547,120,"2024-12-03T17:21:07.502",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048391,1733246467552,"fUSD",-1226.71,0.00025547,120,"2024-12-03T17:21:07.552",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048392,1733246467600,"fUSD",-1338.25,0.00025547,120,"2024-12-03T17:21:07.600",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048393,1733246467649,"fUSD",-2300.5,0.00025547,120,"2024-12-03T17:21:07.649",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048394,1733246467698,"fUSD",-629.46757805,0.00025547,120,"2024-12-03T17:21:07.698",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048395,1733246467749,"fUSD",-761.67,0.00025547,120,"2024-12-03T17:21:07.749",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048396,1733246467798,"fUSD",-1413.58,0.00025547,120,"2024-12-03T17:21:07.798",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048397,1733246467848,"fUSD",-1756.58,0.00025547,120,"2024-12-03T17:21:07.848",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048398,1733246467899,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:07.899",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048399,1733246467950,"fUSD",-1092.7,0.00025547,120,"2024-12-03T17:21:07.950",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048400,1733246468003,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:08.003",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048401,1733246468053,"fUSD",-1852.13,0.00025547,120,"2024-12-03T17:21:08.053",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048402,1733246468104,"fUSD",-618.36,0.00025547,120,"2024-12-03T17:21:08.104",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048403,1733246468157,"fUSD",-1123.68,0.00025547,120,"2024-12-03T17:21:08.157",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048404,1733246468208,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:08.208",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048405,1733246468262,"fUSD",-2511.08,0.00025547,120,"2024-12-03T17:21:08.262",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048406,1733246468312,"fUSD",-14999.25,0.00025547,120,"2024-12-03T17:21:08.312",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048407,1733246468361,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:08.361",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048408,1733246468412,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:08.412",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048409,1733246468464,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:08.464",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048410,1733246468520,"fUSD",-1503.1,0.00025547,120,"2024-12-03T17:21:08.520",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048411,1733246468571,"fUSD",-955.58,0.00025547,120,"2024-12-03T17:21:08.571",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048412,1733246468621,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:08.621",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048413,1733246468674,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:08.674",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048414,1733246468731,"fUSD",-959.56,0.00025547,120,"2024-12-03T17:21:08.731",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048415,1733246468782,"fUSD",-1455.85,0.00025547,120,"2024-12-03T17:21:08.782",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048416,1733246468835,"fUSD",-1176.59,0.00025547,120,"2024-12-03T17:21:08.835",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048417,1733246468886,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:08.886",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048418,1733246468936,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:08.936",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048419,1733246468985,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:08.985",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048420,1733246469033,"fUSD",-1909.83,0.00025547,120,"2024-12-03T17:21:09.033",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048421,1733246469083,"fUSD",-475.10480161,0.00025547,120,"2024-12-03T17:21:09.083",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048422,1733246469134,"fUSD",-2828.4,0.00025547,120,"2024-12-03T17:21:09.134",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048423,1733246469184,"fUSD",-3137.48,0.00025547,120,"2024-12-03T17:21:09.184",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048424,1733246469535,"fUSD",-946.81,0.00025547,120,"2024-12-03T17:21:09.535",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048425,1733246469590,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:09.590",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048426,1733246469639,"fUSD",-576.06,0.00025547,120,"2024-12-03T17:21:09.639",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048427,1733246469688,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:09.688",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048428,1733246469735,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:09.735",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048429,1733246469782,"fUSD",-3843.72,0.00025547,120,"2024-12-03T17:21:09.782",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048430,1733246469831,"fUSD",-769.01,0.00025547,120,"2024-12-03T17:21:09.831",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048431,1733246469881,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:09.881",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048432,1733246469930,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:09.930",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048433,1733246469977,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:09.977",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048434,1733246470024,"fUSD",-676.76,0.00025547,120,"2024-12-03T17:21:10.024",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048435,1733246470070,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:10.070",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048436,1733246470118,"fUSD",-1451.86,0.00025547,120,"2024-12-03T17:21:10.118",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048437,1733246470165,"fUSD",-695.97,0.00025547,120,"2024-12-03T17:21:10.165",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048438,1733246470212,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:10.212",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048439,1733246470263,"fUSD",-2173.76,0.00025547,120,"2024-12-03T17:21:10.263",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048440,1733246470310,"fUSD",-1053.62,0.00025547,120,"2024-12-03T17:21:10.310",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048441,1733246470355,"fUSD",-2487.98,0.00025547,120,"2024-12-03T17:21:10.355",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048442,1733246470400,"fUSD",-833.33,0.00025547,120,"2024-12-03T17:21:10.400",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048443,1733246470446,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:10.446",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048444,1733246470492,"fUSD",-2316.5,0.00025547,120,"2024-12-03T17:21:10.492",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048445,1733246470543,"fUSD",-4866.38,0.00025547,120,"2024-12-03T17:21:10.543",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048446,1733246470591,"fUSD",-947.83,0.00025547,120,"2024-12-03T17:21:10.591",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048447,1733246470636,"fUSD",-3087.07,0.00025547,120,"2024-12-03T17:21:10.636",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048448,1733246470683,"fUSD",-2569.57,0.00025547,120,"2024-12-03T17:21:10.683",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048449,1733246470728,"fUSD",-1750.75,0.00025547,120,"2024-12-03T17:21:10.728",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048450,1733246470773,"fUSD",-2123.31,0.00025547,120,"2024-12-03T17:21:10.773",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048451,1733246470826,"fUSD",-449.81437554,0.00025547,120,"2024-12-03T17:21:10.826",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048452,1733246470881,"fUSD",-5678.95,0.00025547,120,"2024-12-03T17:21:10.881",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048453,1733246470929,"fUSD",-890.94,0.00025547,120,"2024-12-03T17:21:10.929",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048454,1733246470982,"fUSD",-6210.96,0.00025547,120,"2024-12-03T17:21:10.982",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048455,1733246471030,"fUSD",-1888.85,0.00025547,120,"2024-12-03T17:21:11.030",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048456,1733246471078,"fUSD",-2277.65,0.00025547,120,"2024-12-03T17:21:11.078",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048457,1733246471125,"fUSD",-1177.75,0.00025547,120,"2024-12-03T17:21:11.125",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048458,1733246471177,"fUSD",-150.0,0.00025547,120,"2024-12-03T17:21:11.177",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048459,1733246471235,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:11.235",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048460,1733246471285,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:11.285",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048461,1733246471338,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:11.338",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048462,1733246471386,"fUSD",-2388.35,0.00025547,120,"2024-12-03T17:21:11.386",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048463,1733246471436,"fUSD",-1081.68,0.00025547,120,"2024-12-03T17:21:11.436",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048464,1733246471485,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:11.485",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048465,1733246471535,"fUSD",-2089.47,0.00025547,120,"2024-12-03T17:21:11.535",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048466,1733246471584,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:11.584",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048467,1733246471633,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:11.633",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048468,1733246471682,"fUSD",-2195.21,0.00025547,120,"2024-12-03T17:21:11.682",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048469,1733246471731,"fUSD",-1320.17,0.00025547,120,"2024-12-03T17:21:11.731",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048470,1733246471780,"fUSD",-649.39,0.00025547,120,"2024-12-03T17:21:11.780",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048471,1733246471828,"fUSD",-11673.27,0.00025547,120,"2024-12-03T17:21:11.828",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048472,1733246471879,"fUSD",-1539.82,0.00025547,120,"2024-12-03T17:21:11.879",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048473,1733246471928,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:11.928",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048474,1733246471978,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:11.978",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048475,1733246472026,"fUSD",-2229.1,0.00025547,120,"2024-12-03T17:21:12.026",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048476,1733246472073,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:12.073",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048477,1733246472120,"fUSD",-204.61282788,0.00025547,120,"2024-12-03T17:21:12.120",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048478,1733246472168,"fUSD",-1626.37,0.00025547,120,"2024-12-03T17:21:12.168",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048479,1733246472213,"fUSD",-564.03,0.00025547,120,"2024-12-03T17:21:12.213",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048480,1733246472264,"fUSD",-892.42,0.00025547,120,"2024-12-03T17:21:12.264",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048481,1733246472311,"fUSD",-3238.66,0.00025547,120,"2024-12-03T17:21:12.311",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048482,1733246472359,"fUSD",-1107.9,0.00025547,120,"2024-12-03T17:21:12.359",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048483,1733246472406,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:12.406",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048484,1733246472452,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:12.452",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048485,1733246472500,"fUSD",-1416.32,0.00025547,120,"2024-12-03T17:21:12.500",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048486,1733246472548,"fUSD",-771.01,0.00025547,120,"2024-12-03T17:21:12.548",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048487,1733246472595,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:12.595",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048488,1733246472642,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:12.642",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048489,1733246472690,"fUSD",-794.36,0.00025547,120,"2024-12-03T17:21:12.690",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048490,1733246472736,"fUSD",-3114.58,0.00025547,120,"2024-12-03T17:21:12.736",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048491,1733246472784,"fUSD",-1552.96,0.00025547,120,"2024-12-03T17:21:12.784",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048492,1733246472830,"fUSD",-3034.79,0.00025547,120,"2024-12-03T17:21:12.830",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048493,1733246472880,"fUSD",-1604.81,0.00025547,120,"2024-12-03T17:21:12.880",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048494,1733246472930,"fUSD",-9386.34,0.00025547,120,"2024-12-03T17:21:12.930",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048495,1733246472981,"fUSD",-2511.29,0.00025547,120,"2024-12-03T17:21:12.981",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048496,1733246473030,"fUSD",-1228.87,0.00025547,120,"2024-12-03T17:21:13.030",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048497,1733246473079,"fUSD",-293.76995592,0.00025547,120,"2024-12-03T17:21:13.079",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048498,1733246473129,"fUSD",-1438.16,0.00025547,120,"2024-12-03T17:21:13.129",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048499,1733246473178,"fUSD",-504.91,0.00025547,120,"2024-12-03T17:21:13.178",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048500,1733246473228,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:13.228",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048501,1733246473279,"fUSD",-1228.49,0.00025547,120,"2024-12-03T17:21:13.279",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048502,1733246473326,"fUSD",-987.01,0.00025547,120,"2024-12-03T17:21:13.326",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048503,1733246473391,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:13.391",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048504,1733246473444,"fUSD",-1869.76,0.00025547,120,"2024-12-03T17:21:13.444",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048505,1733246473496,"fUSD",-575.2,0.00025547,120,"2024-12-03T17:21:13.496",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048506,1733246473546,"fUSD",-500.0,0.00025547,120,"2024-12-03T17:21:13.546",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048507,1733246473596,"fUSD",-1707.41,0.00025547,120,"2024-12-03T17:21:13.596",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048508,1733246473647,"fUSD",-2000.0,0.00025814,120,"2024-12-03T17:21:13.647",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048509,1733246473699,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:13.699",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048510,1733246473752,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:13.752",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048511,1733246473803,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:13.803",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048512,1733246473853,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:13.853",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048513,1733246473909,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:13.909",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048514,1733246473961,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:13.961",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048515,1733246474015,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:14.015",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048516,1733246474067,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:14.067",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048517,1733246474123,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:14.123",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048518,1733246474583,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:14.583",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048519,1733246474632,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:14.632",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048520,1733246474679,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:14.679",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048521,1733246474728,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:14.728",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048522,1733246474775,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:14.775",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048523,1733246474833,"fUSD",-204.3734784,0.00025821,120,"2024-12-03T17:21:14.833",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048524,1733246474887,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:14.887",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048525,1733246474936,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:14.936",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048526,1733246474987,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:14.987",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048527,1733246475035,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:15.035",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048528,1733246475084,"fUSD",-309.71420162,0.00025821,120,"2024-12-03T17:21:15.084",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048529,1733246475132,"fUSD",-512.83740236,0.00025821,120,"2024-12-03T17:21:15.132",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048530,1733246475182,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:15.182",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048531,1733246475234,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:15.234",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048532,1733246475283,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:15.283",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048533,1733246475333,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:15.333",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048534,1733246475381,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:15.381",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048535,1733246475431,"fUSD",-250.40147638,0.00025821,120,"2024-12-03T17:21:15.431",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048536,1733246475482,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:15.482",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048537,1733246475531,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:15.531",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048538,1733246475581,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:15.581",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048539,1733246475629,"fUSD",-1703.96,0.00025821,120,"2024-12-03T17:21:15.629",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048540,1733246475682,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:15.682",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048541,1733246475736,"fUSD",-445.95614093,0.00025821,30,"2024-12-03T17:21:15.736",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048542,1733246475786,"fUSD",-568.95,0.00025821,120,"2024-12-03T17:21:15.786",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048543,1733246475836,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:15.836",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048544,1733246475890,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:15.890",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048545,1733246475939,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:15.939",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048546,1733246475988,"fUSD",-554.96556342,0.00025821,120,"2024-12-03T17:21:15.988",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048547,1733246476039,"fUSD",-1995.55,0.00025821,120,"2024-12-03T17:21:16.039",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048548,1733246476089,"fUSD",-520.15594833,0.00025821,120,"2024-12-03T17:21:16.089",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048549,1733246476139,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:16.139",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048550,1733246476188,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:16.188",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048551,1733246476236,"fUSD",-627.87,0.00025821,120,"2024-12-03T17:21:16.236",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048552,1733246476286,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:16.286",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048553,1733246476337,"fUSD",-560.09,0.00025821,120,"2024-12-03T17:21:16.337",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048554,1733246476385,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:16.385",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048555,1733246476434,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:16.434",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048556,1733246476482,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:16.482",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048557,1733246476533,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:16.533",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048558,1733246476583,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:16.583",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048559,1733246476632,"fUSD",-1240.62,0.00025821,120,"2024-12-03T17:21:16.632",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048560,1733246476681,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:16.681",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048561,1733246476732,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:16.732",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048562,1733246476781,"fUSD",-1155.99,0.00025821,120,"2024-12-03T17:21:16.781",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048563,1733246476830,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:16.830",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048564,1733246476882,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:16.882",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048565,1733246476931,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:16.931",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048566,1733246476982,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:16.982",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048567,1733246477029,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:17.029",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048568,1733246477076,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:17.076",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048569,1733246477122,"fUSD",-768.58,0.00025821,120,"2024-12-03T17:21:17.122",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048570,1733246477171,"fUSD",-507.91556192,0.00025821,120,"2024-12-03T17:21:17.171",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048571,1733246477218,"fUSD",-699.35,0.00025821,120,"2024-12-03T17:21:17.218",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048572,1733246477269,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:17.269",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048573,1733246477317,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:17.317",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048574,1733246477365,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:17.365",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048575,1733246477414,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:17.414",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048576,1733246477461,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:17.461",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048577,1733246477513,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:17.513",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048578,1733246477562,"fUSD",-1159.6,0.00025821,120,"2024-12-03T17:21:17.562",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048579,1733246477611,"fUSD",-552.88017657,0.00025821,120,"2024-12-03T17:21:17.611",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048580,1733246477660,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:17.660",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048581,1733246477708,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:17.708",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048582,1733246477759,"fUSD",-1063.83,0.00025821,120,"2024-12-03T17:21:17.759",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048583,1733246477807,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:17.807",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048584,1733246477856,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:17.856",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048585,1733246477906,"fUSD",-233.78120253,0.00025821,120,"2024-12-03T17:21:17.906",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048586,1733246477955,"fUSD",-1005.73,0.00025821,120,"2024-12-03T17:21:17.955",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048587,1733246478003,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:18.003",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048588,1733246478054,"fUSD",-834.76,0.00025821,120,"2024-12-03T17:21:18.054",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048589,1733246478103,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:18.103",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048590,1733246478154,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:18.154",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048591,1733246478206,"fUSD",-940.98,0.00025821,120,"2024-12-03T17:21:18.206",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048592,1733246478257,"fUSD",-150.64327096,0.00025821,120,"2024-12-03T17:21:18.257",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048593,1733246478309,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:18.309",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048594,1733246478358,"fUSD",-684.34,0.00025821,120,"2024-12-03T17:21:18.358",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048595,1733246478415,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:18.415",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048596,1733246478478,"fUSD",-1040.24,0.00025821,120,"2024-12-03T17:21:18.478",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048597,1733246478530,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:18.530",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048598,1733246478580,"fUSD",-1156.41,0.00025821,120,"2024-12-03T17:21:18.580",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048599,1733246478630,"fUSD",-842.25,0.00025821,120,"2024-12-03T17:21:18.630",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048600,1733246478680,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:18.680",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048601,1733246478737,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:18.737",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048602,1733246478790,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:18.790",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048603,1733246478849,"fUSD",-1005.6,0.00025821,120,"2024-12-03T17:21:18.849",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048604,1733246478903,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:18.903",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048605,1733246478958,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:18.958",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048606,1733246479012,"fUSD",-1971.36,0.00025821,120,"2024-12-03T17:21:19.012",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048607,1733246479064,"fUSD",-673.67,0.00025821,120,"2024-12-03T17:21:19.064",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048608,1733246479122,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:19.122",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048609,1733246479174,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:19.174",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048610,1733246479231,"fUSD",-552.67633006,0.00025821,120,"2024-12-03T17:21:19.231",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048611,1733246479285,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:19.285",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048612,1733246479338,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:19.338",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048613,1733246479743,"fUSD",-511.48297198,0.00025821,120,"2024-12-03T17:21:19.743",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048614,1733246479794,"fUSD",-2004.58,0.00025821,120,"2024-12-03T17:21:19.794",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048615,1733246479842,"fUSD",-772.87,0.00025821,120,"2024-12-03T17:21:19.842",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048616,1733246479890,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:19.890",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048617,1733246479940,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:19.940",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048618,1733246479988,"fUSD",-626.55553765,0.00025821,120,"2024-12-03T17:21:19.988",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048619,1733246480039,"fUSD",-1051.56,0.00025821,120,"2024-12-03T17:21:20.039",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048620,1733246480091,"fUSD",-664.51,0.00025821,120,"2024-12-03T17:21:20.091",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048621,1733246480143,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:20.143",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048622,1733246480196,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:20.196",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048623,1733246480245,"fUSD",-1227.86,0.00025821,120,"2024-12-03T17:21:20.245",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048624,1733246480301,"fUSD",-500.0,0.00025821,120,"2024-12-03T17:21:20.301",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048625,1733246480355,"fUSD",-1154.24305589,0.00025821,120,"2024-12-03T17:21:20.355",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048626,1733246482452,"fUSD",750.0,7.001e-05,2,"2024-12-03T17:21:22.452",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048627,1733246499403,"fUSD",171.31,6.928e-05,2,"2024-12-03T17:21:39.403",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048628,1733246504528,"fUSD",200.0,6.908e-05,2,"2024-12-03T17:21:44.528",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048629,1733246506011,"fUSD",23900.0,6.867e-05,2,"2024-12-03T17:21:46.011",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048630,1733246515053,"fUSD",300.0,6.866e-05,2,"2024-12-03T17:21:55.053",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048631,1733246534448,"fUSD",929.16,7.001e-05,2,"2024-12-03T17:22:14.448",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048632,1733246548959,"fUSD",250.0,6.778e-05,2,"2024-12-03T17:22:28.959",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048633,1733246566335,"fUSD",1500.0,6.75e-05,2,"2024-12-03T17:22:46.335",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048634,1733246574663,"fUSD",202.06,6.797e-05,2,"2024-12-03T17:22:54.663",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048635,1733246615276,"fUSD",355.95,6.996e-05,2,"2024-12-03T17:23:35.276",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048636,1733246616763,"fUSD",250.0,6.996e-05,2,"2024-12-03T17:23:36.763",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048638,1733246705363,"fUSD",150.6207372,6.929e-05,2,"2024-12-03T17:25:05.363",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048640,1733246754493,"fUSD",5307.63408097,6.94e-05,2,"2024-12-03T17:25:54.493",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048641,1733246766440,"fUSD",2156.53356966,7e-05,2,"2024-12-03T17:26:06.440",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048644,1733246794181,"fUSD",981.97,6.9e-05,2,"2024-12-03T17:26:34.181",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048645,1733246821105,"fUSD",400.0,7e-05,2,"2024-12-03T17:27:01.105",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048646,1733246823480,"fUSD",800.0,7.1e-05,2,"2024-12-03T17:27:03.480",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048655,1733246850182,"fUSD",17171.31239731,1e-06,7,"2024-12-03T17:27:30.182",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048665,1733246969879,"fUSD",200.0,6.804e-05,2,"2024-12-03T17:29:29.879",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048673,1733247031916,"fUSD",-1300.0,7.2e-05,2,"2024-12-03T17:30:31.916",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048674,1733247031928,"fUSD",-192.95,7.211e-05,2,"2024-12-03T17:30:31.928",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048675,1733247031939,"fUSD",-512.553,7.252e-05,2,"2024-12-03T17:30:31.939",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048676,1733247031951,"fUSD",-1700.0,7.3e-05,2,"2024-12-03T17:30:31.951",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048677,1733247031962,"fUSD",-500.0,7.373e-05,2,"2024-12-03T17:30:31.962",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048678,1733247031974,"fUSD",-300.0,7.397e-05,2,"2024-12-03T17:30:31.974",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048679,1733247031984,"fUSD",-300.0,7.397e-05,2,"2024-12-03T17:30:31.984",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048680,1733247031995,"fUSD",-1525.66251247,7.398e-05,2,"2024-12-03T17:30:31.995",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048681,1733247032006,"fUSD",-5046.53458349,7.398e-05,2,"2024-12-03T17:30:32.006",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048682,1733247032018,"fUSD",-1253.33713129,7.399e-05,2,"2024-12-03T17:30:32.018",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048683,1733247032041,"fUSD",-150.0,7.399e-05,2,"2024-12-03T17:30:32.041",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048684,1733247032064,"fUSD",-27679.34527274,7.4e-05,2,"2024-12-03T17:30:32.064",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048685,1733247032093,"fUSD",-20395.9,7.4e-05,2,"2024-12-03T17:30:32.093",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048686,1733247032119,"fUSD",-37240.0,7.4e-05,2,"2024-12-03T17:30:32.119",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048687,1733247032145,"fUSD",-750.37477044,7.4e-05,2,"2024-12-03T17:30:32.145",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048688,1733247032186,"fUSD",-9535.17963535,7.4e-05,2,"2024-12-03T17:30:32.186",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048689,1733247032246,"fUSD",-9732.82983115,7.4e-05,2,"2024-12-03T17:30:32.246",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048690,1733247032274,"fUSD",-70797.43151186,7.4e-05,2,"2024-12-03T17:30:32.274",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048691,1733247032300,"fUSD",-1097.95352003,7.4e-05,2,"2024-12-03T17:30:32.300",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048692,1733247032329,"fUSD",-6359.5752212,7.4e-05,2,"2024-12-03T17:30:32.329",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048693,1733247032384,"fUSD",-1209.496,7.4e-05,2,"2024-12-03T17:30:32.384",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048694,1733247032397,"fUSD",-326.9199998,7.4e-05,2,"2024-12-03T17:30:32.397",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048695,1733247032434,"fUSD",-7336.02770436,7.4e-05,2,"2024-12-03T17:30:32.434",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048696,1733247032446,"fUSD",-10418.19018847,7.4e-05,2,"2024-12-03T17:30:32.446",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048697,1733247032459,"fUSD",-646.9888024,7.4e-05,2,"2024-12-03T17:30:32.459",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048698,1733247032472,"fUSD",-513.38219973,7.4e-05,2,"2024-12-03T17:30:32.472",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048699,1733247032484,"fUSD",-602.0,7.4e-05,2,"2024-12-03T17:30:32.484",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048700,1733247032528,"fUSD",-406.37685916,7.4e-05,2,"2024-12-03T17:30:32.528",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048701,1733247032538,"fUSD",-2635.57028227,7.4e-05,2,"2024-12-03T17:30:32.538",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048702,1733247032551,"fUSD",-12271.64867051,7.4e-05,2,"2024-12-03T17:30:32.551",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048703,1733247032564,"fUSD",-1096.10478348,7.4e-05,2,"2024-12-03T17:30:32.564",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048733,1733247034746,"fUSD",-1703.61103245,7.4e-05,2,"2024-12-03T17:30:34.746",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048736,1733247034758,"fUSD",-501.70682228,7.4e-05,2,"2024-12-03T17:30:34.758",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048739,1733247034770,"fUSD",-24821.08614636,7.4e-05,2,"2024-12-03T17:30:34.770",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048819,1733247037774,"fUSD",-4699.45078869,7.4e-05,2,"2024-12-03T17:30:37.774",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048821,1733247037785,"fUSD",-2642.87674843,7.4e-05,2,"2024-12-03T17:30:37.785",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048822,1733247037860,"fUSD",-252.92,7.4e-05,2,"2024-12-03T17:30:37.860",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048823,1733247037872,"fUSD",-4198.75711236,7.4e-05,2,"2024-12-03T17:30:37.872",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048824,1733247037884,"fUSD",-6596.03655,7.4e-05,2,"2024-12-03T17:30:37.884",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048825,1733247037896,"fUSD",-155476.1296476,7.4e-05,2,"2024-12-03T17:30:37.896",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048826,1733247037914,"fUSD",-7722.4176,7.4e-05,2,"2024-12-03T17:30:37.914",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048827,1733247037971,"fUSD",-73381.68381557,7.4e-05,2,"2024-12-03T17:30:37.971",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048828,1733247037981,"fUSD",-637.81700986,7.4e-05,2,"2024-12-03T17:30:37.981",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048829,1733247037991,"fUSD",-2100.0,7.4e-05,2,"2024-12-03T17:30:37.991",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048830,1733247038001,"fUSD",-1964.0,7.4e-05,2,"2024-12-03T17:30:38.001",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048831,1733247038011,"fUSD",-1354.0,7.4e-05,2,"2024-12-03T17:30:38.011",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048832,1733247038020,"fUSD",-1898.0,7.4e-05,2,"2024-12-03T17:30:38.020",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048833,1733247038031,"fUSD",-1000.0,7.4e-05,2,"2024-12-03T17:30:38.031",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048834,1733247038045,"fUSD",-974.03,7.4e-05,2,"2024-12-03T17:30:38.045",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048835,1733247038054,"fUSD",-400.0,7.5e-05,2,"2024-12-03T17:30:38.054",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048836,1733247038064,"fUSD",-300.0,7.5e-05,2,"2024-12-03T17:30:38.064",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048837,1733247038075,"fUSD",-1504.0,7.546e-05,2,"2024-12-03T17:30:38.075",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048838,1733247038085,"fUSD",-8802.99686178,7.6e-05,2,"2024-12-03T17:30:38.085",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048839,1733247038095,"fUSD",-2500.0,7.6e-05,2,"2024-12-03T17:30:38.095",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048840,1733247038105,"fUSD",-2500.0,7.6e-05,2,"2024-12-03T17:30:38.105",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048841,1733247038115,"fUSD",-2500.0,7.6e-05,2,"2024-12-03T17:30:38.115",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048842,1733247038125,"fUSD",-400.0,7.6e-05,2,"2024-12-03T17:30:38.125",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048843,1733247038135,"fUSD",-152.29,7.63e-05,2,"2024-12-03T17:30:38.135",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048844,1733247038144,"fUSD",-150.0,7.63e-05,2,"2024-12-03T17:30:38.144",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048845,1733247038154,"fUSD",-368.19,7.63e-05,2,"2024-12-03T17:30:38.154",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048846,1733247038167,"fUSD",-150.0,7.63e-05,2,"2024-12-03T17:30:38.167",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048847,1733247038177,"fUSD",-434.96,7.63e-05,2,"2024-12-03T17:30:38.177",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048848,1733247038187,"fUSD",-152.38,7.63e-05,2,"2024-12-03T17:30:38.187",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048849,1733247038197,"fUSD",-434.96,7.63e-05,2,"2024-12-03T17:30:38.197",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048850,1733247038207,"fUSD",-162.1,7.63e-05,2,"2024-12-03T17:30:38.207",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048851,1733247038217,"fUSD",-302.98,7.63e-05,2,"2024-12-03T17:30:38.217",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048852,1733247038227,"fUSD",-500.0,7.671e-05,2,"2024-12-03T17:30:38.227",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048853,1733247038237,"fUSD",-244935.86129545,7.69e-05,2,"2024-12-03T17:30:38.237",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048854,1733247038247,"fUSD",-150.0,7.699e-05,2,"2024-12-03T17:30:38.247",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048855,1733247038257,"fUSD",-1347.99,7.699e-05,2,"2024-12-03T17:30:38.257",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048857,1733247038266,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T17:30:38.266",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048859,1733247038276,"fUSD",-76429.97439247,7.699e-05,2,"2024-12-03T17:30:38.276",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048862,1733247038369,"fUSD",-12565.08436148,7.699e-05,2,"2024-12-03T17:30:38.369",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048864,1733247038379,"fUSD",-520.0,7.7e-05,2,"2024-12-03T17:30:38.379",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048865,1733247038390,"fUSD",-15878295.01661169,7.7e-05,2,"2024-12-03T17:30:38.390",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048936,1733247039101,"fUSD",-212864.17900532,7.7e-05,2,"2024-12-03T17:30:39.101",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048943,1733247039154,"fUSD",-2957.66111518,7.7e-05,2,"2024-12-03T17:30:39.154",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048948,1733247039188,"fUSD",-41406.2660853,7.7e-05,2,"2024-12-03T17:30:39.188",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048950,1733247039199,"fUSD",-497.00456699,7.7e-05,2,"2024-12-03T17:30:39.199",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049037,1733247040082,"fUSD",-758.01,7.7e-05,2,"2024-12-03T17:30:40.082",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049289,1733247042783,"fUSD",-1176.46146452,7.7e-05,2,"2024-12-03T17:30:42.783",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049300,1733247042888,"fUSD",-31999.5,7.7e-05,2,"2024-12-03T17:30:42.888",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049303,1733247042899,"fUSD",-8663.53094863,7.7e-05,2,"2024-12-03T17:30:42.899",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049316,1733247043002,"fUSD",-1956.85896199,7.7e-05,2,"2024-12-03T17:30:43.002",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049319,1733247043023,"fUSD",-675.60039227,7.7e-05,2,"2024-12-03T17:30:43.023",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049329,1733247043112,"fUSD",-9953.89146788,7.7e-05,2,"2024-12-03T17:30:43.112",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049331,1733247043123,"fUSD",-6005.73540058,7.7e-05,2,"2024-12-03T17:30:43.123",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049407,1733247045808,"fUSD",-974.03,7.4e-05,2,"2024-12-03T17:30:45.808",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049408,1733247045820,"fUSD",-73438.77000005,7.7e-05,2,"2024-12-03T17:30:45.820",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049409,1733247045832,"fUSD",-22099.99999889,7.7e-05,2,"2024-12-03T17:30:45.832",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049410,1733247045899,"fUSD",-356.64186,7.7e-05,2,"2024-12-03T17:30:45.899",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049411,1733247045910,"fUSD",-748.5516374,7.7e-05,2,"2024-12-03T17:30:45.910",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049412,1733247045988,"fUSD",-278.58917087,7.7e-05,2,"2024-12-03T17:30:45.988",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049413,1733247046075,"fUSD",-66300.000005,7.7e-05,2,"2024-12-03T17:30:46.075",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049414,1733247046095,"fUSD",-112563.9565249,7.7e-05,2,"2024-12-03T17:30:46.095",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049945,1733247207860,"fUSD",13925.52,7.045e-05,2,"2024-12-03T17:33:27.860",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049946,1733247245628,"fUSD",250.0,7.026e-05,2,"2024-12-03T17:34:05.628",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049947,1733247274301,"fUSD",1000.0,0.00023,120,"2024-12-03T17:34:34.301",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049949,1733247284922,"fUSD",250.0,7.01e-05,2,"2024-12-03T17:34:44.922",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049950,1733247345194,"fUSD",339.52989402,7.1e-05,2,"2024-12-03T17:35:45.194",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049951,1733247399041,"fUSD",478.5,6.981e-05,2,"2024-12-03T17:36:39.041",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049956,1733247420137,"fUSD",305.56,7.054e-05,2,"2024-12-03T17:37:00.137",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049957,1733247511980,"fUSD",2930.295,7.154e-05,2,"2024-12-03T17:38:31.980",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049958,1733247512281,"fUSD",185.93578628,7.154e-05,2,"2024-12-03T17:38:32.281",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049959,1733247573131,"fUSD",200.0,6.941e-05,2,"2024-12-03T17:39:33.131",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049965,1733247730543,"fUSD",150.0,0.00023,120,"2024-12-03T17:42:10.543",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049971,1733247970466,"fUSD",350.6,7.163e-05,2,"2024-12-03T17:46:10.466",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049972,1733247997657,"fUSD",250.0,6.924e-05,2,"2024-12-03T17:46:37.657",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049984,1733248051209,"fUSD",250.0,6.918e-05,2,"2024-12-03T17:47:31.209",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049994,1733248217134,"fUSD",780.85,6.986e-05,2,"2024-12-03T17:50:17.134",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050003,1733248232245,"fUSD",-214.60880691,7.2e-05,2,"2024-12-03T17:50:32.245",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050004,1733248232254,"fUSD",-150.0,7.299e-05,2,"2024-12-03T17:50:32.254",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050005,1733248232264,"fUSD",-197873.38748472,7.3e-05,2,"2024-12-03T17:50:32.264",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050006,1733248232275,"fUSD",-3069.99264566,7.3e-05,2,"2024-12-03T17:50:32.275",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050007,1733248232309,"fUSD",-4847.0589,7.3e-05,2,"2024-12-03T17:50:32.309",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050008,1733248232321,"fUSD",-61220.05875369,7.3e-05,2,"2024-12-03T17:50:32.321",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050009,1733248232340,"fUSD",-4029.70223122,7.3e-05,2,"2024-12-03T17:50:32.340",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050011,1733248232370,"fUSD",-545.39946931,7.3e-05,2,"2024-12-03T17:50:32.370",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050014,1733248232400,"fUSD",-8021.29140562,7.3e-05,2,"2024-12-03T17:50:32.400",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050016,1733248232411,"fUSD",-18393.10910978,7.3e-05,2,"2024-12-03T17:50:32.411",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050018,1733248232420,"fUSD",-245000.0,7.3e-05,2,"2024-12-03T17:50:32.420",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050020,1733248232429,"fUSD",-3018.978,7.3e-05,2,"2024-12-03T17:50:32.429",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050022,1733248232439,"fUSD",-73704.16092826,7.5e-05,2,"2024-12-03T17:50:32.439",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050024,1733248232448,"fUSD",-4923.00435436,7.6e-05,2,"2024-12-03T17:50:32.448",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050026,1733248232457,"fUSD",-2500.0,7.6e-05,2,"2024-12-03T17:50:32.457",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050028,1733248232466,"fUSD",-1000.0,7.6e-05,2,"2024-12-03T17:50:32.466",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050030,1733248232475,"fUSD",-150.0,7.644e-05,2,"2024-12-03T17:50:32.475",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050031,1733248232485,"fUSD",-508.87350147,7.673e-05,2,"2024-12-03T17:50:32.485",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050033,1733248232495,"fUSD",-499.0,7.673e-05,2,"2024-12-03T17:50:32.495",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050035,1733248232504,"fUSD",-500.0,7.673e-05,2,"2024-12-03T17:50:32.504",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050037,1733248232514,"fUSD",-580.08368718,7.678e-05,2,"2024-12-03T17:50:32.514",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050039,1733248232523,"fUSD",-435.18,7.68e-05,2,"2024-12-03T17:50:32.523",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050040,1733248232533,"fUSD",-580.08368718,7.683e-05,2,"2024-12-03T17:50:32.533",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050042,1733248232542,"fUSD",-580.08368718,7.689e-05,2,"2024-12-03T17:50:32.542",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050044,1733248232551,"fUSD",-580.08368718,7.69e-05,2,"2024-12-03T17:50:32.551",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050046,1733248232561,"fUSD",-580.08368718,7.69e-05,2,"2024-12-03T17:50:32.561",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050047,1733248232571,"fUSD",-580.08368718,7.693e-05,2,"2024-12-03T17:50:32.571",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050049,1733248232581,"fUSD",-150.0,7.699e-05,2,"2024-12-03T17:50:32.581",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050051,1733248232591,"fUSD",-163.35348896,7.699e-05,2,"2024-12-03T17:50:32.591",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050053,1733248232600,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T17:50:32.600",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050055,1733248232610,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T17:50:32.610",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050056,1733248232620,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T17:50:32.620",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050057,1733248232632,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T17:50:32.632",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050058,1733248232642,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T17:50:32.642",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050059,1733248232651,"fUSD",-180.6617463,7.699e-05,2,"2024-12-03T17:50:32.651",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050060,1733248232660,"fUSD",-196.05600381,7.699e-05,2,"2024-12-03T17:50:32.660",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050061,1733248232670,"fUSD",-200.80041597,7.699e-05,2,"2024-12-03T17:50:32.670",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050062,1733248232679,"fUSD",-11277.42127152,7.699e-05,2,"2024-12-03T17:50:32.679",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050063,1733248232689,"fUSD",-4638.13093544,7.699e-05,2,"2024-12-03T17:50:32.689",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050064,1733248232699,"fUSD",-1368.82,7.699e-05,2,"2024-12-03T17:50:32.699",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050065,1733248232709,"fUSD",-76429.97439347,7.699e-05,2,"2024-12-03T17:50:32.709",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050066,1733248232718,"fUSD",-268032.3078326,7.7e-05,2,"2024-12-03T17:50:32.718",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050067,1733248232730,"fUSD",-111837.51923367,7.7e-05,2,"2024-12-03T17:50:32.730",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050086,1733248238012,"fUSD",-2238.58068732,7.7e-05,2,"2024-12-03T17:50:38.012",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050088,1733248238050,"fUSD",-6190.25308634,7.7e-05,2,"2024-12-03T17:50:38.050",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050089,1733248238088,"fUSD",-469.47332746,7.7e-05,2,"2024-12-03T17:50:38.088",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050090,1733248238135,"fUSD",-15971158.0653657,7.7e-05,2,"2024-12-03T17:50:38.135",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050156,1733248240713,"fUSD",-86952.03347576,7.7e-05,2,"2024-12-03T17:50:40.713",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050159,1733248240728,"fUSD",-1653.2820259,7.7e-05,2,"2024-12-03T17:50:40.728",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050161,1733248240739,"fUSD",-10322.31813472,7.7e-05,2,"2024-12-03T17:50:40.739",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050163,1733248240751,"fUSD",-6689.08724893,7.7e-05,2,"2024-12-03T17:50:40.751",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050165,1733248240762,"fUSD",-1880.34026575,7.7e-05,2,"2024-12-03T17:50:40.762",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050167,1733248240773,"fUSD",-356.49226848,7.7e-05,2,"2024-12-03T17:50:40.773",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050173,1733248240816,"fUSD",-993.262,7.7e-05,2,"2024-12-03T17:50:40.816",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050175,1733248240828,"fUSD",-888.28186868,7.7e-05,2,"2024-12-03T17:50:40.828",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050180,1733248240866,"fUSD",-514.74890589,7.7e-05,2,"2024-12-03T17:50:40.866",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050182,1733248240877,"fUSD",-1406.45,7.7e-05,2,"2024-12-03T17:50:40.877",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050184,1733248240889,"fUSD",-3512.92313574,7.7e-05,2,"2024-12-03T17:50:40.889",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050365,1733248243077,"fUSD",-11831.04819473,7.7e-05,2,"2024-12-03T17:50:43.077",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050366,1733248243147,"fUSD",-27212.82597657,7.7e-05,2,"2024-12-03T17:50:43.147",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050367,1733248243175,"fUSD",-11805.58795585,7.7e-05,2,"2024-12-03T17:50:43.175",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050368,1733248243186,"fUSD",-4965.3946995,7.7e-05,2,"2024-12-03T17:50:43.186",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050369,1733248243285,"fUSD",-650.81838827,7.7e-05,2,"2024-12-03T17:50:43.285",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050370,1733248243297,"fUSD",-126960.98642078,7.7e-05,2,"2024-12-03T17:50:43.297",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050371,1733248245417,"fUSD",200.0,7.137e-05,2,"2024-12-03T17:50:45.417",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050372,1733248245925,"fUSD",-21293.55876957,7.7e-05,2,"2024-12-03T17:50:45.925",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050373,1733248245963,"fUSD",-3805.83436776,7.7e-05,2,"2024-12-03T17:50:45.963",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050374,1733248245974,"fUSD",-1440.0997702,7.7e-05,2,"2024-12-03T17:50:45.974",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050375,1733248245986,"fUSD",-2402.7,7.7e-05,2,"2024-12-03T17:50:45.986",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050376,1733248246083,"fUSD",-3603.65677913,7.7e-05,2,"2024-12-03T17:50:46.083",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050379,1733248246426,"fUSD",-938.85102354,7.7e-05,2,"2024-12-03T17:50:46.426",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050392,1733248257334,"fUSD",10000.0,0.00012,25,"2024-12-03T17:50:57.334",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050400,1733248475027,"fUSD",30694.0,7.111e-05,2,"2024-12-03T17:54:35.027",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050409,1733248741017,"fUSD",13000.0,7.163e-05,2,"2024-12-03T17:59:01.017",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050411,1733248741634,"fUSD",300.0,7.162e-05,2,"2024-12-03T17:59:01.634",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050412,1733248768840,"fUSD",250.0,7.029e-05,2,"2024-12-03T17:59:28.840",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050416,1733248937182,"fUSD",286.48,7.02e-05,2,"2024-12-03T18:02:17.182",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050420,1733249021299,"fUSD",1000.0,7.1e-05,2,"2024-12-03T18:03:41.299",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050439,1733249388106,"fUSD",250.0,6.991e-05,2,"2024-12-03T18:09:48.106",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050445,1733249432327,"fUSD",-150.0,7.199e-05,2,"2024-12-03T18:10:32.327",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050446,1733249432337,"fUSD",-300.0,7.199e-05,2,"2024-12-03T18:10:32.337",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050447,1733249432346,"fUSD",-1984.5,7.2e-05,2,"2024-12-03T18:10:32.346",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050448,1733249432358,"fUSD",-409.3181757,7.2e-05,2,"2024-12-03T18:10:32.358",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050449,1733249432395,"fUSD",-449.5270887,7.2e-05,2,"2024-12-03T18:10:32.395",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050450,1733249432407,"fUSD",-800.4859381,7.2e-05,2,"2024-12-03T18:10:32.407",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050475,1733249438336,"fUSD",-294356.1687975,7.2e-05,2,"2024-12-03T18:10:38.336",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050476,1733249438345,"fUSD",-20939.0,7.2e-05,2,"2024-12-03T18:10:38.345",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050477,1733249438355,"fUSD",-3729.70223122,7.2e-05,2,"2024-12-03T18:10:38.355",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050478,1733249438365,"fUSD",-194990.8137,7.6e-05,2,"2024-12-03T18:10:38.365",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050479,1733249438375,"fUSD",-627.7116067,7.6e-05,2,"2024-12-03T18:10:38.375",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050480,1733249438384,"fUSD",-627.71160669,7.6e-05,2,"2024-12-03T18:10:38.384",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050481,1733249438394,"fUSD",-2500.0,7.6e-05,2,"2024-12-03T18:10:38.394",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050482,1733249438403,"fUSD",-500.0,7.644e-05,2,"2024-12-03T18:10:38.403",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050483,1733249438413,"fUSD",-435.06276538,7.681e-05,2,"2024-12-03T18:10:38.413",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050484,1733249438423,"fUSD",-435.06276538,7.685e-05,2,"2024-12-03T18:10:38.423",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050485,1733249438432,"fUSD",-435.06276538,7.691e-05,2,"2024-12-03T18:10:38.432",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050486,1733249438442,"fUSD",-435.06276538,7.691e-05,2,"2024-12-03T18:10:38.442",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050487,1733249438451,"fUSD",-435.06276538,7.694e-05,2,"2024-12-03T18:10:38.451",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050488,1733249438461,"fUSD",-435.06276538,7.695e-05,2,"2024-12-03T18:10:38.461",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050489,1733249438471,"fUSD",-2344.236,7.697e-05,2,"2024-12-03T18:10:38.471",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050490,1733249438480,"fUSD",-150.0,7.699e-05,2,"2024-12-03T18:10:38.480",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050491,1733249438490,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T18:10:38.490",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050492,1733249438499,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T18:10:38.499",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050493,1733249438509,"fUSD",-632.711,7.699e-05,2,"2024-12-03T18:10:38.509",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050494,1733249438519,"fUSD",-7083.19,7.699e-05,2,"2024-12-03T18:10:38.519",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050495,1733249438528,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T18:10:38.528",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050496,1733249438538,"fUSD",-1311.79,7.699e-05,2,"2024-12-03T18:10:38.538",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050497,1733249438548,"fUSD",-12622892.52968494,7.7e-05,2,"2024-12-03T18:10:38.548",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050498,1733249438557,"fUSD",-2127.0,7.7e-05,2,"2024-12-03T18:10:38.557",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050499,1733249438568,"fUSD",-25000.0,7.7e-05,2,"2024-12-03T18:10:38.568",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050500,1733249438578,"fUSD",-394110.66385693,7.7e-05,2,"2024-12-03T18:10:38.578",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050501,1733249438588,"fUSD",-2388624.46028944,7.7e-05,2,"2024-12-03T18:10:38.588",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050506,1733249438640,"fUSD",-619.77395606,7.7e-05,2,"2024-12-03T18:10:38.640",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050519,1733249438761,"fUSD",-29660.45913957,7.7e-05,2,"2024-12-03T18:10:38.761",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050656,1733249440359,"fUSD",-7620.0,7.7e-05,2,"2024-12-03T18:10:40.359",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050657,1733249440370,"fUSD",-480.33999999,7.7e-05,2,"2024-12-03T18:10:40.370",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050658,1733249440381,"fUSD",-6241.48903068,7.7e-05,2,"2024-12-03T18:10:40.381",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050659,1733249440392,"fUSD",-401.6241156,7.7e-05,2,"2024-12-03T18:10:40.392",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050660,1733249440403,"fUSD",-894.65,7.7e-05,2,"2024-12-03T18:10:40.403",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050661,1733249440542,"fUSD",-2568.65,7.7e-05,2,"2024-12-03T18:10:40.542",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050662,1733249440556,"fUSD",-9826.80628234,7.7e-05,2,"2024-12-03T18:10:40.556",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050707,1733249443277,"fUSD",-36945.20103178,7.7e-05,2,"2024-12-03T18:10:43.277",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050708,1733249443288,"fUSD",-4540.0,7.7e-05,2,"2024-12-03T18:10:43.288",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050709,1733249443299,"fUSD",-5031.41505819,7.7e-05,2,"2024-12-03T18:10:43.299",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050710,1733249443331,"fUSD",-8911.49987217,7.7e-05,2,"2024-12-03T18:10:43.331",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050711,1733249443372,"fUSD",-716.44001999,7.7e-05,2,"2024-12-03T18:10:43.372",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050712,1733249443383,"fUSD",-23998.0,7.7e-05,2,"2024-12-03T18:10:43.383",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050713,1733249443394,"fUSD",-28657.74709538,7.7e-05,2,"2024-12-03T18:10:43.394",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050714,1733249443418,"fUSD",-400.0,7.7e-05,2,"2024-12-03T18:10:43.418",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050715,1733249443429,"fUSD",-2442.2370964,7.7e-05,2,"2024-12-03T18:10:43.429",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050716,1733249443467,"fUSD",-2859.46482164,7.7e-05,2,"2024-12-03T18:10:43.467",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050731,1733249446156,"fUSD",-895.90033224,7.7e-05,2,"2024-12-03T18:10:46.156",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050734,1733249446172,"fUSD",-1445.1726163,7.7e-05,2,"2024-12-03T18:10:46.172",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050736,1733249446187,"fUSD",-3573.45860092,7.7e-05,2,"2024-12-03T18:10:46.187",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050739,1733249446221,"fUSD",-797.50039743,7.7e-05,2,"2024-12-03T18:10:46.221",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050740,1733249446236,"fUSD",-349.02348069,7.7e-05,2,"2024-12-03T18:10:46.236",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050741,1733249446252,"fUSD",-5773.08,7.7e-05,2,"2024-12-03T18:10:46.252",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050742,1733249446288,"fUSD",-256.7094672,7.7e-05,2,"2024-12-03T18:10:46.288",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050743,1733249446361,"fUSD",-9601.51934369,7.7e-05,2,"2024-12-03T18:10:46.361",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050744,1733249446427,"fUSD",-14415.1,7.7e-05,2,"2024-12-03T18:10:46.427",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050746,1733249446629,"fUSD",-1590579.06498814,7.7e-05,2,"2024-12-03T18:10:46.629",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050788,1733249543138,"fUSD",298000.0,7.1e-05,2,"2024-12-03T18:12:23.138",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050789,1733249609778,"fUSD",455.44,7.137e-05,2,"2024-12-03T18:13:29.778",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050790,1733249673325,"fUSD",234490.80191242,7.1e-05,2,"2024-12-03T18:14:33.325",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050791,1733249673356,"fUSD",63509.19808758,7.1e-05,2,"2024-12-03T18:14:33.356",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050795,1733250079916,"fUSD",250.0,7.066e-05,2,"2024-12-03T18:21:19.916",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050796,1733250098196,"fUSD",-897.65,0.00016658,30,"2024-12-03T18:21:38.196",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050797,1733250098258,"fUSD",-897.65,0.00019242,30,"2024-12-03T18:21:38.258",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050798,1733250098316,"fUSD",-897.65,0.00021826,30,"2024-12-03T18:21:38.316",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050799,1733250098396,"fUSD",-897.65,0.0002441,30,"2024-12-03T18:21:38.396",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050800,1733250098456,"fUSD",-2000.0,0.00024698,120,"2024-12-03T18:21:38.456",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050801,1733250098507,"fUSD",-200.0,0.00024859,120,"2024-12-03T18:21:38.507",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050802,1733250098562,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:38.562",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050803,1733250098612,"fUSD",-300.0,0.00025,120,"2024-12-03T18:21:38.612",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050804,1733250098661,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:38.661",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050805,1733250098711,"fUSD",-197.326199,0.00025,120,"2024-12-03T18:21:38.711",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050806,1733250098760,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:38.760",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050807,1733250098810,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:38.810",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050808,1733250098856,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:38.856",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050809,1733250098904,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:38.904",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050810,1733250098953,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:38.953",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050811,1733250099003,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:39.003",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050812,1733250099050,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:39.050",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050813,1733250099099,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:39.099",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050814,1733250099148,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:39.148",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050815,1733250099195,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:39.195",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050816,1733250099242,"fUSD",-206.09245252,0.00025,120,"2024-12-03T18:21:39.242",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050817,1733250099291,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:39.291",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050818,1733250099340,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:39.340",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050819,1733250099390,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:39.390",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050820,1733250099438,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:39.438",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050821,1733250099486,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:39.486",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050822,1733250099536,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:39.536",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050823,1733250099585,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:39.585",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050824,1733250099631,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:39.631",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050825,1733250099677,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:39.677",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050826,1733250099725,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:39.725",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050827,1733250099772,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:39.772",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050828,1733250099821,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:39.821",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050829,1733250099868,"fUSD",-335.76300532,0.00025,120,"2024-12-03T18:21:39.868",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050830,1733250099917,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:39.917",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050831,1733250099965,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:39.965",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050832,1733250100014,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:40.014",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050833,1733250100062,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:40.062",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050834,1733250100114,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:40.114",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050835,1733250100162,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:40.162",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050836,1733250100212,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:40.212",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050837,1733250100263,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:40.263",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050838,1733250100316,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:40.316",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050839,1733250100363,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:40.363",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050840,1733250100414,"fUSD",-255.34325839,0.00025,120,"2024-12-03T18:21:40.414",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050841,1733250100462,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:40.462",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050842,1733250100512,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:40.512",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050843,1733250100566,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:40.566",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050844,1733250100616,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:40.616",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050845,1733250100667,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:40.667",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050846,1733250100716,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:40.716",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050847,1733250100765,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:40.765",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050848,1733250100814,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:40.814",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050849,1733250100862,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:40.862",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050850,1733250100910,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:40.910",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050851,1733250100961,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:40.961",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050852,1733250101010,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:41.010",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050853,1733250101060,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:41.060",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050854,1733250101108,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:41.108",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050855,1733250101159,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:41.159",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050856,1733250101209,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:41.209",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050857,1733250101258,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:41.258",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050858,1733250101306,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:41.306",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050859,1733250101357,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:41.357",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050860,1733250101405,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:41.405",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050861,1733250101454,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:41.454",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050862,1733250101501,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:41.501",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050863,1733250101553,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:41.553",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050864,1733250101886,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:41.886",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050865,1733250101941,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:41.941",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050866,1733250101990,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:41.990",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050867,1733250102037,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:42.037",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050868,1733250102088,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:42.088",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050869,1733250102139,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:42.139",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050870,1733250102188,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:42.188",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050871,1733250102238,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:42.238",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050872,1733250102290,"fUSD",-639.86626295,0.00025,120,"2024-12-03T18:21:42.290",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050873,1733250102344,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:42.344",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050874,1733250102396,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:42.396",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050875,1733250102450,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:42.450",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050876,1733250102506,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:42.506",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050877,1733250102561,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:42.561",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050878,1733250102611,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:42.611",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050879,1733250102661,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:42.661",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050880,1733250102709,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:42.709",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050881,1733250102759,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:42.759",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050882,1733250102809,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:42.809",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050883,1733250102858,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:42.858",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050884,1733250102910,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:42.910",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050885,1733250102960,"fUSD",-513.54796129,0.00025,120,"2024-12-03T18:21:42.960",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050886,1733250103011,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:43.011",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050887,1733250103064,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:43.064",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050888,1733250103114,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:43.114",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050889,1733250103163,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:43.163",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050890,1733250103213,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:43.213",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050891,1733250103263,"fUSD",-855.7,0.00025,120,"2024-12-03T18:21:43.263",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050892,1733250103314,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:43.314",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050893,1733250103363,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:43.363",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050894,1733250103413,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:43.413",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050895,1733250103460,"fUSD",-946.86,0.00025,120,"2024-12-03T18:21:43.460",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050896,1733250103507,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:43.507",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050897,1733250103557,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:43.557",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050898,1733250103604,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:43.604",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050899,1733250103651,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:43.651",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050900,1733250103697,"fUSD",-712.66,0.00025,120,"2024-12-03T18:21:43.697",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050901,1733250103744,"fUSD",-1260.38,0.00025,120,"2024-12-03T18:21:43.744",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050902,1733250103791,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:43.791",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050903,1733250103841,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:43.841",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050904,1733250103892,"fUSD",-949.7,0.00025,120,"2024-12-03T18:21:43.892",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050905,1733250103946,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:43.946",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050906,1733250103994,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:43.994",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050907,1733250104041,"fUSD",-910.65,0.00025,120,"2024-12-03T18:21:44.041",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050908,1733250104095,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:44.095",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050909,1733250104148,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:44.148",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050910,1733250104202,"fUSD",-687.78,0.00025,120,"2024-12-03T18:21:44.202",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050911,1733250104251,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:44.251",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050912,1733250104299,"fUSD",-1018.27,0.00025,120,"2024-12-03T18:21:44.299",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050913,1733250104352,"fUSD",-513.03,0.00025,120,"2024-12-03T18:21:44.352",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050914,1733250104403,"fUSD",-516.90733167,0.00025,120,"2024-12-03T18:21:44.403",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050915,1733250104453,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:44.453",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050916,1733250104503,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:44.503",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050917,1733250104553,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:44.553",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050918,1733250104607,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:44.607",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050919,1733250104658,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:44.658",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050920,1733250104707,"fUSD",-936.9,0.00025,120,"2024-12-03T18:21:44.707",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050921,1733250104756,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:44.756",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050922,1733250104804,"fUSD",-624.78,0.00025,120,"2024-12-03T18:21:44.804",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050923,1733250104856,"fUSD",-736.49,0.00025,120,"2024-12-03T18:21:44.856",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050924,1733250104907,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:44.907",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050925,1733250104958,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:44.958",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050926,1733250105010,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:45.010",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050927,1733250105059,"fUSD",-333.95568563,0.00025,120,"2024-12-03T18:21:45.059",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050928,1733250105111,"fUSD",-622.83,0.00025,120,"2024-12-03T18:21:45.111",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050929,1733250105163,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:45.163",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050930,1733250105214,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:45.214",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050931,1733250105264,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:45.264",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050932,1733250105317,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:45.317",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050933,1733250105370,"fUSD",-769.34,0.00025,120,"2024-12-03T18:21:45.370",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050934,1733250105420,"fUSD",-1520.92,0.00025,120,"2024-12-03T18:21:45.420",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050935,1733250105471,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:45.471",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050936,1733250105519,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:45.519",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050937,1733250105570,"fUSD",-1047.21,0.00025,120,"2024-12-03T18:21:45.570",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050938,1733250105620,"fUSD",-1109.54,0.00025,120,"2024-12-03T18:21:45.620",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050939,1733250105668,"fUSD",-322.45220261,0.00025,120,"2024-12-03T18:21:45.668",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050940,1733250105717,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:45.717",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050941,1733250105765,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:45.765",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050942,1733250105817,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:45.817",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050943,1733250105871,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:45.871",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050944,1733250105924,"fUSD",-1364.18,0.00025,120,"2024-12-03T18:21:45.924",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050945,1733250105978,"fUSD",-1396.7,0.00025,120,"2024-12-03T18:21:45.978",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050946,1733250106028,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:46.028",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050947,1733250106081,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:46.081",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050948,1733250106133,"fUSD",-953.33,0.00025,120,"2024-12-03T18:21:46.133",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050949,1733250106183,"fUSD",-1327.84,0.00025,120,"2024-12-03T18:21:46.183",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050950,1733250106232,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:46.232",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050951,1733250106284,"fUSD",-862.9,0.00025,120,"2024-12-03T18:21:46.284",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050952,1733250106336,"fUSD",-1022.1,0.00025,120,"2024-12-03T18:21:46.336",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050953,1733250106386,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:46.386",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050954,1733250106438,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:46.438",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050955,1733250106488,"fUSD",-1082.54,0.00025,120,"2024-12-03T18:21:46.488",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050956,1733250106537,"fUSD",-965.21,0.00025,120,"2024-12-03T18:21:46.537",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050957,1733250106590,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:46.590",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050958,1733250106884,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:46.884",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050959,1733250106942,"fUSD",-760.33,0.00025,120,"2024-12-03T18:21:46.942",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050960,1733250106991,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:46.991",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050961,1733250107042,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:47.042",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050962,1733250107094,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:47.094",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050963,1733250107146,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:47.146",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050964,1733250107196,"fUSD",-623.32,0.00025,120,"2024-12-03T18:21:47.196",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050965,1733250107247,"fUSD",-915.3,0.00025,120,"2024-12-03T18:21:47.247",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050966,1733250107302,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:47.302",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050967,1733250107355,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:47.355",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050968,1733250107407,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:47.407",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050969,1733250107470,"fUSD",-616.61,0.00025,120,"2024-12-03T18:21:47.470",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050970,1733250107525,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:47.525",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050971,1733250107576,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:47.576",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050972,1733250107625,"fUSD",-1604.13,0.00025,120,"2024-12-03T18:21:47.625",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050973,1733250107674,"fUSD",-636.84620567,0.00025,120,"2024-12-03T18:21:47.674",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050974,1733250107722,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:47.722",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050975,1733250107773,"fUSD",-988.77,0.00025,120,"2024-12-03T18:21:47.773",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050976,1733250107821,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:47.821",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050977,1733250107871,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:47.871",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050978,1733250107921,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:47.921",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050979,1733250107973,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:47.973",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050980,1733250108025,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:48.025",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050981,1733250108084,"fUSD",-909.96,0.00025,120,"2024-12-03T18:21:48.084",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050982,1733250108136,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:48.136",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050983,1733250108186,"fUSD",-669.97,0.00025,120,"2024-12-03T18:21:48.186",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050984,1733250108241,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:48.241",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050985,1733250108297,"fUSD",-820.14,0.00025,120,"2024-12-03T18:21:48.297",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050986,1733250108354,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:48.354",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050987,1733250108405,"fUSD",-706.07,0.00025,120,"2024-12-03T18:21:48.405",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050988,1733250108458,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:48.458",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050989,1733250108511,"fUSD",-566.41,0.00025,120,"2024-12-03T18:21:48.511",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050990,1733250108559,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:48.559",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050991,1733250108612,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:48.612",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050992,1733250108666,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:48.666",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050993,1733250108716,"fUSD",-893.42,0.00025,30,"2024-12-03T18:21:48.716",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050994,1733250108766,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:48.766",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050995,1733250108818,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:48.818",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050996,1733250108867,"fUSD",-1173.35,0.00025,120,"2024-12-03T18:21:48.867",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050997,1733250108918,"fUSD",-673.39,0.00025,120,"2024-12-03T18:21:48.918",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050998,1733250108970,"fUSD",-1040.51,0.00025,120,"2024-12-03T18:21:48.970",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050999,1733250109020,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:49.020",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051000,1733250109070,"fUSD",-510.51,0.00025,120,"2024-12-03T18:21:49.070",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051001,1733250109123,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:49.123",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051002,1733250109176,"fUSD",-923.73,0.00025,120,"2024-12-03T18:21:49.176",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051003,1733250109228,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:49.228",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051004,1733250109281,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:49.281",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051005,1733250109333,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:49.333",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051006,1733250109386,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:49.386",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051007,1733250109437,"fUSD",-884.05,0.00025,120,"2024-12-03T18:21:49.437",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051008,1733250109487,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:49.487",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051009,1733250109540,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:49.540",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051010,1733250109589,"fUSD",-837.35,0.00025,120,"2024-12-03T18:21:49.589",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051011,1733250109640,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:49.640",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051012,1733250109691,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:49.691",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051013,1733250109741,"fUSD",-1125.86,0.00025,120,"2024-12-03T18:21:49.741",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051014,1733250109790,"fUSD",-942.04,0.00025,120,"2024-12-03T18:21:49.790",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051015,1733250109839,"fUSD",-1579.98,0.00025,120,"2024-12-03T18:21:49.839",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051016,1733250109889,"fUSD",-568.03,0.00025,120,"2024-12-03T18:21:49.889",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051017,1733250109943,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:49.943",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051018,1733250110002,"fUSD",-912.89,0.00025,120,"2024-12-03T18:21:50.002",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051019,1733250110052,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:50.052",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051020,1733250110106,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:50.106",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051021,1733250110159,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:50.159",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051022,1733250110209,"fUSD",-1265.19,0.00025,120,"2024-12-03T18:21:50.209",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051023,1733250110259,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:50.259",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051024,1733250110308,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:50.308",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051025,1733250110360,"fUSD",-1753.66,0.00025,120,"2024-12-03T18:21:50.360",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051026,1733250110408,"fUSD",-633.78,0.00025,120,"2024-12-03T18:21:50.408",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051027,1733250110456,"fUSD",-1629.32,0.00025,120,"2024-12-03T18:21:50.456",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051028,1733250110504,"fUSD",-500.0,0.00025,30,"2024-12-03T18:21:50.504",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051029,1733250110553,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:50.553",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051030,1733250110606,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:50.606",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051031,1733250110657,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:50.657",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051032,1733250110702,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:50.702",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051033,1733250110748,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:50.748",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051034,1733250110795,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:50.795",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051035,1733250110843,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:50.843",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051036,1733250110891,"fUSD",-918.63,0.00025,120,"2024-12-03T18:21:50.891",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051037,1733250110942,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:50.942",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051038,1733250110988,"fUSD",-150.121013,0.00025,120,"2024-12-03T18:21:50.988",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051039,1733250111034,"fUSD",-1241.12,0.00025,120,"2024-12-03T18:21:51.034",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051040,1733250111080,"fUSD",-192.74656557,0.00025,120,"2024-12-03T18:21:51.080",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051041,1733250111127,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:51.127",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051042,1733250111175,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:51.175",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051043,1733250111220,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:51.220",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051044,1733250111267,"fUSD",-960.76,0.00025,120,"2024-12-03T18:21:51.267",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051045,1733250111315,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:51.315",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051046,1733250111364,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:51.364",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051047,1733250111410,"fUSD",-911.51,0.00025,120,"2024-12-03T18:21:51.410",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051048,1733250111456,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:51.456",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051049,1733250111502,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:51.502",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051050,1733250111548,"fUSD",-1111.65,0.00025,120,"2024-12-03T18:21:51.548",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051051,1733250111602,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:51.602",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051052,1733250111950,"fUSD",-548.52,0.00025,120,"2024-12-03T18:21:51.950",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051053,1733250112000,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:52.000",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051054,1733250112048,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:52.048",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051055,1733250112102,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:52.102",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051056,1733250112152,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:52.152",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051057,1733250112200,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:52.200",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051058,1733250112248,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:52.248",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051059,1733250112296,"fUSD",-869.18,0.00025,120,"2024-12-03T18:21:52.296",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051060,1733250112347,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:52.347",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051061,1733250112396,"fUSD",-945.44,0.00025,120,"2024-12-03T18:21:52.396",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051062,1733250112447,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:52.447",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051063,1733250112495,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:52.495",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051064,1733250112546,"fUSD",-962.7,0.00025,120,"2024-12-03T18:21:52.546",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051065,1733250112595,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:52.595",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051066,1733250112644,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:52.644",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051067,1733250112691,"fUSD",-509.16968716,0.00025,120,"2024-12-03T18:21:52.691",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051068,1733250112738,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:52.738",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051069,1733250112787,"fUSD",-938.44,0.00025,120,"2024-12-03T18:21:52.787",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051070,1733250112832,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:52.832",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051071,1733250112879,"fUSD",-815.51,0.00025,120,"2024-12-03T18:21:52.879",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051072,1733250112929,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:52.929",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051073,1733250112979,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:52.979",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051074,1733250113027,"fUSD",-863.82,0.00025,120,"2024-12-03T18:21:53.027",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051075,1733250113076,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:53.076",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051076,1733250113126,"fUSD",-982.03,0.00025,120,"2024-12-03T18:21:53.126",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051077,1733250113175,"fUSD",-902.44,0.00025,120,"2024-12-03T18:21:53.175",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051078,1733250113223,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:53.223",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051079,1733250113272,"fUSD",-948.72,0.00025,120,"2024-12-03T18:21:53.272",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051080,1733250113322,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:53.322",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051081,1733250113371,"fUSD",-785.84,0.00025,120,"2024-12-03T18:21:53.371",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051082,1733250113420,"fUSD",-736.28,0.00025,120,"2024-12-03T18:21:53.420",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051083,1733250113470,"fUSD",-797.14,0.00025,120,"2024-12-03T18:21:53.470",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051084,1733250113521,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:53.521",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051085,1733250113588,"fUSD",-611.8,0.00025,120,"2024-12-03T18:21:53.588",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051086,1733250113640,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:53.640",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051087,1733250113690,"fUSD",-865.2,0.00025,120,"2024-12-03T18:21:53.690",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051088,1733250113741,"fUSD",-732.99,0.00025,120,"2024-12-03T18:21:53.741",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051089,1733250113793,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:53.793",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051090,1733250113843,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:53.843",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051091,1733250113896,"fUSD",-709.59,0.00025,120,"2024-12-03T18:21:53.896",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051092,1733250113950,"fUSD",-578.12,0.00025,120,"2024-12-03T18:21:53.950",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051093,1733250114006,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:54.006",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051094,1733250114058,"fUSD",-579.58,0.00025,120,"2024-12-03T18:21:54.058",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051095,1733250114111,"fUSD",-1289.38,0.00025,120,"2024-12-03T18:21:54.111",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051096,1733250114164,"fUSD",-2324.68,0.00025,120,"2024-12-03T18:21:54.164",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051097,1733250114217,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:54.217",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051098,1733250114270,"fUSD",-718.18,0.00025,120,"2024-12-03T18:21:54.270",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051099,1733250114325,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:54.325",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051100,1733250114377,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:54.377",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051101,1733250114428,"fUSD",-381.73426465,0.00025,120,"2024-12-03T18:21:54.428",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051102,1733250114480,"fUSD",-790.9,0.00025,120,"2024-12-03T18:21:54.480",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051103,1733250114532,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:54.532",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051104,1733250114584,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:54.584",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051105,1733250114632,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:54.632",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051106,1733250114681,"fUSD",-922.82,0.00025,120,"2024-12-03T18:21:54.681",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051107,1733250114731,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:54.731",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051108,1733250114781,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:54.781",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051109,1733250114832,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:54.832",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051110,1733250114883,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:54.883",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051111,1733250114939,"fUSD",-1931.35,0.00025,120,"2024-12-03T18:21:54.939",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051112,1733250114991,"fUSD",-1048.08,0.00025,120,"2024-12-03T18:21:54.991",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051113,1733250115042,"fUSD",-1128.61,0.00025,120,"2024-12-03T18:21:55.042",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051114,1733250115095,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:55.095",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051115,1733250115148,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:55.148",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051116,1733250115199,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:55.199",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051117,1733250115252,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:55.252",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051118,1733250115304,"fUSD",-1010.23,0.00025,120,"2024-12-03T18:21:55.304",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051119,1733250115356,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:55.356",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051120,1733250115407,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:55.407",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051121,1733250115457,"fUSD",-632.01,0.00025,120,"2024-12-03T18:21:55.457",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051122,1733250115509,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:55.509",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051123,1733250115559,"fUSD",-2352.37,0.00025,120,"2024-12-03T18:21:55.559",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051124,1733250115611,"fUSD",-383.45248007,0.00025,120,"2024-12-03T18:21:55.611",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051125,1733250115661,"fUSD",-638.45,0.00025,120,"2024-12-03T18:21:55.661",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051126,1733250115712,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:55.712",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051127,1733250115764,"fUSD",-1327.31,0.00025,120,"2024-12-03T18:21:55.764",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051128,1733250115819,"fUSD",-1291.5,0.00025,120,"2024-12-03T18:21:55.819",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051129,1733250115869,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:55.869",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051130,1733250115920,"fUSD",-1070.56,0.00025,120,"2024-12-03T18:21:55.920",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051131,1733250115972,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:55.972",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051132,1733250116023,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:56.023",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051133,1733250116075,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:56.075",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051134,1733250116124,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:56.124",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051135,1733250116175,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:56.175",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051136,1733250116226,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:56.226",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051137,1733250116278,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:56.278",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051138,1733250116328,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:56.328",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051139,1733250116379,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:56.379",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051140,1733250116427,"fUSD",-592.55,0.00025,120,"2024-12-03T18:21:56.427",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051141,1733250116478,"fUSD",-1196.34,0.00025,120,"2024-12-03T18:21:56.478",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051142,1733250116527,"fUSD",-1715.87,0.00025,120,"2024-12-03T18:21:56.527",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051143,1733250116576,"fUSD",-1259.04,0.00025,120,"2024-12-03T18:21:56.576",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051144,1733250116624,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:56.624",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051145,1733250116674,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:56.674",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051146,1733250117019,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:57.019",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051147,1733250117070,"fUSD",-2192.67,0.00025,120,"2024-12-03T18:21:57.070",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051148,1733250117121,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:57.121",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051149,1733250117171,"fUSD",-1359.55,0.00025,120,"2024-12-03T18:21:57.171",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051150,1733250117221,"fUSD",-1077.03,0.00025,120,"2024-12-03T18:21:57.221",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051151,1733250117272,"fUSD",-1384.37,0.00025,120,"2024-12-03T18:21:57.272",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051152,1733250117323,"fUSD",-885.94,0.00025,120,"2024-12-03T18:21:57.323",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051153,1733250117373,"fUSD",-539.61606405,0.00025,120,"2024-12-03T18:21:57.373",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051154,1733250117422,"fUSD",-675.85,0.00025,120,"2024-12-03T18:21:57.422",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051155,1733250117471,"fUSD",-1005.05,0.00025,120,"2024-12-03T18:21:57.471",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051156,1733250117519,"fUSD",-1389.23,0.00025,120,"2024-12-03T18:21:57.519",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051157,1733250117570,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:57.570",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051158,1733250117620,"fUSD",-595.21,0.00025,120,"2024-12-03T18:21:57.620",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051159,1733250117670,"fUSD",-500.0,0.00025,30,"2024-12-03T18:21:57.670",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051160,1733250117725,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:57.725",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051161,1733250117777,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:57.777",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051162,1733250117827,"fUSD",-2544.92,0.00025,120,"2024-12-03T18:21:57.827",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051163,1733250117881,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:57.881",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051164,1733250117934,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:57.934",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051165,1733250117985,"fUSD",-648.87,0.00025,120,"2024-12-03T18:21:57.985",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051166,1733250118036,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:58.036",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051167,1733250118088,"fUSD",-566.09,0.00025,120,"2024-12-03T18:21:58.088",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051168,1733250118140,"fUSD",-539.42,0.00025,120,"2024-12-03T18:21:58.140",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051169,1733250118193,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:58.193",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051170,1733250118247,"fUSD",-500.0,0.00025,30,"2024-12-03T18:21:58.247",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051171,1733250118300,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:58.300",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051172,1733250118355,"fUSD",-1013.29,0.00025,120,"2024-12-03T18:21:58.355",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051173,1733250118409,"fUSD",-2011.34,0.00025,120,"2024-12-03T18:21:58.409",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051174,1733250118461,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:58.461",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051175,1733250118514,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:58.514",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051176,1733250118566,"fUSD",-880.36,0.00025,120,"2024-12-03T18:21:58.566",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051177,1733250118621,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:58.621",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051178,1733250118671,"fUSD",-736.6,0.00025,120,"2024-12-03T18:21:58.671",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051179,1733250118723,"fUSD",-931.41,0.00025,120,"2024-12-03T18:21:58.723",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051180,1733250118774,"fUSD",-624.2,0.00025,120,"2024-12-03T18:21:58.774",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051181,1733250118836,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:58.836",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051182,1733250118891,"fUSD",-1059.1,0.00025,120,"2024-12-03T18:21:58.891",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051183,1733250118949,"fUSD",-817.82,0.00025,120,"2024-12-03T18:21:58.949",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051184,1733250119000,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:59.000",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051185,1733250119050,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:59.050",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051186,1733250119102,"fUSD",-1685.59,0.00025,120,"2024-12-03T18:21:59.102",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051187,1733250119154,"fUSD",-500.0,0.00025,30,"2024-12-03T18:21:59.154",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051188,1733250119206,"fUSD",-657.36,0.00025,120,"2024-12-03T18:21:59.206",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051189,1733250119259,"fUSD",-1036.2,0.00025,120,"2024-12-03T18:21:59.259",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051190,1733250119311,"fUSD",-829.87,0.00025,120,"2024-12-03T18:21:59.311",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051191,1733250119364,"fUSD",-1080.51,0.00025,120,"2024-12-03T18:21:59.364",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051192,1733250119416,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:59.416",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051193,1733250119466,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:59.466",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051194,1733250119517,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:59.517",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051195,1733250119566,"fUSD",-633.08,0.00025,120,"2024-12-03T18:21:59.566",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051196,1733250119616,"fUSD",-1313.56,0.00025,120,"2024-12-03T18:21:59.616",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051197,1733250119666,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:59.666",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051198,1733250119714,"fUSD",-4122.57,0.00025,120,"2024-12-03T18:21:59.714",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051199,1733250119765,"fUSD",-1957.51,0.00025,120,"2024-12-03T18:21:59.765",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051200,1733250119815,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:59.815",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051201,1733250119871,"fUSD",-716.26,0.00025,120,"2024-12-03T18:21:59.871",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051202,1733250119923,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:59.923",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051203,1733250119978,"fUSD",-500.0,0.00025,120,"2024-12-03T18:21:59.978",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051204,1733250120046,"fUSD",-1204.87,0.00025,120,"2024-12-03T18:22:00.046",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051205,1733250120106,"fUSD",-2230.06,0.00025,120,"2024-12-03T18:22:00.106",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051206,1733250120169,"fUSD",-1401.48,0.00025,120,"2024-12-03T18:22:00.169",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051207,1733250120226,"fUSD",-545.66,0.00025,120,"2024-12-03T18:22:00.226",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051208,1733250120280,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:00.280",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051209,1733250120335,"fUSD",-594.63,0.00025,120,"2024-12-03T18:22:00.335",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051210,1733250120388,"fUSD",-1576.95,0.00025,120,"2024-12-03T18:22:00.388",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051211,1733250120441,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:00.441",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051212,1733250120495,"fUSD",-1171.79,0.00025,120,"2024-12-03T18:22:00.495",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051213,1733250120550,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:00.550",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051214,1733250120603,"fUSD",-1051.44,0.00025,120,"2024-12-03T18:22:00.603",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051215,1733250120658,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:00.658",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051216,1733250120711,"fUSD",-1380.54,0.00025,120,"2024-12-03T18:22:00.711",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051217,1733250120762,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:00.762",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051218,1733250120812,"fUSD",-1529.1,0.00025,120,"2024-12-03T18:22:00.812",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051219,1733250120864,"fUSD",-513.47,0.00025,120,"2024-12-03T18:22:00.864",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051220,1733250120913,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:00.913",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051221,1733250120966,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:00.966",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051222,1733250121032,"fUSD",-3571.46,0.00025,120,"2024-12-03T18:22:01.032",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051223,1733250121087,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:01.087",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051224,1733250121140,"fUSD",-928.3,0.00025,120,"2024-12-03T18:22:01.140",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051225,1733250121194,"fUSD",-1122.31,0.00025,120,"2024-12-03T18:22:01.194",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051226,1733250121245,"fUSD",-1004.61,0.00025,120,"2024-12-03T18:22:01.245",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051227,1733250121297,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:01.297",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051228,1733250121345,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:01.345",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051229,1733250121396,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:01.396",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051230,1733250121444,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:01.444",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051231,1733250121493,"fUSD",-1367.33,0.00025,120,"2024-12-03T18:22:01.493",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051232,1733250121543,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:01.543",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051233,1733250121595,"fUSD",-1280.51,0.00025,120,"2024-12-03T18:22:01.595",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051234,1733250121648,"fUSD",-523.65,0.00025,120,"2024-12-03T18:22:01.648",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051235,1733250121700,"fUSD",-953.6,0.00025,120,"2024-12-03T18:22:01.700",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051236,1733250121750,"fUSD",-549.48,0.00025,120,"2024-12-03T18:22:01.750",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051237,1733250121798,"fUSD",-509.60662365,0.00025,120,"2024-12-03T18:22:01.798",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051238,1733250121849,"fUSD",-1935.74,0.00025,120,"2024-12-03T18:22:01.849",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051239,1733250121901,"fUSD",-980.14,0.00025,120,"2024-12-03T18:22:01.901",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051240,1733250122379,"fUSD",-1845.16,0.00025,120,"2024-12-03T18:22:02.379",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051241,1733250122428,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:02.428",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051242,1733250122478,"fUSD",-955.91,0.00025,120,"2024-12-03T18:22:02.478",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051243,1733250122527,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:02.527",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051244,1733250122576,"fUSD",-2137.71,0.00025,120,"2024-12-03T18:22:02.576",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051245,1733250122642,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:02.642",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051246,1733250122689,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:02.689",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051247,1733250122738,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:02.738",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051248,1733250122786,"fUSD",-1259.16,0.00025,120,"2024-12-03T18:22:02.786",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051249,1733250122834,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:02.834",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051250,1733250122882,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:02.882",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051251,1733250122934,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:02.934",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051252,1733250122984,"fUSD",-808.07,0.00025,120,"2024-12-03T18:22:02.984",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051253,1733250123035,"fUSD",-996.84,0.00025,120,"2024-12-03T18:22:03.035",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051255,1733250123091,"fUSD",-938.95,0.00025,120,"2024-12-03T18:22:03.091",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051256,1733250123146,"fUSD",-1125.98,0.00025,120,"2024-12-03T18:22:03.146",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051257,1733250123200,"fUSD",-1136.68,0.00025,120,"2024-12-03T18:22:03.200",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051258,1733250123255,"fUSD",-600.57,0.00025,120,"2024-12-03T18:22:03.255",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051259,1733250123310,"fUSD",-2302.99,0.00025,120,"2024-12-03T18:22:03.310",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051260,1733250123368,"fUSD",-586.03,0.00025,120,"2024-12-03T18:22:03.368",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051261,1733250123426,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:03.426",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051262,1733250123479,"fUSD",-904.92,0.00025,120,"2024-12-03T18:22:03.479",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051263,1733250123533,"fUSD",-2129.82,0.00025,120,"2024-12-03T18:22:03.533",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051264,1733250123586,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:03.586",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051265,1733250123639,"fUSD",-605.79,0.00025,120,"2024-12-03T18:22:03.639",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051266,1733250123692,"fUSD",-2069.37,0.00025,120,"2024-12-03T18:22:03.692",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051267,1733250123746,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:03.746",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051268,1733250123800,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:03.800",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051269,1733250123854,"fUSD",-1210.85,0.00025,120,"2024-12-03T18:22:03.854",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051270,1733250123914,"fUSD",-800.1,0.00025,120,"2024-12-03T18:22:03.914",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051271,1733250123967,"fUSD",-1300.8,0.00025,120,"2024-12-03T18:22:03.967",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051272,1733250124019,"fUSD",-638.36295411,0.00025,120,"2024-12-03T18:22:04.019",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051273,1733250124070,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:04.070",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051274,1733250124130,"fUSD",-855.32,0.00025,120,"2024-12-03T18:22:04.130",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051275,1733250124185,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:04.185",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051276,1733250124239,"fUSD",-1028.77,0.00025,120,"2024-12-03T18:22:04.239",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051277,1733250124292,"fUSD",-759.43,0.00025,120,"2024-12-03T18:22:04.292",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051278,1733250124345,"fUSD",-610.78,0.00025,120,"2024-12-03T18:22:04.345",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051279,1733250124405,"fUSD",-789.23,0.00025,120,"2024-12-03T18:22:04.405",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051280,1733250124459,"fUSD",-534.75,0.00025,120,"2024-12-03T18:22:04.459",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051281,1733250124515,"fUSD",-683.38,0.00025,120,"2024-12-03T18:22:04.515",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051282,1733250124570,"fUSD",-1854.68,0.00025,120,"2024-12-03T18:22:04.570",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051283,1733250124625,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:04.625",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051284,1733250124677,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:04.677",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051285,1733250124730,"fUSD",-1161.74,0.00025,120,"2024-12-03T18:22:04.730",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051286,1733250124781,"fUSD",-1518.28,0.00025,120,"2024-12-03T18:22:04.781",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051287,1733250124834,"fUSD",-500.0,0.00025,60,"2024-12-03T18:22:04.834",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051288,1733250124883,"fUSD",-4343.74,0.00025,120,"2024-12-03T18:22:04.883",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051289,1733250124941,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:04.941",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051290,1733250124993,"fUSD",-1309.26,0.00025,120,"2024-12-03T18:22:04.993",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051291,1733250125043,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:05.043",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051292,1733250125096,"fUSD",-1817.19,0.00025,120,"2024-12-03T18:22:05.096",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051293,1733250125147,"fUSD",-1963.51,0.00025,120,"2024-12-03T18:22:05.147",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051294,1733250125201,"fUSD",-983.0,0.00025,120,"2024-12-03T18:22:05.201",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051295,1733250125253,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:05.253",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051296,1733250125307,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:05.307",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051297,1733250125359,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:05.359",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051298,1733250125413,"fUSD",-1810.34,0.00025,120,"2024-12-03T18:22:05.413",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051299,1733250125472,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:05.472",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051300,1733250125525,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:05.525",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051301,1733250125579,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:05.579",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051302,1733250125632,"fUSD",-809.29,0.00025,120,"2024-12-03T18:22:05.632",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051303,1733250125686,"fUSD",-1208.62,0.00025,120,"2024-12-03T18:22:05.686",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051304,1733250125738,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:05.738",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051305,1733250125791,"fUSD",-1795.63,0.00025,120,"2024-12-03T18:22:05.791",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051306,1733250125844,"fUSD",-1252.33,0.00025,120,"2024-12-03T18:22:05.844",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051307,1733250125895,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:05.895",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051308,1733250125949,"fUSD",-3616.21,0.00025,120,"2024-12-03T18:22:05.949",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051309,1733250125999,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:05.999",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051310,1733250126050,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:06.050",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051311,1733250126101,"fUSD",-160.69570619,0.00025,120,"2024-12-03T18:22:06.101",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051312,1733250126154,"fUSD",-1547.71,0.00025,120,"2024-12-03T18:22:06.154",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051313,1733250126207,"fUSD",-1080.45,0.00025,120,"2024-12-03T18:22:06.207",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051314,1733250126259,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:06.259",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051315,1733250126309,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:06.309",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051316,1733250126360,"fUSD",-1000.4,0.00025,120,"2024-12-03T18:22:06.360",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051317,1733250126410,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:06.410",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051318,1733250126460,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:06.460",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051319,1733250126512,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:06.512",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051320,1733250126565,"fUSD",-3579.15,0.00025,120,"2024-12-03T18:22:06.565",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051321,1733250126619,"fUSD",-549.65,0.00025,120,"2024-12-03T18:22:06.619",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051322,1733250126669,"fUSD",-1271.42,0.00025,120,"2024-12-03T18:22:06.669",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051323,1733250126721,"fUSD",-1666.85,0.00025,120,"2024-12-03T18:22:06.721",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051324,1733250126770,"fUSD",-860.44,0.00025,120,"2024-12-03T18:22:06.770",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051325,1733250126822,"fUSD",-1167.21,0.00025,120,"2024-12-03T18:22:06.822",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051326,1733250126872,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:06.872",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051327,1733250126926,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:06.926",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051328,1733250126980,"fUSD",-536.78,0.00025,120,"2024-12-03T18:22:06.980",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051329,1733250127031,"fUSD",-1334.0,0.00025,120,"2024-12-03T18:22:07.031",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051330,1733250127083,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:07.083",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051331,1733250127131,"fUSD",-1018.6,0.00025,120,"2024-12-03T18:22:07.131",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051332,1733250127183,"fUSD",-1003.25,0.00025,120,"2024-12-03T18:22:07.183",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051333,1733250127232,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:07.232",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051334,1733250127281,"fUSD",-608.56,0.00025,120,"2024-12-03T18:22:07.281",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051335,1733250127331,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:07.331",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051336,1733250127678,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:07.678",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051337,1733250127729,"fUSD",-958.24,0.00025,120,"2024-12-03T18:22:07.729",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051338,1733250127777,"fUSD",-1879.95,0.00025,120,"2024-12-03T18:22:07.777",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051339,1733250127831,"fUSD",-1163.55,0.00025,120,"2024-12-03T18:22:07.831",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051340,1733250127880,"fUSD",-1132.2,0.00025,120,"2024-12-03T18:22:07.880",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051341,1733250127930,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:07.930",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051342,1733250127982,"fUSD",-1784.98,0.00025,120,"2024-12-03T18:22:07.982",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051343,1733250128030,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:08.030",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051344,1733250128080,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:08.080",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051345,1733250128132,"fUSD",-527.06,0.00025,120,"2024-12-03T18:22:08.132",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051346,1733250128182,"fUSD",-1156.91,0.00025,120,"2024-12-03T18:22:08.182",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051347,1733250128234,"fUSD",-1605.24,0.00025,120,"2024-12-03T18:22:08.234",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051348,1733250128304,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:08.304",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051349,1733250128359,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:08.359",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051350,1733250128413,"fUSD",-814.44,0.00025,120,"2024-12-03T18:22:08.413",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051351,1733250128465,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:08.465",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051352,1733250128519,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:08.519",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051353,1733250128570,"fUSD",-2557.05,0.00025,120,"2024-12-03T18:22:08.570",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051354,1733250128624,"fUSD",-2385.34,0.00025,120,"2024-12-03T18:22:08.624",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051355,1733250128675,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:08.675",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051356,1733250128726,"fUSD",-916.24,0.00025,120,"2024-12-03T18:22:08.726",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051357,1733250128778,"fUSD",-2737.05,0.00025,120,"2024-12-03T18:22:08.778",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051358,1733250128832,"fUSD",-3222.85,0.00025,120,"2024-12-03T18:22:08.832",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051359,1733250128892,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:08.892",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051360,1733250128948,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:08.948",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051361,1733250129000,"fUSD",-990.52,0.00025,120,"2024-12-03T18:22:09.000",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051362,1733250129051,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:09.051",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051363,1733250129106,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:09.106",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051364,1733250129266,"fUSD",-1459.93,0.00025,120,"2024-12-03T18:22:09.266",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051365,1733250129319,"fUSD",-1131.65,0.00025,120,"2024-12-03T18:22:09.319",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051366,1733250129377,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:09.377",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051367,1733250129429,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:09.429",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051368,1733250129493,"fUSD",-943.69,0.00025,120,"2024-12-03T18:22:09.493",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051369,1733250129549,"fUSD",-2603.73,0.00025,120,"2024-12-03T18:22:09.549",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051370,1733250129604,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:09.604",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051371,1733250129659,"fUSD",-1315.08,0.00025,120,"2024-12-03T18:22:09.659",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051372,1733250129712,"fUSD",-932.09,0.00025,120,"2024-12-03T18:22:09.712",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051373,1733250129765,"fUSD",-1688.06,0.00025,120,"2024-12-03T18:22:09.765",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051374,1733250129816,"fUSD",-937.1,0.00025,120,"2024-12-03T18:22:09.816",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051375,1733250129873,"fUSD",-1786.64,0.00025,120,"2024-12-03T18:22:09.873",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051376,1733250129926,"fUSD",-1112.39,0.00025,120,"2024-12-03T18:22:09.926",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051377,1733250129981,"fUSD",-521.82,0.00025,120,"2024-12-03T18:22:09.981",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051378,1733250130035,"fUSD",-2472.22,0.00025,120,"2024-12-03T18:22:10.035",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051379,1733250130091,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:10.091",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051380,1733250130144,"fUSD",-988.68,0.00025,120,"2024-12-03T18:22:10.144",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051381,1733250130199,"fUSD",-1034.99,0.00025,120,"2024-12-03T18:22:10.199",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051382,1733250130255,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:10.255",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051383,1733250130309,"fUSD",-1620.61,0.00025,120,"2024-12-03T18:22:10.309",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051384,1733250130360,"fUSD",-3018.4,0.00025,120,"2024-12-03T18:22:10.360",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051385,1733250130415,"fUSD",-1035.74,0.00025,120,"2024-12-03T18:22:10.415",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051386,1733250130470,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:10.470",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051387,1733250130527,"fUSD",-1888.2,0.00025,120,"2024-12-03T18:22:10.527",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051388,1733250130586,"fUSD",-2914.75,0.00025,120,"2024-12-03T18:22:10.586",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051389,1733250130640,"fUSD",-161.37065889,0.00025,120,"2024-12-03T18:22:10.640",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051390,1733250130694,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:10.694",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051391,1733250130746,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:10.746",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051392,1733250130798,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:10.798",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051393,1733250130849,"fUSD",-694.75,0.00025,120,"2024-12-03T18:22:10.849",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051394,1733250130906,"fUSD",-1239.91,0.00025,120,"2024-12-03T18:22:10.906",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051395,1733250130960,"fUSD",-1576.33,0.00025,120,"2024-12-03T18:22:10.960",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051396,1733250131013,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:11.013",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051397,1733250131065,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:11.065",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051398,1733250131125,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:11.125",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051399,1733250131178,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:11.178",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051400,1733250131231,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:11.231",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051401,1733250131285,"fUSD",-571.12,0.00025,120,"2024-12-03T18:22:11.285",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051402,1733250131340,"fUSD",-1273.86,0.00025,120,"2024-12-03T18:22:11.340",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051403,1733250131393,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:11.393",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051404,1733250131446,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:11.446",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051405,1733250131497,"fUSD",-711.04,0.00025,120,"2024-12-03T18:22:11.497",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051406,1733250131554,"fUSD",-1294.95,0.00025,120,"2024-12-03T18:22:11.554",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051407,1733250131606,"fUSD",-2336.62,0.00025,120,"2024-12-03T18:22:11.606",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051408,1733250131658,"fUSD",-800.19,0.00025,120,"2024-12-03T18:22:11.658",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051409,1733250131708,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:11.708",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051410,1733250131760,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:11.760",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051411,1733250131807,"fUSD",-1662.61,0.00025,120,"2024-12-03T18:22:11.807",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051412,1733250131858,"fUSD",-866.17,0.00025,120,"2024-12-03T18:22:11.858",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051413,1733250131911,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:11.911",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051414,1733250131963,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:11.963",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051415,1733250132015,"fUSD",-745.76,0.00025,120,"2024-12-03T18:22:12.015",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051416,1733250132063,"fUSD",-636.16,0.00025,120,"2024-12-03T18:22:12.063",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051417,1733250132112,"fUSD",-1198.13,0.00025,120,"2024-12-03T18:22:12.112",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051418,1733250132163,"fUSD",-1200.71,0.00025,120,"2024-12-03T18:22:12.163",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051419,1733250132211,"fUSD",-1032.21,0.00025,120,"2024-12-03T18:22:12.211",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051420,1733250132262,"fUSD",-2176.98,0.00025,120,"2024-12-03T18:22:12.262",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051421,1733250132310,"fUSD",-540.38,0.00025,120,"2024-12-03T18:22:12.310",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051422,1733250132361,"fUSD",-1274.26,0.00025,120,"2024-12-03T18:22:12.361",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051423,1733250132411,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:12.411",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051424,1733250132464,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:12.464",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051425,1733250132512,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:12.512",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051426,1733250132561,"fUSD",-1464.59,0.00025,120,"2024-12-03T18:22:12.561",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051427,1733250132612,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:12.612",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051428,1733250132661,"fUSD",-921.92,0.00025,120,"2024-12-03T18:22:12.661",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051429,1733250132708,"fUSD",-1538.98,0.00025,120,"2024-12-03T18:22:12.708",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051430,1733250133112,"fUSD",-4431.17,0.00025,120,"2024-12-03T18:22:13.112",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051431,1733250133162,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:13.162",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051432,1733250133211,"fUSD",-1929.44,0.00025,120,"2024-12-03T18:22:13.211",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051433,1733250133259,"fUSD",-1089.92,0.00025,120,"2024-12-03T18:22:13.259",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051434,1733250133307,"fUSD",-323.5954141,0.00025,120,"2024-12-03T18:22:13.307",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051435,1733250133367,"fUSD",-1409.43,0.00025,120,"2024-12-03T18:22:13.367",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051436,1733250133417,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:13.417",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051437,1733250133464,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:13.464",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051438,1733250133514,"fUSD",-1236.89,0.00025,120,"2024-12-03T18:22:13.514",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051439,1733250133563,"fUSD",-554.15922546,0.00025,120,"2024-12-03T18:22:13.563",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051440,1733250133612,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:13.612",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051441,1733250133664,"fUSD",-946.47,0.00025,120,"2024-12-03T18:22:13.664",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051442,1733250133713,"fUSD",-516.6,0.00025,120,"2024-12-03T18:22:13.713",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051443,1733250133760,"fUSD",-3956.91,0.00025,120,"2024-12-03T18:22:13.760",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051444,1733250133805,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:13.805",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051445,1733250133854,"fUSD",-2023.86,0.00025,120,"2024-12-03T18:22:13.854",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051446,1733250133902,"fUSD",-801.26,0.00025,120,"2024-12-03T18:22:13.902",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051447,1733250133953,"fUSD",-624.41,0.00025,120,"2024-12-03T18:22:13.953",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051448,1733250134000,"fUSD",-1196.41,0.00025,120,"2024-12-03T18:22:14.000",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051449,1733250134049,"fUSD",-500.0,0.00025,90,"2024-12-03T18:22:14.049",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051450,1733250134096,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:14.096",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051451,1733250134143,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:14.143",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051452,1733250134191,"fUSD",-2474.85,0.00025,120,"2024-12-03T18:22:14.191",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051453,1733250134238,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:14.238",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051454,1733250134288,"fUSD",-632.04,0.00025,120,"2024-12-03T18:22:14.288",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051455,1733250134343,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:14.343",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051456,1733250134402,"fUSD",-856.08,0.00025,120,"2024-12-03T18:22:14.402",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051457,1733250134450,"fUSD",-1555.93,0.00025,120,"2024-12-03T18:22:14.450",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051458,1733250134498,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:14.498",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051459,1733250134548,"fUSD",-1156.79,0.00025,120,"2024-12-03T18:22:14.548",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051460,1733250134596,"fUSD",-961.38,0.00025,120,"2024-12-03T18:22:14.596",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051461,1733250134644,"fUSD",-4258.09,0.00025,120,"2024-12-03T18:22:14.644",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051462,1733250134693,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:14.693",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051463,1733250134743,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:14.743",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051464,1733250134792,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:14.792",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051465,1733250134842,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:14.842",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051466,1733250134893,"fUSD",-259.75988381,0.00025,120,"2024-12-03T18:22:14.893",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051467,1733250134946,"fUSD",-1292.42,0.00025,120,"2024-12-03T18:22:14.946",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051468,1733250134995,"fUSD",-1291.95,0.00025,120,"2024-12-03T18:22:14.995",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051469,1733250135048,"fUSD",-1884.96,0.00025,120,"2024-12-03T18:22:15.048",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051470,1733250135097,"fUSD",-1073.37,0.00025,120,"2024-12-03T18:22:15.097",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051471,1733250135146,"fUSD",-908.4,0.00025,120,"2024-12-03T18:22:15.146",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051472,1733250135202,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:15.202",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051473,1733250135251,"fUSD",-1156.91,0.00025,120,"2024-12-03T18:22:15.251",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051474,1733250135300,"fUSD",-515.4,0.00025,120,"2024-12-03T18:22:15.300",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051475,1733250135353,"fUSD",-2876.05,0.00025,30,"2024-12-03T18:22:15.353",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051476,1733250135401,"fUSD",-2084.66,0.00025,120,"2024-12-03T18:22:15.401",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051477,1733250135451,"fUSD",-863.63,0.00025,120,"2024-12-03T18:22:15.451",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051478,1733250135499,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:15.499",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051479,1733250135548,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:15.548",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051480,1733250135596,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:15.596",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051481,1733250135644,"fUSD",-1417.34,0.00025,120,"2024-12-03T18:22:15.644",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051482,1733250135694,"fUSD",-1882.26,0.00025,120,"2024-12-03T18:22:15.694",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051483,1733250135742,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:15.742",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051484,1733250135792,"fUSD",-639.6,0.00025,120,"2024-12-03T18:22:15.792",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051485,1733250135840,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:15.840",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051486,1733250135887,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:15.887",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051487,1733250135942,"fUSD",-2725.07,0.00025,120,"2024-12-03T18:22:15.942",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051488,1733250135992,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:15.992",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051489,1733250136042,"fUSD",-1074.93,0.00025,120,"2024-12-03T18:22:16.042",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051490,1733250136092,"fUSD",-150.0,0.00025,120,"2024-12-03T18:22:16.092",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051491,1733250136144,"fUSD",-1246.97,0.00025,120,"2024-12-03T18:22:16.144",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051492,1733250136197,"fUSD",-314.63130335,0.00025,120,"2024-12-03T18:22:16.197",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051493,1733250136245,"fUSD",-562.44372863,0.00025,120,"2024-12-03T18:22:16.245",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051494,1733250136296,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:16.296",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051495,1733250136346,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:16.346",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051496,1733250136397,"fUSD",-660.27,0.00025,120,"2024-12-03T18:22:16.397",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051497,1733250136448,"fUSD",-585.64,0.00025,120,"2024-12-03T18:22:16.448",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051498,1733250136499,"fUSD",-1390.26,0.00025,120,"2024-12-03T18:22:16.499",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051499,1733250136550,"fUSD",-1962.55,0.00025,120,"2024-12-03T18:22:16.550",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051500,1733250136603,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:16.603",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051501,1733250136654,"fUSD",-1374.01,0.00025,120,"2024-12-03T18:22:16.654",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051502,1733250136702,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:16.702",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051503,1733250136756,"fUSD",-552.33429205,0.00025,60,"2024-12-03T18:22:16.756",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051504,1733250136808,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:16.808",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051505,1733250136864,"fUSD",-1819.63,0.00025,120,"2024-12-03T18:22:16.864",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051506,1733250136921,"fUSD",-1709.9,0.00025,120,"2024-12-03T18:22:16.921",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051507,1733250136982,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:16.982",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051508,1733250137037,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:17.037",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051509,1733250137094,"fUSD",-1584.84,0.00025,120,"2024-12-03T18:22:17.094",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051510,1733250137147,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:17.147",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051511,1733250137200,"fUSD",-1245.11,0.00025,120,"2024-12-03T18:22:17.200",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051512,1733250137255,"fUSD",-780.86,0.00025,120,"2024-12-03T18:22:17.255",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051513,1733250137308,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:17.308",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051514,1733250137360,"fUSD",-1419.97,0.00025,120,"2024-12-03T18:22:17.360",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051515,1733250137412,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:17.412",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051516,1733250137463,"fUSD",-221.67171369,0.00025,120,"2024-12-03T18:22:17.463",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051517,1733250137513,"fUSD",-582.89,0.00025,120,"2024-12-03T18:22:17.513",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051518,1733250137561,"fUSD",-541.07,0.00025,120,"2024-12-03T18:22:17.561",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051519,1733250137610,"fUSD",-2745.29,0.00025,120,"2024-12-03T18:22:17.610",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051520,1733250137657,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:17.657",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051521,1733250137709,"fUSD",-666.46,0.00025,120,"2024-12-03T18:22:17.709",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051522,1733250137758,"fUSD",-1218.73,0.00025,120,"2024-12-03T18:22:17.758",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051523,1733250137805,"fUSD",-983.22,0.00025,120,"2024-12-03T18:22:17.805",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051524,1733250138085,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:18.085",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051525,1733250138170,"fUSD",-509.69980717,0.00025,120,"2024-12-03T18:22:18.170",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051526,1733250138219,"fUSD",-1877.64,0.00025,120,"2024-12-03T18:22:18.219",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051527,1733250138267,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:18.267",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051528,1733250138317,"fUSD",-1217.33,0.00025,120,"2024-12-03T18:22:18.317",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051529,1733250138366,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:18.366",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051530,1733250138417,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:18.417",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051531,1733250138466,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:18.466",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051532,1733250138517,"fUSD",-1678.65,0.00025,120,"2024-12-03T18:22:18.517",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051533,1733250138580,"fUSD",-170.57341862,0.00025,120,"2024-12-03T18:22:18.580",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051534,1733250138701,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:18.701",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051535,1733250138780,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:18.780",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051536,1733250138850,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:18.850",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051537,1733250138900,"fUSD",-1531.9,0.00025,120,"2024-12-03T18:22:18.900",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051538,1733250138953,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:18.953",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051539,1733250139000,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:19.000",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051540,1733250139048,"fUSD",-729.16,0.00025,120,"2024-12-03T18:22:19.048",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051541,1733250139097,"fUSD",-546.95,0.00025,120,"2024-12-03T18:22:19.097",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051542,1733250139146,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:19.146",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051543,1733250139194,"fUSD",-980.03,0.00025,120,"2024-12-03T18:22:19.194",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051544,1733250139246,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:19.246",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051545,1733250139297,"fUSD",-828.46,0.00025,120,"2024-12-03T18:22:19.297",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051546,1733250139349,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:19.349",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051547,1733250139399,"fUSD",-404.36488512,0.00025,120,"2024-12-03T18:22:19.399",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051548,1733250139452,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:19.452",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051549,1733250139503,"fUSD",-523.23,0.00025,120,"2024-12-03T18:22:19.503",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051550,1733250139556,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:19.556",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051551,1733250139606,"fUSD",-2701.18,0.00025,120,"2024-12-03T18:22:19.606",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051552,1733250139657,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:19.657",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051553,1733250139706,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:19.706",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051554,1733250139753,"fUSD",-190.81367091,0.00025,120,"2024-12-03T18:22:19.753",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051555,1733250139802,"fUSD",-639.58,0.00025,120,"2024-12-03T18:22:19.802",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051556,1733250139851,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:19.851",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051557,1733250139901,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:19.901",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051558,1733250139950,"fUSD",-1423.07,0.00025,120,"2024-12-03T18:22:19.950",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051559,1733250140001,"fUSD",-1511.21,0.00025,120,"2024-12-03T18:22:20.001",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051560,1733250140050,"fUSD",-1002.53,0.00025,120,"2024-12-03T18:22:20.050",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051561,1733250140098,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:20.098",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051562,1733250140148,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:20.148",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051563,1733250140196,"fUSD",-721.99,0.00025,120,"2024-12-03T18:22:20.196",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051564,1733250140244,"fUSD",-676.65,0.00025,120,"2024-12-03T18:22:20.244",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051565,1733250140294,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:20.294",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051566,1733250140343,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:20.343",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051567,1733250140393,"fUSD",-1548.73,0.00025,120,"2024-12-03T18:22:20.393",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051568,1733250140447,"fUSD",-963.32,0.00025,120,"2024-12-03T18:22:20.447",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051569,1733250140495,"fUSD",-535.2,0.00025,120,"2024-12-03T18:22:20.495",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051570,1733250140551,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:20.551",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051571,1733250140598,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:20.598",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051572,1733250140652,"fUSD",-958.89,0.00025,120,"2024-12-03T18:22:20.652",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051573,1733250140699,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:20.699",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051574,1733250140750,"fUSD",-1828.28,0.00025,120,"2024-12-03T18:22:20.750",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051575,1733250140800,"fUSD",-1650.82,0.00025,120,"2024-12-03T18:22:20.800",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051576,1733250140852,"fUSD",-1493.99,0.00025,120,"2024-12-03T18:22:20.852",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051577,1733250140904,"fUSD",-933.64,0.00025,120,"2024-12-03T18:22:20.904",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051578,1733250140954,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:20.954",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051579,1733250141000,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:21.000",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051580,1733250141048,"fUSD",-689.22,0.00025,120,"2024-12-03T18:22:21.048",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051581,1733250141102,"fUSD",-1030.53,0.00025,120,"2024-12-03T18:22:21.102",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051582,1733250141150,"fUSD",-980.38,0.00025,120,"2024-12-03T18:22:21.150",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051583,1733250141198,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:21.198",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051584,1733250141247,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:21.247",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051585,1733250141297,"fUSD",-669.85,0.00025,120,"2024-12-03T18:22:21.297",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051586,1733250141353,"fUSD",-658.87,0.00025,120,"2024-12-03T18:22:21.353",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051587,1733250141418,"fUSD",-582.79,0.00025,120,"2024-12-03T18:22:21.418",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051588,1733250141487,"fUSD",-1144.5,0.00025,120,"2024-12-03T18:22:21.487",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051589,1733250141554,"fUSD",-1785.36,0.00025,120,"2024-12-03T18:22:21.554",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051590,1733250141811,"fUSD",-510.89986619,0.00025,120,"2024-12-03T18:22:21.811",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051591,1733250141860,"fUSD",-2079.58,0.00025,120,"2024-12-03T18:22:21.860",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051592,1733250141911,"fUSD",-983.76,0.00025,120,"2024-12-03T18:22:21.911",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051593,1733250141959,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:21.959",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051594,1733250142008,"fUSD",-640.49,0.00025,120,"2024-12-03T18:22:22.008",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051595,1733250142059,"fUSD",-936.35,0.00025,120,"2024-12-03T18:22:22.059",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051596,1733250142109,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:22.109",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051597,1733250142161,"fUSD",-1158.52,0.00025,120,"2024-12-03T18:22:22.161",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051598,1733250142211,"fUSD",-1371.87,0.00025,120,"2024-12-03T18:22:22.211",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051599,1733250142260,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:22.260",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051600,1733250142313,"fUSD",-511.50332804,0.00025,120,"2024-12-03T18:22:22.313",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051601,1733250142364,"fUSD",-684.82,0.00025,120,"2024-12-03T18:22:22.364",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051602,1733250142413,"fUSD",-946.95,0.00025,120,"2024-12-03T18:22:22.413",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051603,1733250142463,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:22.463",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051604,1733250142514,"fUSD",-1537.01,0.00025,120,"2024-12-03T18:22:22.514",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051605,1733250142565,"fUSD",-1358.84,0.00025,120,"2024-12-03T18:22:22.565",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051606,1733250142615,"fUSD",-1315.21,0.00025,120,"2024-12-03T18:22:22.615",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051607,1733250142665,"fUSD",-2432.27,0.00025,120,"2024-12-03T18:22:22.665",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051608,1733250142715,"fUSD",-790.23,0.00025,120,"2024-12-03T18:22:22.715",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051609,1733250142765,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:22.765",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051610,1733250142811,"fUSD",-983.8,0.00025,120,"2024-12-03T18:22:22.811",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051611,1733250142859,"fUSD",-1239.28,0.00025,120,"2024-12-03T18:22:22.859",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051612,1733250142910,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:22.910",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051613,1733250142957,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:22.957",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051614,1733250143004,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:23.004",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051615,1733250143055,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:23.055",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051616,1733250143108,"fUSD",-966.33,0.00025,120,"2024-12-03T18:22:23.108",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051617,1733250143160,"fUSD",-1833.89,0.00025,120,"2024-12-03T18:22:23.160",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051618,1733250143210,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:23.210",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051619,1733250143586,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:23.586",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051620,1733250143637,"fUSD",-930.4,0.00025,120,"2024-12-03T18:22:23.637",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051621,1733250143685,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:23.685",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051622,1733250143734,"fUSD",-776.93,0.00025,120,"2024-12-03T18:22:23.734",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051623,1733250143782,"fUSD",-214.59627208,0.00025,120,"2024-12-03T18:22:23.782",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051624,1733250143829,"fUSD",-2016.67,0.00025,120,"2024-12-03T18:22:23.829",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051625,1733250143877,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:23.877",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051626,1733250143928,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:23.928",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051627,1733250143979,"fUSD",-669.1,0.00025,120,"2024-12-03T18:22:23.979",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051628,1733250144030,"fUSD",-2147.03,0.00025,120,"2024-12-03T18:22:24.030",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051629,1733250144081,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:24.081",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051630,1733250144137,"fUSD",-1049.79,0.00025,120,"2024-12-03T18:22:24.137",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051631,1733250144192,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:24.192",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051632,1733250144246,"fUSD",-1652.75,0.00025,120,"2024-12-03T18:22:24.246",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051633,1733250144298,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:24.298",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051634,1733250144352,"fUSD",-3617.4,0.00025,120,"2024-12-03T18:22:24.352",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051635,1733250144403,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:24.403",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051636,1733250144456,"fUSD",-847.77,0.00025,120,"2024-12-03T18:22:24.456",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051637,1733250144505,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:24.505",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051638,1733250144555,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:24.555",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051639,1733250144604,"fUSD",-1992.95,0.00025,120,"2024-12-03T18:22:24.604",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051640,1733250144653,"fUSD",-654.68,0.00025,120,"2024-12-03T18:22:24.653",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051641,1733250144701,"fUSD",-839.61,0.00025,120,"2024-12-03T18:22:24.701",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051642,1733250144749,"fUSD",-779.57,0.00025,120,"2024-12-03T18:22:24.749",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051643,1733250144797,"fUSD",-854.95,0.00025,30,"2024-12-03T18:22:24.797",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051644,1733250144849,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:24.849",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051645,1733250144899,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:24.899",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051646,1733250144951,"fUSD",-1404.21,0.00025,120,"2024-12-03T18:22:24.951",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051647,1733250144998,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:24.998",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051648,1733250145046,"fUSD",-383.49246035,0.00025,120,"2024-12-03T18:22:25.046",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051649,1733250145097,"fUSD",-784.15,0.00025,120,"2024-12-03T18:22:25.097",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051650,1733250145149,"fUSD",-3876.85,0.00025,120,"2024-12-03T18:22:25.149",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051651,1733250145198,"fUSD",-1170.97,0.00025,120,"2024-12-03T18:22:25.198",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051652,1733250145250,"fUSD",-1902.04,0.00025,120,"2024-12-03T18:22:25.250",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051653,1733250145308,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:25.308",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051654,1733250145360,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:25.360",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051655,1733250145409,"fUSD",-959.15,0.00025,120,"2024-12-03T18:22:25.409",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051656,1733250145460,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:25.460",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051657,1733250145511,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:25.511",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051658,1733250145561,"fUSD",-836.14,0.00025,120,"2024-12-03T18:22:25.561",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051659,1733250145612,"fUSD",-1377.0,0.00025,120,"2024-12-03T18:22:25.612",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051660,1733250145663,"fUSD",-870.97,0.00025,120,"2024-12-03T18:22:25.663",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051661,1733250145715,"fUSD",-838.0,0.00025,120,"2024-12-03T18:22:25.715",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051662,1733250145767,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:25.767",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051663,1733250145817,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:25.817",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051664,1733250145868,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:25.868",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051665,1733250145919,"fUSD",-1029.51,0.00025,120,"2024-12-03T18:22:25.919",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051666,1733250145972,"fUSD",-363.04047601,0.00025,120,"2024-12-03T18:22:25.972",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051667,1733250146025,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:26.025",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051668,1733250146076,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:26.076",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051669,1733250146132,"fUSD",-963.68,0.00025,120,"2024-12-03T18:22:26.132",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051670,1733250146183,"fUSD",-764.39,0.00025,120,"2024-12-03T18:22:26.183",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051671,1733250146236,"fUSD",-1205.78,0.00025,120,"2024-12-03T18:22:26.236",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051672,1733250146287,"fUSD",-1940.44,0.00025,120,"2024-12-03T18:22:26.287",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051673,1733250146340,"fUSD",-1258.39,0.00025,120,"2024-12-03T18:22:26.340",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051674,1733250146394,"fUSD",-5348.47,0.00025,60,"2024-12-03T18:22:26.394",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051675,1733250146443,"fUSD",-1104.22,0.00025,120,"2024-12-03T18:22:26.443",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051676,1733250146493,"fUSD",-2050.09,0.00025,120,"2024-12-03T18:22:26.493",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051677,1733250146543,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:26.543",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051678,1733250146595,"fUSD",-1053.09,0.00025,120,"2024-12-03T18:22:26.595",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051679,1733250146645,"fUSD",-838.11,0.00025,120,"2024-12-03T18:22:26.645",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051680,1733250146694,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:26.694",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051681,1733250146742,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:26.742",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051682,1733250146791,"fUSD",-956.12,0.00025,120,"2024-12-03T18:22:26.791",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051683,1733250146839,"fUSD",-644.06,0.00025,120,"2024-12-03T18:22:26.839",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051684,1733250146889,"fUSD",-2026.93,0.00025,120,"2024-12-03T18:22:26.889",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051685,1733250146940,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:26.940",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051686,1733250146990,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:26.990",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051687,1733250147040,"fUSD",-2729.51,0.00025,120,"2024-12-03T18:22:27.040",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051688,1733250147089,"fUSD",-2085.95,0.00025,120,"2024-12-03T18:22:27.089",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051689,1733250147140,"fUSD",-493.46105062,0.00025,120,"2024-12-03T18:22:27.140",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051690,1733250147189,"fUSD",-10214.11,0.00025,120,"2024-12-03T18:22:27.189",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051691,1733250147238,"fUSD",-790.17,0.00025,120,"2024-12-03T18:22:27.238",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051692,1733250147285,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:27.285",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051693,1733250147331,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:27.331",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051694,1733250147379,"fUSD",-1145.3,0.00025,120,"2024-12-03T18:22:27.379",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051695,1733250147424,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:27.424",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051696,1733250147471,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:27.471",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051697,1733250147517,"fUSD",-500.0,0.00025,60,"2024-12-03T18:22:27.517",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051698,1733250147564,"fUSD",-1677.95,0.00025,120,"2024-12-03T18:22:27.564",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051699,1733250147610,"fUSD",-21071.98,0.00025,120,"2024-12-03T18:22:27.610",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051700,1733250147656,"fUSD",-1110.47,0.00025,120,"2024-12-03T18:22:27.656",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051701,1733250147703,"fUSD",-792.09,0.00025,120,"2024-12-03T18:22:27.703",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051702,1733250147747,"fUSD",-4158.1,0.00025,120,"2024-12-03T18:22:27.747",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051703,1733250147793,"fUSD",-536.48,0.00025,120,"2024-12-03T18:22:27.793",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051704,1733250147839,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:27.839",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051705,1733250147887,"fUSD",-663.86,0.00025,120,"2024-12-03T18:22:27.887",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051706,1733250147934,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:27.934",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051707,1733250147983,"fUSD",-1642.8,0.00025,120,"2024-12-03T18:22:27.983",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051708,1733250148033,"fUSD",-1124.18,0.00025,120,"2024-12-03T18:22:28.033",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051709,1733250148082,"fUSD",-834.96,0.00025,120,"2024-12-03T18:22:28.082",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051710,1733250148132,"fUSD",-1591.87,0.00025,120,"2024-12-03T18:22:28.132",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051711,1733250148180,"fUSD",-558.3320764,0.00025,120,"2024-12-03T18:22:28.180",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051712,1733250148233,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:28.233",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051713,1733250148545,"fUSD",-2725.26,0.00025,120,"2024-12-03T18:22:28.545",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051714,1733250148641,"fUSD",-645.46,0.00025,120,"2024-12-03T18:22:28.641",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051715,1733250148701,"fUSD",-1261.0,0.00025,120,"2024-12-03T18:22:28.701",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051716,1733250148756,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:28.756",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051717,1733250148806,"fUSD",-980.77,0.00025,120,"2024-12-03T18:22:28.806",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051718,1733250148857,"fUSD",-461.20469412,0.00025,120,"2024-12-03T18:22:28.857",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051719,1733250148913,"fUSD",-1454.27,0.00025,120,"2024-12-03T18:22:28.913",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051720,1733250148965,"fUSD",-674.63,0.00025,120,"2024-12-03T18:22:28.965",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051721,1733250149017,"fUSD",-719.43,0.00025,120,"2024-12-03T18:22:29.017",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051722,1733250149078,"fUSD",-1213.13,0.00025,120,"2024-12-03T18:22:29.078",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051723,1733250149130,"fUSD",-570.28,0.00025,120,"2024-12-03T18:22:29.130",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051724,1733250149181,"fUSD",-1655.62,0.00025,120,"2024-12-03T18:22:29.181",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051725,1733250149231,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:29.231",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051726,1733250149281,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:29.281",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051727,1733250149330,"fUSD",-2593.48,0.00025,120,"2024-12-03T18:22:29.330",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051728,1733250149382,"fUSD",-515.91,0.00025,120,"2024-12-03T18:22:29.382",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051729,1733250149432,"fUSD",-993.33,0.00025,120,"2024-12-03T18:22:29.432",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051730,1733250149484,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:29.484",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051731,1733250149535,"fUSD",-1023.22,0.00025,120,"2024-12-03T18:22:29.535",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051732,1733250149583,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:29.583",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051733,1733250149633,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:29.633",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051734,1733250149684,"fUSD",-8199.26,0.00025,120,"2024-12-03T18:22:29.684",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051735,1733250149735,"fUSD",-695.07,0.00025,120,"2024-12-03T18:22:29.735",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051736,1733250149786,"fUSD",-3574.45,0.00025,120,"2024-12-03T18:22:29.786",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051737,1733250149838,"fUSD",-1048.26,0.00025,120,"2024-12-03T18:22:29.838",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051738,1733250149892,"fUSD",-1816.59,0.00025,120,"2024-12-03T18:22:29.892",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051739,1733250149953,"fUSD",-574.32,0.00025,120,"2024-12-03T18:22:29.953",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051740,1733250150004,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:30.004",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051741,1733250150053,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:30.053",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051742,1733250150107,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:30.107",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051743,1733250150157,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:30.157",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051744,1733250150208,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:30.208",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051745,1733250150261,"fUSD",-19254.73,0.00025,120,"2024-12-03T18:22:30.261",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051746,1733250150313,"fUSD",-1474.93,0.00025,120,"2024-12-03T18:22:30.313",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051747,1733250150367,"fUSD",-4805.36,0.00025,120,"2024-12-03T18:22:30.367",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051748,1733250150419,"fUSD",-2310.14,0.00025,120,"2024-12-03T18:22:30.419",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051749,1733250150472,"fUSD",-2082.06,0.00025,120,"2024-12-03T18:22:30.472",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051750,1733250150523,"fUSD",-1113.02,0.00025,120,"2024-12-03T18:22:30.523",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051751,1733250150575,"fUSD",-553.76,0.00025,120,"2024-12-03T18:22:30.575",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051752,1733250150624,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:30.624",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051753,1733250150671,"fUSD",-503.3,0.00025,120,"2024-12-03T18:22:30.671",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051754,1733250150719,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:30.719",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051755,1733250150767,"fUSD",-939.86,0.00025,90,"2024-12-03T18:22:30.767",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051756,1733250150814,"fUSD",-1075.27,0.00025,120,"2024-12-03T18:22:30.814",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051757,1733250150859,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:30.859",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051758,1733250150913,"fUSD",-1513.98,0.00025,120,"2024-12-03T18:22:30.913",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051759,1733250150964,"fUSD",-2256.38,0.00025,120,"2024-12-03T18:22:30.964",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051760,1733250151016,"fUSD",-966.46,0.00025,120,"2024-12-03T18:22:31.016",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051761,1733250151062,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:31.062",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051762,1733250151111,"fUSD",-1764.81,0.00025,120,"2024-12-03T18:22:31.111",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051763,1733250151159,"fUSD",-1835.5,0.00025,120,"2024-12-03T18:22:31.159",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051764,1733250151207,"fUSD",-1222.32,0.00025,120,"2024-12-03T18:22:31.207",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051765,1733250151255,"fUSD",-1692.81,0.00025,120,"2024-12-03T18:22:31.255",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051766,1733250151303,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:31.303",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051767,1733250151353,"fUSD",-950.5,0.00025,120,"2024-12-03T18:22:31.353",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051768,1733250151403,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:31.403",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051769,1733250151451,"fUSD",-2070.34,0.00025,120,"2024-12-03T18:22:31.451",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051770,1733250151500,"fUSD",-1869.21,0.00025,120,"2024-12-03T18:22:31.500",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051771,1733250151549,"fUSD",-1383.85,0.00025,120,"2024-12-03T18:22:31.549",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051772,1733250151598,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:31.598",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051773,1733250151650,"fUSD",-701.87,0.00025,120,"2024-12-03T18:22:31.650",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051774,1733250151697,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:31.697",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051775,1733250151746,"fUSD",-903.33,0.00025,120,"2024-12-03T18:22:31.746",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051776,1733250151794,"fUSD",-560.8,0.00025,120,"2024-12-03T18:22:31.794",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051777,1733250151843,"fUSD",-3224.32,0.00025,120,"2024-12-03T18:22:31.843",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051778,1733250151894,"fUSD",-876.3,0.00025,120,"2024-12-03T18:22:31.894",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051779,1733250151951,"fUSD",-1051.96,0.00025,120,"2024-12-03T18:22:31.951",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051780,1733250152004,"fUSD",-255.84502986,0.00025,120,"2024-12-03T18:22:32.004",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051781,1733250152054,"fUSD",-889.68,0.00025,120,"2024-12-03T18:22:32.054",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051782,1733250152114,"fUSD",-2155.3,0.00025,120,"2024-12-03T18:22:32.114",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051783,1733250152167,"fUSD",-1909.89,0.00025,120,"2024-12-03T18:22:32.167",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051784,1733250152220,"fUSD",-643.07,0.00025,120,"2024-12-03T18:22:32.220",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051785,1733250152272,"fUSD",-572.16,0.00025,120,"2024-12-03T18:22:32.272",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051786,1733250152325,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:32.325",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051787,1733250152378,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:32.378",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051788,1733250152430,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:32.430",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051789,1733250152482,"fUSD",-898.33,0.00025,120,"2024-12-03T18:22:32.482",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051790,1733250152533,"fUSD",-3250.28,0.00025,120,"2024-12-03T18:22:32.533",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051791,1733250152583,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:32.583",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051792,1733250152633,"fUSD",-1669.15,0.00025,120,"2024-12-03T18:22:32.633",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051793,1733250152683,"fUSD",-754.05,0.00025,120,"2024-12-03T18:22:32.683",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051794,1733250152735,"fUSD",-623.08,0.00025,120,"2024-12-03T18:22:32.735",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051795,1733250152786,"fUSD",-2101.6,0.00025,120,"2024-12-03T18:22:32.786",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051796,1733250152837,"fUSD",-2393.24,0.00025,120,"2024-12-03T18:22:32.837",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051797,1733250152888,"fUSD",-520.86,0.00025,120,"2024-12-03T18:22:32.888",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051798,1733250152938,"fUSD",-1196.71,0.00025,120,"2024-12-03T18:22:32.938",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051799,1733250152989,"fUSD",-962.94,0.00025,120,"2024-12-03T18:22:32.989",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051800,1733250153040,"fUSD",-992.96,0.00025,120,"2024-12-03T18:22:33.040",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051801,1733250153092,"fUSD",-2260.57,0.00025,120,"2024-12-03T18:22:33.092",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051802,1733250153144,"fUSD",-527.97,0.00025,120,"2024-12-03T18:22:33.144",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051803,1733250153201,"fUSD",-642.57,0.00025,120,"2024-12-03T18:22:33.201",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051804,1733250153252,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:33.252",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051805,1733250153305,"fUSD",-1900.92,0.00025,120,"2024-12-03T18:22:33.305",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051806,1733250153360,"fUSD",-1095.32,0.00025,120,"2024-12-03T18:22:33.360",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051807,1733250153416,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:33.416",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051808,1733250153841,"fUSD",-5551.36,0.00025,120,"2024-12-03T18:22:33.841",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051809,1733250153895,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:33.895",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051810,1733250153951,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:33.951",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051811,1733250154004,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:34.004",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051812,1733250154056,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:34.056",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051813,1733250154108,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:34.108",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051814,1733250154161,"fUSD",-2031.77,0.00025,120,"2024-12-03T18:22:34.161",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051815,1733250154214,"fUSD",-2813.57,0.00025,120,"2024-12-03T18:22:34.214",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051816,1733250154268,"fUSD",-3249.1,0.00025,120,"2024-12-03T18:22:34.268",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051817,1733250154321,"fUSD",-828.96,0.00025,120,"2024-12-03T18:22:34.321",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051818,1733250154373,"fUSD",-768.74,0.00025,120,"2024-12-03T18:22:34.373",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051819,1733250154427,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:34.427",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051820,1733250154479,"fUSD",-547.46,0.00025,120,"2024-12-03T18:22:34.479",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051821,1733250154531,"fUSD",-527.92,0.00025,120,"2024-12-03T18:22:34.531",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051822,1733250154582,"fUSD",-1272.87,0.00025,120,"2024-12-03T18:22:34.582",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051823,1733250154634,"fUSD",-2123.04,0.00025,120,"2024-12-03T18:22:34.634",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051824,1733250154685,"fUSD",-1215.43,0.00025,120,"2024-12-03T18:22:34.685",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051825,1733250154735,"fUSD",-337.12540034,0.00025,120,"2024-12-03T18:22:34.735",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051826,1733250154785,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:34.785",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051827,1733250154837,"fUSD",-2128.54,0.00025,120,"2024-12-03T18:22:34.837",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051828,1733250154891,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:34.891",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051829,1733250154945,"fUSD",-1306.48,0.00025,120,"2024-12-03T18:22:34.945",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051830,1733250154997,"fUSD",-1670.49,0.00025,120,"2024-12-03T18:22:34.997",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051831,1733250155048,"fUSD",-1588.2,0.00025,120,"2024-12-03T18:22:35.048",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051832,1733250155098,"fUSD",-1208.93,0.00025,120,"2024-12-03T18:22:35.098",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051833,1733250155153,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:35.153",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051834,1733250155203,"fUSD",-13075.25,0.00025,120,"2024-12-03T18:22:35.203",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051835,1733250155254,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:35.254",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051836,1733250155302,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:35.302",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051837,1733250155351,"fUSD",-2651.03,0.00025,120,"2024-12-03T18:22:35.351",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051838,1733250155405,"fUSD",-3863.63,0.00025,120,"2024-12-03T18:22:35.405",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051839,1733250155456,"fUSD",-607.79,0.00025,120,"2024-12-03T18:22:35.456",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051840,1733250155507,"fUSD",-1199.13,0.00025,120,"2024-12-03T18:22:35.507",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051841,1733250155559,"fUSD",-894.29,0.00025,120,"2024-12-03T18:22:35.559",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051842,1733250155610,"fUSD",-3778.56,0.00025,120,"2024-12-03T18:22:35.610",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051843,1733250155662,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:35.662",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051844,1733250155711,"fUSD",-766.88,0.00025,120,"2024-12-03T18:22:35.711",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051845,1733250155760,"fUSD",-502.8,0.00025,120,"2024-12-03T18:22:35.760",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051846,1733250155809,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:35.809",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051847,1733250155860,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:35.860",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051848,1733250155911,"fUSD",-1824.08,0.00025,120,"2024-12-03T18:22:35.911",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051849,1733250155960,"fUSD",-2408.07,0.00025,120,"2024-12-03T18:22:35.960",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051850,1733250156008,"fUSD",-997.48,0.00025,120,"2024-12-03T18:22:36.008",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051851,1733250156057,"fUSD",-903.29,0.00025,120,"2024-12-03T18:22:36.057",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051852,1733250156109,"fUSD",-2173.46,0.00025,120,"2024-12-03T18:22:36.109",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051853,1733250156160,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:36.160",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051854,1733250156210,"fUSD",-954.9,0.00025,120,"2024-12-03T18:22:36.210",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051855,1733250156261,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:36.261",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051856,1733250156311,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:36.311",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051857,1733250156364,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:36.364",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051858,1733250156414,"fUSD",-520.27,0.00025,30,"2024-12-03T18:22:36.414",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051859,1733250156465,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:36.465",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051860,1733250156517,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:36.517",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051861,1733250156568,"fUSD",-3796.53,0.00025,120,"2024-12-03T18:22:36.568",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051862,1733250156619,"fUSD",-1093.92,0.00025,120,"2024-12-03T18:22:36.619",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051863,1733250156669,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:36.669",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051864,1733250156719,"fUSD",-3503.39,0.00025,120,"2024-12-03T18:22:36.719",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051865,1733250156771,"fUSD",-1925.24,0.00025,120,"2024-12-03T18:22:36.771",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051866,1733250156820,"fUSD",-2164.81,0.00025,120,"2024-12-03T18:22:36.820",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051867,1733250156872,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:36.872",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051868,1733250156924,"fUSD",-983.94,0.00025,120,"2024-12-03T18:22:36.924",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051869,1733250156974,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:36.974",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051870,1733250157027,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:37.027",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051871,1733250157078,"fUSD",-2075.5,0.00025,120,"2024-12-03T18:22:37.078",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051872,1733250157131,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:37.131",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051873,1733250157181,"fUSD",-1787.44,0.00025,120,"2024-12-03T18:22:37.181",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051874,1733250157232,"fUSD",-1303.05,0.00025,120,"2024-12-03T18:22:37.232",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051875,1733250157283,"fUSD",-893.13,0.00025,120,"2024-12-03T18:22:37.283",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051876,1733250157333,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:37.333",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051877,1733250157386,"fUSD",-1032.78,0.00025,120,"2024-12-03T18:22:37.386",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051878,1733250157437,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:37.437",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051879,1733250157489,"fUSD",-1714.57,0.00025,120,"2024-12-03T18:22:37.489",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051880,1733250157539,"fUSD",-659.08,0.00025,120,"2024-12-03T18:22:37.539",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051881,1733250157591,"fUSD",-2716.53,0.00025,120,"2024-12-03T18:22:37.591",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051882,1733250157642,"fUSD",-1654.32,0.00025,120,"2024-12-03T18:22:37.642",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051883,1733250157694,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:37.694",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051884,1733250157746,"fUSD",-2390.03,0.00025,120,"2024-12-03T18:22:37.746",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051885,1733250157794,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:37.794",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051886,1733250157842,"fUSD",-846.16,0.00025,120,"2024-12-03T18:22:37.842",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051887,1733250157890,"fUSD",-1000.47,0.00025,120,"2024-12-03T18:22:37.890",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051888,1733250157943,"fUSD",-6152.88,0.00025,120,"2024-12-03T18:22:37.943",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051889,1733250157993,"fUSD",-2798.77,0.00025,120,"2024-12-03T18:22:37.993",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051890,1733250158044,"fUSD",-846.75,0.00025,120,"2024-12-03T18:22:38.044",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051891,1733250158091,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:38.091",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051892,1733250158141,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:38.141",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051893,1733250158190,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:38.190",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051894,1733250158239,"fUSD",-569.48,0.00025,120,"2024-12-03T18:22:38.239",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051895,1733250158289,"fUSD",-1771.08,0.00025,120,"2024-12-03T18:22:38.289",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051896,1733250158337,"fUSD",-2816.66,0.00025,120,"2024-12-03T18:22:38.337",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051897,1733250158387,"fUSD",-1291.97,0.00025,120,"2024-12-03T18:22:38.387",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051898,1733250158433,"fUSD",-5777.4,0.00025,120,"2024-12-03T18:22:38.433",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051899,1733250158482,"fUSD",-513.58,0.00025,120,"2024-12-03T18:22:38.482",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051900,1733250158529,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:38.529",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051901,1733250158578,"fUSD",-672.88,0.00025,120,"2024-12-03T18:22:38.578",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051902,1733250158918,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:38.918",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051903,1733250158968,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:38.968",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051904,1733250159017,"fUSD",-1049.55,0.00025,120,"2024-12-03T18:22:39.017",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051905,1733250159066,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:39.066",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051906,1733250159119,"fUSD",-5313.63,0.00025,120,"2024-12-03T18:22:39.119",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051907,1733250159168,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:39.168",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051908,1733250159215,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:39.215",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051909,1733250159268,"fUSD",-1014.23,0.00025,120,"2024-12-03T18:22:39.268",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051910,1733250159317,"fUSD",-653.41,0.00025,120,"2024-12-03T18:22:39.317",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051911,1733250159368,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:39.368",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051912,1733250159418,"fUSD",-1924.64,0.00025,120,"2024-12-03T18:22:39.418",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051913,1733250159468,"fUSD",-510.46,0.00025,120,"2024-12-03T18:22:39.468",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051914,1733250159518,"fUSD",-3377.89,0.00025,120,"2024-12-03T18:22:39.518",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051915,1733250159568,"fUSD",-783.55,0.00025,120,"2024-12-03T18:22:39.568",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051916,1733250159618,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:39.618",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051917,1733250159668,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:39.668",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051918,1733250159716,"fUSD",-1857.89,0.00025,120,"2024-12-03T18:22:39.716",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051919,1733250159765,"fUSD",-942.09,0.00025,120,"2024-12-03T18:22:39.765",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051920,1733250159814,"fUSD",-8080.73,0.00025,120,"2024-12-03T18:22:39.814",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051921,1733250159864,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:39.864",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051922,1733250159918,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:39.918",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051923,1733250159973,"fUSD",-1238.7,0.00025,120,"2024-12-03T18:22:39.973",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051924,1733250160025,"fUSD",-1557.17,0.00025,120,"2024-12-03T18:22:40.025",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051925,1733250160093,"fUSD",-1048.08,0.00025,120,"2024-12-03T18:22:40.093",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051926,1733250160149,"fUSD",-1194.15,0.00025,120,"2024-12-03T18:22:40.149",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051927,1733250160201,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:40.201",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051928,1733250160252,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:40.252",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051929,1733250160305,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:40.305",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051930,1733250160356,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:40.356",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051931,1733250160408,"fUSD",-1252.18,0.00025,120,"2024-12-03T18:22:40.408",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051932,1733250160459,"fUSD",-2550.0,0.00025,120,"2024-12-03T18:22:40.459",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051933,1733250160511,"fUSD",-1315.4,0.00025,120,"2024-12-03T18:22:40.511",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051934,1733250160564,"fUSD",-1671.1,0.00025,120,"2024-12-03T18:22:40.564",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051935,1733250160615,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:40.615",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051936,1733250160665,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:40.665",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051937,1733250160714,"fUSD",-1920.8,0.00025,120,"2024-12-03T18:22:40.714",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051938,1733250160764,"fUSD",-1616.29,0.00025,120,"2024-12-03T18:22:40.764",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051939,1733250160812,"fUSD",-624.64,0.00025,120,"2024-12-03T18:22:40.812",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051940,1733250160859,"fUSD",-664.79,0.00025,120,"2024-12-03T18:22:40.859",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051941,1733250160907,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:40.907",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051942,1733250160960,"fUSD",-9473.91,0.00025,120,"2024-12-03T18:22:40.960",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051943,1733250161007,"fUSD",-888.37,0.00025,120,"2024-12-03T18:22:41.007",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051944,1733250161054,"fUSD",-934.14,0.00025,120,"2024-12-03T18:22:41.054",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051945,1733250161103,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:41.103",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051946,1733250161158,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:41.158",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051947,1733250161208,"fUSD",-5470.04,0.00025,120,"2024-12-03T18:22:41.208",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051948,1733250161256,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:41.256",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051949,1733250161306,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:41.306",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051950,1733250161355,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:41.355",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051951,1733250161407,"fUSD",-2177.61,0.00025,120,"2024-12-03T18:22:41.407",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051952,1733250161459,"fUSD",-500.00000016,0.00025,120,"2024-12-03T18:22:41.459",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051953,1733250161513,"fUSD",-932.69,0.00025,120,"2024-12-03T18:22:41.513",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051954,1733250161563,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:41.563",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051955,1733250161615,"fUSD",-1507.06,0.00025,120,"2024-12-03T18:22:41.615",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051956,1733250161664,"fUSD",-534.32068714,0.00025,120,"2024-12-03T18:22:41.664",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051957,1733250161715,"fUSD",-1035.78,0.00025,120,"2024-12-03T18:22:41.715",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051958,1733250161764,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:41.764",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051959,1733250161814,"fUSD",-568.96162348,0.00025,120,"2024-12-03T18:22:41.814",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051960,1733250161866,"fUSD",-1162.44,0.00025,120,"2024-12-03T18:22:41.866",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051961,1733250161918,"fUSD",-1636.04,0.00025,120,"2024-12-03T18:22:41.918",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051962,1733250161970,"fUSD",-1026.35,0.00025,120,"2024-12-03T18:22:41.970",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051963,1733250162023,"fUSD",-504.85,0.00025,120,"2024-12-03T18:22:42.023",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051964,1733250162074,"fUSD",-2397.06,0.00025,120,"2024-12-03T18:22:42.074",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051965,1733250162127,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:42.127",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051966,1733250162185,"fUSD",-700.0,0.00025,120,"2024-12-03T18:22:42.185",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051967,1733250162237,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:42.237",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051968,1733250162291,"fUSD",-843.53,0.00025,120,"2024-12-03T18:22:42.291",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051969,1733250162345,"fUSD",-3519.8,0.00025,120,"2024-12-03T18:22:42.345",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051970,1733250162399,"fUSD",-1019.72,0.00025,120,"2024-12-03T18:22:42.399",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051971,1733250162448,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:42.448",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051972,1733250162496,"fUSD",-13124.34,0.00025,120,"2024-12-03T18:22:42.496",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051973,1733250162546,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:42.546",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051974,1733250162596,"fUSD",-3068.32,0.00025,120,"2024-12-03T18:22:42.596",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051975,1733250162649,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:42.649",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051976,1733250162698,"fUSD",-7032.66,0.00025,120,"2024-12-03T18:22:42.698",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051977,1733250162747,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:42.747",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051978,1733250162797,"fUSD",-504.19109352,0.00025,120,"2024-12-03T18:22:42.797",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051979,1733250162845,"fUSD",-1020.63,0.00025,120,"2024-12-03T18:22:42.845",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051980,1733250162897,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:42.897",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051981,1733250162950,"fUSD",-596.47,0.00025,120,"2024-12-03T18:22:42.950",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051982,1733250162998,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:42.998",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051983,1733250163048,"fUSD",-815.26,0.00025,120,"2024-12-03T18:22:43.048",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051984,1733250163097,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:43.097",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051985,1733250163147,"fUSD",-2927.75,0.00025,120,"2024-12-03T18:22:43.147",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051986,1733250163202,"fUSD",-1347.34,0.00025,120,"2024-12-03T18:22:43.202",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051987,1733250163256,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:43.256",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051988,1733250163314,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:43.314",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051989,1733250163375,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:43.375",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051990,1733250163433,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:43.433",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051991,1733250163492,"fUSD",-574.86,0.00025,120,"2024-12-03T18:22:43.492",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051992,1733250163549,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:43.549",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051993,1733250163602,"fUSD",-861.4,0.00025,120,"2024-12-03T18:22:43.602",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051994,1733250163661,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:43.661",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051995,1733250163712,"fUSD",-632.38,0.00025,120,"2024-12-03T18:22:43.712",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051996,1733250163763,"fUSD",-1483.9,0.00025,120,"2024-12-03T18:22:43.763",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051997,1733250164252,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:44.252",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051998,1733250164303,"fUSD",-592.16,0.00025,120,"2024-12-03T18:22:44.303",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051999,1733250164351,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:44.351",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052000,1733250164403,"fUSD",-979.38,0.00025,120,"2024-12-03T18:22:44.403",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052001,1733250164453,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:44.453",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052002,1733250164503,"fUSD",-5014.18,0.00025,120,"2024-12-03T18:22:44.503",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052003,1733250164553,"fUSD",-1750.09,0.00025,120,"2024-12-03T18:22:44.553",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052004,1733250164603,"fUSD",-943.55,0.00025,120,"2024-12-03T18:22:44.603",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052005,1733250164654,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:44.654",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052006,1733250164704,"fUSD",-3969.65,0.00025,120,"2024-12-03T18:22:44.704",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052007,1733250164752,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:44.752",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052008,1733250164800,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:44.800",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052009,1733250164848,"fUSD",-604.73,0.00025,120,"2024-12-03T18:22:44.848",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052010,1733250164900,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:44.900",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052011,1733250164955,"fUSD",-5434.59,0.00025,120,"2024-12-03T18:22:44.955",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052012,1733250165003,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:45.003",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052013,1733250165052,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:45.052",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052014,1733250165103,"fUSD",-1589.18,0.00025,120,"2024-12-03T18:22:45.103",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052015,1733250165155,"fUSD",-18671.56,0.00025,120,"2024-12-03T18:22:45.155",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052016,1733250165203,"fUSD",-3849.38,0.00025,120,"2024-12-03T18:22:45.203",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052017,1733250165252,"fUSD",-2657.17,0.00025,120,"2024-12-03T18:22:45.252",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052018,1733250165304,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:45.304",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052019,1733250165354,"fUSD",-961.01,0.00025,60,"2024-12-03T18:22:45.354",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052020,1733250165403,"fUSD",-1026.54,0.00025,120,"2024-12-03T18:22:45.403",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052021,1733250165452,"fUSD",-671.02,0.00025,120,"2024-12-03T18:22:45.452",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052022,1733250165500,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:45.500",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052023,1733250165548,"fUSD",-2592.18,0.00025,120,"2024-12-03T18:22:45.548",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052024,1733250165596,"fUSD",-946.36,0.00025,120,"2024-12-03T18:22:45.596",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052025,1733250165648,"fUSD",-2033.77,0.00025,120,"2024-12-03T18:22:45.648",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052026,1733250165697,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:45.697",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052027,1733250165746,"fUSD",-2221.52,0.00025,120,"2024-12-03T18:22:45.746",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052028,1733250165793,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:45.793",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052029,1733250165842,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:45.842",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052030,1733250165891,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:45.891",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052031,1733250165944,"fUSD",-8213.05,0.00025,120,"2024-12-03T18:22:45.944",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052032,1733250165996,"fUSD",-2262.29,0.00025,120,"2024-12-03T18:22:45.996",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052033,1733250166044,"fUSD",-607.94,0.00025,120,"2024-12-03T18:22:46.044",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052034,1733250166094,"fUSD",-2988.28,0.00025,120,"2024-12-03T18:22:46.094",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052035,1733250166143,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:46.143",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052036,1733250166192,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:46.192",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052037,1733250166242,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:46.242",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052038,1733250166292,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:46.292",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052039,1733250166341,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:46.341",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052040,1733250166391,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:46.391",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052041,1733250166438,"fUSD",-3074.96,0.00025,120,"2024-12-03T18:22:46.438",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052042,1733250166487,"fUSD",-1270.38,0.00025,120,"2024-12-03T18:22:46.487",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052043,1733250166535,"fUSD",-991.0,0.00025,120,"2024-12-03T18:22:46.535",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052044,1733250166585,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:46.585",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052045,1733250166633,"fUSD",-3537.68,0.00025,120,"2024-12-03T18:22:46.633",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052046,1733250166681,"fUSD",-10357.41,0.00025,120,"2024-12-03T18:22:46.681",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052047,1733250166728,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:46.728",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052048,1733250166775,"fUSD",-542.0,0.00025,120,"2024-12-03T18:22:46.775",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052049,1733250166821,"fUSD",-1379.85,0.00025,120,"2024-12-03T18:22:46.821",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052050,1733250166871,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:46.871",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052051,1733250166921,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:46.921",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052052,1733250166971,"fUSD",-3363.26,0.00025,120,"2024-12-03T18:22:46.971",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052053,1733250167022,"fUSD",-876.68,0.00025,120,"2024-12-03T18:22:47.022",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052054,1733250167070,"fUSD",-942.36,0.00025,120,"2024-12-03T18:22:47.070",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052055,1733250167122,"fUSD",-584.67,0.00025,120,"2024-12-03T18:22:47.122",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052056,1733250167171,"fUSD",-616.39,0.00025,120,"2024-12-03T18:22:47.171",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052057,1733250167223,"fUSD",-520.77,0.00025,120,"2024-12-03T18:22:47.223",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052058,1733250167273,"fUSD",-237.64399252,0.00025,120,"2024-12-03T18:22:47.273",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052059,1733250167323,"fUSD",-3468.94,0.00025,120,"2024-12-03T18:22:47.323",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052060,1733250167375,"fUSD",-508.55,0.00025,120,"2024-12-03T18:22:47.375",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052061,1733250167426,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:47.426",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052062,1733250167478,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:47.478",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052063,1733250167527,"fUSD",-3385.28,0.00025,120,"2024-12-03T18:22:47.527",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052064,1733250167577,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:47.577",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052065,1733250167627,"fUSD",-292.67612258,0.00025,120,"2024-12-03T18:22:47.627",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052066,1733250167677,"fUSD",-2062.1,0.00025,120,"2024-12-03T18:22:47.677",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052067,1733250167726,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:47.726",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052068,1733250167775,"fUSD",-1736.14,0.00025,120,"2024-12-03T18:22:47.775",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052069,1733250167823,"fUSD",-568.52,0.00025,120,"2024-12-03T18:22:47.823",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052070,1733250167874,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:47.874",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052071,1733250167927,"fUSD",-313.75424449,0.00025,120,"2024-12-03T18:22:47.927",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052072,1733250167981,"fUSD",-924.36,0.00025,120,"2024-12-03T18:22:47.981",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052073,1733250168038,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:48.038",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052074,1733250168094,"fUSD",-799.46,0.00025,120,"2024-12-03T18:22:48.094",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052075,1733250168149,"fUSD",-578.72,0.00025,120,"2024-12-03T18:22:48.149",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052076,1733250168203,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:48.203",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052077,1733250168255,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:48.255",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052078,1733250168308,"fUSD",-1840.67,0.00025,120,"2024-12-03T18:22:48.308",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052079,1733250168361,"fUSD",-1332.38,0.00025,120,"2024-12-03T18:22:48.361",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052080,1733250168413,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:48.413",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052081,1733250168465,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:48.465",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052082,1733250168519,"fUSD",-915.31,0.00025,120,"2024-12-03T18:22:48.519",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052083,1733250168571,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:48.571",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052084,1733250168624,"fUSD",-1340.65,0.00025,120,"2024-12-03T18:22:48.624",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052085,1733250168675,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:48.675",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052086,1733250168727,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:48.727",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052087,1733250168776,"fUSD",-2197.2,0.00025,120,"2024-12-03T18:22:48.776",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052088,1733250168829,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:48.829",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052089,1733250168880,"fUSD",-1490.8,0.00025,120,"2024-12-03T18:22:48.880",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052090,1733250169184,"fUSD",-1155.15,0.00025,120,"2024-12-03T18:22:49.184",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052091,1733250169235,"fUSD",-7518.42,0.00025,120,"2024-12-03T18:22:49.235",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052092,1733250169288,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:49.288",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052093,1733250169338,"fUSD",-908.92,0.00025,120,"2024-12-03T18:22:49.338",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052094,1733250169389,"fUSD",-3005.41,0.00025,120,"2024-12-03T18:22:49.389",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052095,1733250169442,"fUSD",-1018.64,0.00025,120,"2024-12-03T18:22:49.442",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052096,1733250169492,"fUSD",-2336.17,0.00025,120,"2024-12-03T18:22:49.492",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052097,1733250169546,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:49.546",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052098,1733250169597,"fUSD",-2089.81,0.00025,120,"2024-12-03T18:22:49.597",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052099,1733250169647,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:49.647",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052100,1733250169696,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:49.696",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052101,1733250169746,"fUSD",-1195.62,0.00025,120,"2024-12-03T18:22:49.746",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052102,1733250169796,"fUSD",-679.89,0.00025,120,"2024-12-03T18:22:49.796",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052103,1733250169846,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:49.846",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052104,1733250169897,"fUSD",-847.23,0.00025,120,"2024-12-03T18:22:49.897",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052105,1733250169951,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:49.951",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052106,1733250170002,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:50.002",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052107,1733250170053,"fUSD",-209.48746002,0.00025,120,"2024-12-03T18:22:50.053",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052108,1733250170104,"fUSD",-20506.34,0.00025,120,"2024-12-03T18:22:50.104",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052109,1733250170156,"fUSD",-772.77,0.00025,120,"2024-12-03T18:22:50.156",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052110,1733250170206,"fUSD",-552.97,0.00025,120,"2024-12-03T18:22:50.206",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052111,1733250170254,"fUSD",-798.76,0.00025,120,"2024-12-03T18:22:50.254",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052112,1733250170304,"fUSD",-2057.34,0.00025,120,"2024-12-03T18:22:50.304",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052113,1733250170351,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:50.351",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052114,1733250170403,"fUSD",-4969.08,0.00025,120,"2024-12-03T18:22:50.403",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052115,1733250170450,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:50.450",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052116,1733250170498,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:50.498",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052117,1733250170544,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:50.544",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052118,1733250170593,"fUSD",-3802.3,0.00025,120,"2024-12-03T18:22:50.593",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052119,1733250170640,"fUSD",-1003.62,0.00025,120,"2024-12-03T18:22:50.640",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052120,1733250170688,"fUSD",-1016.13,0.00025,120,"2024-12-03T18:22:50.688",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052121,1733250170734,"fUSD",-1387.91,0.00025,120,"2024-12-03T18:22:50.734",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052122,1733250170780,"fUSD",-3438.16,0.00025,120,"2024-12-03T18:22:50.780",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052123,1733250170828,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:50.828",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052124,1733250170877,"fUSD",-2512.52,0.00025,120,"2024-12-03T18:22:50.877",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052125,1733250170927,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:50.927",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052126,1733250170974,"fUSD",-3151.38,0.00025,120,"2024-12-03T18:22:50.974",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052127,1733250171025,"fUSD",-5965.31,0.00025,120,"2024-12-03T18:22:51.025",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052128,1733250171074,"fUSD",-723.26,0.00025,120,"2024-12-03T18:22:51.074",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052129,1733250171123,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:51.123",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052130,1733250171173,"fUSD",-1950.46,0.00025,120,"2024-12-03T18:22:51.173",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052131,1733250171223,"fUSD",-2128.19,0.00025,120,"2024-12-03T18:22:51.223",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052132,1733250171272,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:51.272",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052133,1733250171322,"fUSD",-2248.37,0.00025,120,"2024-12-03T18:22:51.322",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052134,1733250171371,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:51.371",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052135,1733250171416,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:51.416",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052136,1733250171468,"fUSD",-687.38,0.00025,120,"2024-12-03T18:22:51.468",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052137,1733250171515,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:51.515",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052138,1733250171561,"fUSD",-2833.83,0.00025,120,"2024-12-03T18:22:51.561",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052139,1733250171606,"fUSD",-622.91,0.00025,120,"2024-12-03T18:22:51.606",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052140,1733250171653,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:51.653",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052141,1733250171701,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:51.701",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052142,1733250171751,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:51.751",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052143,1733250171797,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:51.797",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052144,1733250171845,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:51.845",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052145,1733250171893,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:51.893",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052146,1733250171942,"fUSD",-813.4,0.00025,120,"2024-12-03T18:22:51.942",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052147,1733250171993,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:51.993",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052148,1733250172046,"fUSD",-1011.35,0.00025,120,"2024-12-03T18:22:52.046",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052149,1733250172096,"fUSD",-500.0,0.00025,120,"2024-12-03T18:22:52.096",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052150,1733250172146,"fUSD",-1015.43,0.00025,120,"2024-12-03T18:22:52.146",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052151,1733250172199,"fUSD",-507.51,0.00025,120,"2024-12-03T18:22:52.199",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052152,1733250172252,"fUSD",-1450.99,0.00025,120,"2024-12-03T18:22:52.252",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052153,1733250172304,"fUSD",-500.0,0.00025079,120,"2024-12-03T18:22:52.304",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052154,1733250172359,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:52.359",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052155,1733250172412,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:52.412",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052156,1733250172463,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:52.463",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052157,1733250172513,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:52.513",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052158,1733250172563,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:52.563",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052159,1733250172613,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:52.613",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052160,1733250172663,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:52.663",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052161,1733250172711,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:52.711",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052162,1733250172760,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:52.760",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052163,1733250172810,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:52.810",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052164,1733250172859,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:52.859",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052165,1733250172909,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:52.909",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052166,1733250172962,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:52.962",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052167,1733250173013,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:53.013",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052168,1733250173062,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:53.062",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052169,1733250173112,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:53.112",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052170,1733250173173,"fUSD",-438.71417851,0.00025273,120,"2024-12-03T18:22:53.173",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052171,1733250173225,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:53.225",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052172,1733250173276,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:53.276",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052173,1733250173328,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:53.328",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052174,1733250173379,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:53.379",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052175,1733250173432,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:53.432",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052176,1733250173485,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:53.485",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052177,1733250173537,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:53.537",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052178,1733250173587,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:53.587",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052179,1733250173636,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:53.636",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052180,1733250173686,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:53.686",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052181,1733250173735,"fUSD",-462.18269437,0.00025273,120,"2024-12-03T18:22:53.735",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052182,1733250173783,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:53.783",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052183,1733250173833,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:53.833",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052184,1733250173884,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:53.884",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052185,1733250174323,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:54.323",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052186,1733250174375,"fUSD",-578.47474429,0.00025273,120,"2024-12-03T18:22:54.375",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052187,1733250174426,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:54.426",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052188,1733250174477,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:54.477",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052189,1733250174526,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:54.526",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052190,1733250174579,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:54.579",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052191,1733250174635,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:54.635",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052192,1733250174687,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:54.687",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052193,1733250174736,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:54.736",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052194,1733250174786,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:54.786",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052195,1733250174836,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:54.836",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052196,1733250174886,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:54.886",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052197,1733250174935,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:54.935",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052198,1733250174984,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:54.984",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052199,1733250175040,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:55.040",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052200,1733250175095,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:55.095",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052201,1733250175150,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:55.150",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052202,1733250175202,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:55.202",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052203,1733250175257,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:55.257",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052204,1733250175314,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:55.314",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052205,1733250175364,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:55.364",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052206,1733250175426,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:55.426",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052207,1733250175474,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:55.474",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052208,1733250175522,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:55.522",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052209,1733250175570,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:55.570",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052210,1733250175615,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:55.615",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052211,1733250175667,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:55.667",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052212,1733250175713,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:55.713",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052213,1733250175760,"fUSD",-401.60653321,0.00025273,120,"2024-12-03T18:22:55.760",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052214,1733250175807,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:55.807",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052215,1733250175854,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:55.854",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052216,1733250175909,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:55.909",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052217,1733250175961,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:55.961",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052218,1733250176009,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:56.009",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052219,1733250176061,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:56.061",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052220,1733250176111,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:56.111",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052221,1733250176162,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:56.162",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052222,1733250176210,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:56.210",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052223,1733250176257,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:56.257",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052224,1733250176305,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:56.305",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052225,1733250176353,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:56.353",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052226,1733250176403,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:56.403",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052227,1733250176449,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:56.449",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052228,1733250176498,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:56.498",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052229,1733250176546,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:56.546",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052230,1733250176599,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:56.599",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052231,1733250176645,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:56.645",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052232,1733250176693,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:56.693",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052233,1733250176741,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:56.741",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052234,1733250176789,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:56.789",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052235,1733250176839,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:56.839",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052236,1733250176889,"fUSD",-855.7,0.00025273,120,"2024-12-03T18:22:56.889",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052237,1733250176939,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:56.939",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052238,1733250176988,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:56.988",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052239,1733250177041,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:57.041",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052240,1733250177091,"fUSD",-946.86,0.00025273,120,"2024-12-03T18:22:57.091",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052241,1733250177161,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:57.161",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052242,1733250177211,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:57.211",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052243,1733250177263,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:57.263",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052244,1733250177315,"fUSD",-501.34846278,0.00025273,120,"2024-12-03T18:22:57.315",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052245,1733250177366,"fUSD",-712.66,0.00025273,120,"2024-12-03T18:22:57.366",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052246,1733250177420,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:57.420",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052247,1733250177472,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:57.472",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052248,1733250177523,"fUSD",-1260.38,0.00025273,120,"2024-12-03T18:22:57.523",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052249,1733250177572,"fUSD",-949.7,0.00025273,120,"2024-12-03T18:22:57.572",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052250,1733250177622,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:57.622",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052251,1733250177673,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:57.673",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052252,1733250177723,"fUSD",-910.65,0.00025273,120,"2024-12-03T18:22:57.723",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052253,1733250177771,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:57.771",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052254,1733250177821,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:57.821",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052255,1733250177870,"fUSD",-687.78,0.00025273,120,"2024-12-03T18:22:57.870",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052256,1733250177924,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:57.924",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052257,1733250177972,"fUSD",-1018.27,0.00025273,120,"2024-12-03T18:22:57.972",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052258,1733250178023,"fUSD",-513.03,0.00025273,120,"2024-12-03T18:22:58.023",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052259,1733250178071,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:58.071",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052260,1733250178122,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:58.122",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052261,1733250178186,"fUSD",-539.47893841,0.00025273,120,"2024-12-03T18:22:58.186",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052262,1733250178235,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:58.235",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052263,1733250178286,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:58.286",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052264,1733250178344,"fUSD",-936.9,0.00025273,120,"2024-12-03T18:22:58.344",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052265,1733250178398,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:58.398",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052266,1733250178450,"fUSD",-624.78,0.00025273,120,"2024-12-03T18:22:58.450",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052267,1733250178505,"fUSD",-736.49,0.00025273,120,"2024-12-03T18:22:58.505",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052268,1733250178555,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:58.555",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052269,1733250178608,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:58.608",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052270,1733250178664,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:58.664",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052271,1733250178716,"fUSD",-622.83,0.00025273,120,"2024-12-03T18:22:58.716",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052272,1733250178766,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:58.766",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052273,1733250178815,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:58.815",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052274,1733250178864,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:58.864",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052275,1733250178914,"fUSD",-418.482129,0.00025273,120,"2024-12-03T18:22:58.914",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052276,1733250178968,"fUSD",-769.34,0.00025273,120,"2024-12-03T18:22:58.968",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052277,1733250179014,"fUSD",-1520.92,0.00025273,120,"2024-12-03T18:22:59.014",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052278,1733250179064,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:59.064",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052279,1733250179495,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:59.495",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052280,1733250179547,"fUSD",-1047.21,0.00025273,120,"2024-12-03T18:22:59.547",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052281,1733250179601,"fUSD",-1109.54,0.00025273,120,"2024-12-03T18:22:59.601",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052282,1733250179650,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:59.650",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052283,1733250179702,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:59.702",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052284,1733250179752,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:59.752",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052285,1733250179803,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:59.803",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052286,1733250179858,"fUSD",-1364.18,0.00025273,120,"2024-12-03T18:22:59.858",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052287,1733250179916,"fUSD",-1396.7,0.00025273,120,"2024-12-03T18:22:59.916",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052288,1733250179967,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:22:59.967",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052289,1733250180020,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:00.020",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052290,1733250180073,"fUSD",-953.33,0.00025273,120,"2024-12-03T18:23:00.073",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052291,1733250180129,"fUSD",-1327.84,0.00025273,120,"2024-12-03T18:23:00.129",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052292,1733250180183,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:00.183",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052293,1733250180237,"fUSD",-862.9,0.00025273,120,"2024-12-03T18:23:00.237",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052294,1733250180293,"fUSD",-1022.1,0.00025273,120,"2024-12-03T18:23:00.293",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052295,1733250180346,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:00.346",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052296,1733250180398,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:00.398",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052297,1733250180450,"fUSD",-1082.54,0.00025273,120,"2024-12-03T18:23:00.450",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052298,1733250180504,"fUSD",-965.21,0.00025273,120,"2024-12-03T18:23:00.504",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052299,1733250180556,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:00.556",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052300,1733250180610,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:00.610",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052301,1733250180667,"fUSD",-760.33,0.00025273,120,"2024-12-03T18:23:00.667",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052302,1733250180718,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:00.718",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052303,1733250180768,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:00.768",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052304,1733250180820,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:00.820",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052305,1733250180873,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:00.873",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052306,1733250180927,"fUSD",-623.32,0.00025273,120,"2024-12-03T18:23:00.927",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052307,1733250180984,"fUSD",-915.3,0.00025273,120,"2024-12-03T18:23:00.984",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052308,1733250181036,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:01.036",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052309,1733250181091,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:01.091",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052310,1733250181140,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:01.140",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052311,1733250181191,"fUSD",-616.61,0.00025273,120,"2024-12-03T18:23:01.191",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052312,1733250181241,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:01.241",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052313,1733250181291,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:01.291",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052314,1733250181341,"fUSD",-1604.13,0.00025273,120,"2024-12-03T18:23:01.341",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052315,1733250181391,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:01.391",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052316,1733250181439,"fUSD",-988.77,0.00025273,120,"2024-12-03T18:23:01.439",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052317,1733250181488,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:01.488",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052318,1733250181539,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:01.539",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052319,1733250181589,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:01.589",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052320,1733250181641,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:01.641",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052321,1733250181705,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:01.705",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052322,1733250181765,"fUSD",-909.96,0.00025273,120,"2024-12-03T18:23:01.765",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052323,1733250181818,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:01.818",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052324,1733250181873,"fUSD",-669.97,0.00025273,120,"2024-12-03T18:23:01.873",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052325,1733250181931,"fUSD",-549.2397242,0.00025273,120,"2024-12-03T18:23:01.931",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052326,1733250181991,"fUSD",-820.14,0.00025273,120,"2024-12-03T18:23:01.991",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052327,1733250182260,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:02.260",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052328,1733250182320,"fUSD",-706.07,0.00025273,120,"2024-12-03T18:23:02.320",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052329,1733250182380,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:02.380",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052330,1733250182443,"fUSD",-566.41,0.00025273,120,"2024-12-03T18:23:02.443",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052331,1733250182498,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:02.498",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052332,1733250182558,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:02.558",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052333,1733250182615,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:02.615",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052334,1733250182674,"fUSD",-893.42,0.00025273,30,"2024-12-03T18:23:02.674",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052335,1733250182727,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:02.727",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052336,1733250182779,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:02.779",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052337,1733250182830,"fUSD",-1173.35,0.00025273,120,"2024-12-03T18:23:02.830",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052338,1733250182884,"fUSD",-673.39,0.00025273,120,"2024-12-03T18:23:02.884",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052339,1733250182938,"fUSD",-1040.51,0.00025273,120,"2024-12-03T18:23:02.938",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052340,1733250182990,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:02.990",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052341,1733250183044,"fUSD",-510.51,0.00025273,120,"2024-12-03T18:23:03.044",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052342,1733250183099,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:03.099",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052343,1733250183154,"fUSD",-923.73,0.00025273,120,"2024-12-03T18:23:03.154",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052344,1733250183210,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:03.210",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052345,1733250183264,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:03.264",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052346,1733250183321,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:03.321",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052347,1733250183377,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:03.377",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052348,1733250183433,"fUSD",-884.05,0.00025273,120,"2024-12-03T18:23:03.433",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052349,1733250183487,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:03.487",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052350,1733250183542,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:03.542",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052351,1733250183598,"fUSD",-837.35,0.00025273,120,"2024-12-03T18:23:03.598",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052352,1733250183653,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:03.653",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052353,1733250183712,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:03.712",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052354,1733250183767,"fUSD",-1125.86,0.00025273,120,"2024-12-03T18:23:03.767",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052355,1733250183820,"fUSD",-942.04,0.00025273,120,"2024-12-03T18:23:03.820",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052356,1733250183873,"fUSD",-1579.98,0.00025273,120,"2024-12-03T18:23:03.873",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052357,1733250183931,"fUSD",-568.03,0.00025273,120,"2024-12-03T18:23:03.931",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052358,1733250183984,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:03.984",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052359,1733250184040,"fUSD",-912.89,0.00025273,120,"2024-12-03T18:23:04.040",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052360,1733250184094,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:04.094",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052361,1733250184150,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:04.150",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052362,1733250184207,"fUSD",-1265.19,0.00025273,120,"2024-12-03T18:23:04.207",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052363,1733250184272,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:04.272",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052364,1733250184328,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:04.328",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052365,1733250184384,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:04.384",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052366,1733250184441,"fUSD",-1753.66,0.00025273,120,"2024-12-03T18:23:04.441",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052367,1733250184495,"fUSD",-633.78,0.00025273,120,"2024-12-03T18:23:04.495",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052368,1733250184550,"fUSD",-1629.32,0.00025273,120,"2024-12-03T18:23:04.550",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052369,1733250184604,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:04.604",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052370,1733250184659,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:04.659",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052371,1733250184713,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:04.713",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052372,1733250184765,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:04.765",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052373,1733250184817,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:04.817",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052374,1733250185248,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:05.248",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052375,1733250185300,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:05.300",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052376,1733250185349,"fUSD",-918.63,0.00025273,120,"2024-12-03T18:23:05.349",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052377,1733250185400,"fUSD",-518.71543361,0.00025273,120,"2024-12-03T18:23:05.400",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052378,1733250185451,"fUSD",-1241.12,0.00025273,120,"2024-12-03T18:23:05.451",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052379,1733250185503,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:05.503",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052380,1733250185554,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:05.554",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052381,1733250185604,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:05.604",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052382,1733250185653,"fUSD",-960.76,0.00025273,120,"2024-12-03T18:23:05.653",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052383,1733250185702,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:05.702",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052384,1733250185751,"fUSD",-911.51,0.00025273,120,"2024-12-03T18:23:05.751",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052385,1733250185800,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:05.800",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052386,1733250185849,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:05.849",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052387,1733250185900,"fUSD",-1111.65,0.00025273,120,"2024-12-03T18:23:05.900",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052388,1733250185951,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:05.951",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052389,1733250186001,"fUSD",-548.52,0.00025273,120,"2024-12-03T18:23:06.001",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052390,1733250186050,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:06.050",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052391,1733250186098,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:06.098",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052392,1733250186147,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:06.147",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052393,1733250186195,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:06.195",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052394,1733250186245,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:06.245",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052395,1733250186293,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:06.293",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052396,1733250186343,"fUSD",-869.18,0.00025273,120,"2024-12-03T18:23:06.343",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052397,1733250186395,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:06.395",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052398,1733250186447,"fUSD",-945.44,0.00025273,120,"2024-12-03T18:23:06.447",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052399,1733250186502,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:06.502",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052400,1733250186554,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:06.554",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052401,1733250186606,"fUSD",-962.7,0.00025273,120,"2024-12-03T18:23:06.606",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052402,1733250186657,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:06.657",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052403,1733250186709,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:06.709",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052404,1733250186761,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:06.761",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052405,1733250186811,"fUSD",-938.44,0.00025273,120,"2024-12-03T18:23:06.811",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052406,1733250186862,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:06.862",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052407,1733250186921,"fUSD",-815.51,0.00025273,120,"2024-12-03T18:23:06.921",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052408,1733250186974,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:06.974",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052409,1733250187024,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:07.024",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052410,1733250187078,"fUSD",-863.82,0.00025273,120,"2024-12-03T18:23:07.078",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052411,1733250187133,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:07.133",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052412,1733250187185,"fUSD",-982.03,0.00025273,120,"2024-12-03T18:23:07.185",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052413,1733250187235,"fUSD",-902.44,0.00025273,120,"2024-12-03T18:23:07.235",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052414,1733250187287,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:07.287",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052415,1733250187338,"fUSD",-948.72,0.00025273,120,"2024-12-03T18:23:07.338",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052416,1733250187392,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:07.392",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052417,1733250187445,"fUSD",-785.84,0.00025273,120,"2024-12-03T18:23:07.445",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052418,1733250187501,"fUSD",-797.14,0.00025273,120,"2024-12-03T18:23:07.501",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052419,1733250187555,"fUSD",-736.28,0.00025273,120,"2024-12-03T18:23:07.555",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052420,1733250187609,"fUSD",-560.70247611,0.00025273,120,"2024-12-03T18:23:07.609",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052421,1733250187667,"fUSD",-611.8,0.00025273,120,"2024-12-03T18:23:07.667",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052422,1733250187724,"fUSD",-368.5437114,0.00025273,120,"2024-12-03T18:23:07.724",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052423,1733250187778,"fUSD",-732.99,0.00025273,120,"2024-12-03T18:23:07.778",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052424,1733250187830,"fUSD",-865.2,0.00025273,120,"2024-12-03T18:23:07.830",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052425,1733250187884,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:07.884",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052426,1733250187938,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:07.938",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052427,1733250187989,"fUSD",-709.59,0.00025273,120,"2024-12-03T18:23:07.989",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052428,1733250188042,"fUSD",-578.12,0.00025273,120,"2024-12-03T18:23:08.042",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052429,1733250188094,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:08.094",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052430,1733250188144,"fUSD",-579.58,0.00025273,120,"2024-12-03T18:23:08.144",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052431,1733250188198,"fUSD",-1289.38,0.00025273,120,"2024-12-03T18:23:08.198",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052432,1733250188247,"fUSD",-2324.68,0.00025273,120,"2024-12-03T18:23:08.247",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052433,1733250188300,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:08.300",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052434,1733250188351,"fUSD",-718.18,0.00025273,120,"2024-12-03T18:23:08.351",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052435,1733250188406,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:08.406",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052436,1733250188456,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:08.456",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052437,1733250188508,"fUSD",-790.9,0.00025273,120,"2024-12-03T18:23:08.508",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052438,1733250188557,"fUSD",-565.56,0.00025273,120,"2024-12-03T18:23:08.557",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052439,1733250188608,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:08.608",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052440,1733250188655,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:08.655",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052441,1733250188705,"fUSD",-922.82,0.00025273,120,"2024-12-03T18:23:08.705",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052442,1733250188753,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:08.753",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052443,1733250188802,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:08.802",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052444,1733250188850,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:08.850",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052445,1733250188900,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:08.900",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052446,1733250188957,"fUSD",-1931.35,0.00025273,120,"2024-12-03T18:23:08.957",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052447,1733250189008,"fUSD",-1048.08,0.00025273,120,"2024-12-03T18:23:09.008",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052448,1733250189057,"fUSD",-1128.61,0.00025273,120,"2024-12-03T18:23:09.057",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052449,1733250189109,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:09.109",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052450,1733250189160,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:09.160",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052451,1733250189214,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:09.214",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052452,1733250189267,"fUSD",-1010.23,0.00025273,120,"2024-12-03T18:23:09.267",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052453,1733250189319,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:09.319",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052454,1733250189371,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:09.371",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052455,1733250189428,"fUSD",-632.01,0.00025273,120,"2024-12-03T18:23:09.428",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052456,1733250189481,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:09.481",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052457,1733250189533,"fUSD",-2352.37,0.00025273,120,"2024-12-03T18:23:09.533",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052458,1733250189584,"fUSD",-638.45,0.00025273,120,"2024-12-03T18:23:09.584",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052459,1733250189638,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:09.638",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052460,1733250189690,"fUSD",-1327.31,0.00025273,120,"2024-12-03T18:23:09.690",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052461,1733250189740,"fUSD",-1291.5,0.00025273,120,"2024-12-03T18:23:09.740",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052462,1733250189793,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:09.793",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052463,1733250189843,"fUSD",-1070.56,0.00025273,120,"2024-12-03T18:23:09.843",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052464,1733250189894,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:09.894",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052465,1733250189949,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:09.949",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052466,1733250190002,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:10.002",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052467,1733250190057,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:10.057",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052468,1733250190365,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:10.365",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052469,1733250190415,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:10.415",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052470,1733250190466,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:10.466",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052471,1733250190514,"fUSD",-515.41041236,0.00025273,120,"2024-12-03T18:23:10.514",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052472,1733250190563,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:10.563",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052473,1733250190610,"fUSD",-592.55,0.00025273,120,"2024-12-03T18:23:10.610",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052474,1733250190658,"fUSD",-1196.34,0.00025273,120,"2024-12-03T18:23:10.658",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052475,1733250190709,"fUSD",-1715.87,0.00025273,120,"2024-12-03T18:23:10.709",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052476,1733250190758,"fUSD",-1259.04,0.00025273,120,"2024-12-03T18:23:10.758",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052477,1733250190805,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:10.805",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052478,1733250190853,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:10.853",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052479,1733250190905,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:10.905",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052480,1733250190958,"fUSD",-2192.67,0.00025273,120,"2024-12-03T18:23:10.958",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052481,1733250191007,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:11.007",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052482,1733250191054,"fUSD",-1359.55,0.00025273,120,"2024-12-03T18:23:11.054",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052483,1733250191106,"fUSD",-1077.03,0.00025273,120,"2024-12-03T18:23:11.106",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052484,1733250191158,"fUSD",-1384.37,0.00025273,120,"2024-12-03T18:23:11.158",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052485,1733250191210,"fUSD",-885.94,0.00025273,120,"2024-12-03T18:23:11.210",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052486,1733250191261,"fUSD",-675.85,0.00025273,120,"2024-12-03T18:23:11.261",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052487,1733250191313,"fUSD",-1005.05,0.00025273,120,"2024-12-03T18:23:11.313",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052488,1733250191364,"fUSD",-1389.23,0.00025273,120,"2024-12-03T18:23:11.364",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052489,1733250191416,"fUSD",-595.21,0.00025273,120,"2024-12-03T18:23:11.416",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052490,1733250191468,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:11.468",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052491,1733250191521,"fUSD",-500.0,0.00025273,30,"2024-12-03T18:23:11.521",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052492,1733250191574,"fUSD",-610.46025969,0.00025273,120,"2024-12-03T18:23:11.574",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052493,1733250191627,"fUSD",-241.66951569,0.00025273,120,"2024-12-03T18:23:11.627",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052494,1733250191682,"fUSD",-2544.92,0.00025273,120,"2024-12-03T18:23:11.682",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052495,1733250191734,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:11.734",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052496,1733250191786,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:11.786",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052497,1733250191838,"fUSD",-648.87,0.00025273,120,"2024-12-03T18:23:11.838",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052498,1733250191891,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:11.891",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052499,1733250191946,"fUSD",-566.09,0.00025273,120,"2024-12-03T18:23:11.946",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052500,1733250192000,"fUSD",-539.42,0.00025273,120,"2024-12-03T18:23:12.000",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052501,1733250192060,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:12.060",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052502,1733250192117,"fUSD",-500.0,0.00025273,30,"2024-12-03T18:23:12.117",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052503,1733250192171,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:12.171",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052504,1733250192223,"fUSD",-1013.29,0.00025273,120,"2024-12-03T18:23:12.223",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052505,1733250192273,"fUSD",-2011.34,0.00025273,120,"2024-12-03T18:23:12.273",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052506,1733250192325,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:12.325",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052507,1733250192377,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:12.377",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052508,1733250192431,"fUSD",-880.36,0.00025273,120,"2024-12-03T18:23:12.431",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052509,1733250192485,"fUSD",-736.6,0.00025273,120,"2024-12-03T18:23:12.485",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052510,1733250192536,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:12.536",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052511,1733250192586,"fUSD",-624.2,0.00025273,120,"2024-12-03T18:23:12.586",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052512,1733250192639,"fUSD",-931.41,0.00025273,120,"2024-12-03T18:23:12.639",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052513,1733250192687,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:12.687",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052514,1733250192737,"fUSD",-817.82,0.00025273,120,"2024-12-03T18:23:12.737",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052515,1733250192788,"fUSD",-1059.1,0.00025273,120,"2024-12-03T18:23:12.788",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052516,1733250192836,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:12.836",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052517,1733250192883,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:12.883",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052518,1733250192932,"fUSD",-1685.59,0.00025273,120,"2024-12-03T18:23:12.932",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052519,1733250192981,"fUSD",-500.0,0.00025273,30,"2024-12-03T18:23:12.981",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052520,1733250193032,"fUSD",-657.36,0.00025273,120,"2024-12-03T18:23:13.032",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052521,1733250193081,"fUSD",-1036.2,0.00025273,120,"2024-12-03T18:23:13.081",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052522,1733250193131,"fUSD",-829.87,0.00025273,120,"2024-12-03T18:23:13.131",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052523,1733250193182,"fUSD",-1080.51,0.00025273,120,"2024-12-03T18:23:13.182",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052524,1733250193232,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:13.232",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052525,1733250193281,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:13.281",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052526,1733250193330,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:13.330",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052527,1733250193377,"fUSD",-633.08,0.00025273,120,"2024-12-03T18:23:13.377",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052528,1733250193426,"fUSD",-1313.56,0.00025273,120,"2024-12-03T18:23:13.426",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052529,1733250193472,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:13.472",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052530,1733250193521,"fUSD",-4122.57,0.00025273,120,"2024-12-03T18:23:13.521",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052531,1733250193572,"fUSD",-1957.51,0.00025273,120,"2024-12-03T18:23:13.572",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052532,1733250193619,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:13.619",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052533,1733250193668,"fUSD",-716.26,0.00025273,120,"2024-12-03T18:23:13.668",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052534,1733250193715,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:13.715",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052535,1733250193760,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:13.760",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052536,1733250193806,"fUSD",-1204.87,0.00025273,120,"2024-12-03T18:23:13.806",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052537,1733250193853,"fUSD",-2230.06,0.00025273,120,"2024-12-03T18:23:13.853",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052538,1733250193901,"fUSD",-1401.48,0.00025273,120,"2024-12-03T18:23:13.901",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052539,1733250193950,"fUSD",-545.66,0.00025273,120,"2024-12-03T18:23:13.950",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052540,1733250194000,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:14.000",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052541,1733250194049,"fUSD",-1576.95,0.00025273,120,"2024-12-03T18:23:14.049",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052542,1733250194103,"fUSD",-594.63,0.00025273,120,"2024-12-03T18:23:14.103",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052543,1733250194155,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:14.155",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052544,1733250194207,"fUSD",-1171.79,0.00025273,120,"2024-12-03T18:23:14.207",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052545,1733250194258,"fUSD",-1051.44,0.00025273,120,"2024-12-03T18:23:14.258",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052546,1733250194313,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:14.313",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052547,1733250194363,"fUSD",-1380.54,0.00025273,120,"2024-12-03T18:23:14.363",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052548,1733250194412,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:14.412",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052549,1733250194460,"fUSD",-1529.1,0.00025273,120,"2024-12-03T18:23:14.460",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052550,1733250194509,"fUSD",-513.47,0.00025273,120,"2024-12-03T18:23:14.509",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052551,1733250194559,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:14.559",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052552,1733250194607,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:14.607",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052553,1733250194656,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:14.656",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052554,1733250194706,"fUSD",-3571.46,0.00025273,120,"2024-12-03T18:23:14.706",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052555,1733250194756,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:14.756",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052556,1733250194810,"fUSD",-928.3,0.00025273,120,"2024-12-03T18:23:14.810",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052557,1733250194861,"fUSD",-1122.31,0.00025273,120,"2024-12-03T18:23:14.861",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052558,1733250194911,"fUSD",-1004.61,0.00025273,120,"2024-12-03T18:23:14.911",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052559,1733250194966,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:14.966",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052560,1733250195014,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:15.014",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052561,1733250195064,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:15.064",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052562,1733250195406,"fUSD",-1367.33,0.00025273,120,"2024-12-03T18:23:15.406",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052563,1733250195455,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:15.455",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052564,1733250195505,"fUSD",-1280.51,0.00025273,120,"2024-12-03T18:23:15.505",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052565,1733250195552,"fUSD",-523.65,0.00025273,120,"2024-12-03T18:23:15.552",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052566,1733250195601,"fUSD",-953.6,0.00025273,120,"2024-12-03T18:23:15.601",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052567,1733250195649,"fUSD",-549.48,0.00025273,120,"2024-12-03T18:23:15.649",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052568,1733250195698,"fUSD",-1935.74,0.00025273,120,"2024-12-03T18:23:15.698",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052569,1733250195744,"fUSD",-980.14,0.00025273,120,"2024-12-03T18:23:15.744",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052570,1733250195792,"fUSD",-1845.16,0.00025273,120,"2024-12-03T18:23:15.792",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052571,1733250195837,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:15.837",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052572,1733250195884,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:15.884",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052573,1733250195931,"fUSD",-955.91,0.00025273,120,"2024-12-03T18:23:15.931",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052574,1733250195977,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:15.977",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052575,1733250196023,"fUSD",-2137.71,0.00025273,120,"2024-12-03T18:23:16.023",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052576,1733250196070,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:16.070",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052577,1733250196117,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:16.117",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052578,1733250196164,"fUSD",-1259.16,0.00025273,120,"2024-12-03T18:23:16.164",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052579,1733250196211,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:16.211",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052580,1733250196258,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:16.258",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052581,1733250196306,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:16.306",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052582,1733250196353,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:16.353",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052583,1733250196401,"fUSD",-996.84,0.00025273,120,"2024-12-03T18:23:16.401",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052584,1733250196449,"fUSD",-938.95,0.00025273,120,"2024-12-03T18:23:16.449",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052585,1733250196497,"fUSD",-808.07,0.00025273,120,"2024-12-03T18:23:16.497",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052586,1733250196545,"fUSD",-1125.98,0.00025273,120,"2024-12-03T18:23:16.545",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052587,1733250196592,"fUSD",-1136.68,0.00025273,120,"2024-12-03T18:23:16.592",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052588,1733250196641,"fUSD",-600.57,0.00025273,120,"2024-12-03T18:23:16.641",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052589,1733250196687,"fUSD",-2302.99,0.00025273,120,"2024-12-03T18:23:16.687",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052590,1733250196732,"fUSD",-586.03,0.00025273,120,"2024-12-03T18:23:16.732",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052591,1733250196779,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:16.779",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052592,1733250196826,"fUSD",-904.92,0.00025273,120,"2024-12-03T18:23:16.826",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052593,1733250196876,"fUSD",-2129.82,0.00025273,120,"2024-12-03T18:23:16.876",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052594,1733250196926,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:16.926",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052595,1733250196974,"fUSD",-605.79,0.00025273,120,"2024-12-03T18:23:16.974",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052596,1733250197024,"fUSD",-2069.37,0.00025273,120,"2024-12-03T18:23:17.024",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052597,1733250197071,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:17.071",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052598,1733250197120,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:17.120",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052599,1733250197170,"fUSD",-1210.85,0.00025273,120,"2024-12-03T18:23:17.170",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052600,1733250197217,"fUSD",-800.1,0.00025273,120,"2024-12-03T18:23:17.217",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052601,1733250197267,"fUSD",-1300.8,0.00025273,120,"2024-12-03T18:23:17.267",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052602,1733250197315,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:17.315",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052603,1733250197365,"fUSD",-855.32,0.00025273,120,"2024-12-03T18:23:17.365",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052604,1733250197413,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:17.413",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052605,1733250197462,"fUSD",-1028.77,0.00025273,120,"2024-12-03T18:23:17.462",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052606,1733250197510,"fUSD",-759.43,0.00025273,120,"2024-12-03T18:23:17.510",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052607,1733250197559,"fUSD",-610.78,0.00025273,120,"2024-12-03T18:23:17.559",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052608,1733250197608,"fUSD",-789.23,0.00025273,120,"2024-12-03T18:23:17.608",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052609,1733250197656,"fUSD",-534.75,0.00025273,120,"2024-12-03T18:23:17.656",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052610,1733250197703,"fUSD",-683.38,0.00025273,120,"2024-12-03T18:23:17.703",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052611,1733250197750,"fUSD",-1854.68,0.00025273,120,"2024-12-03T18:23:17.750",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052612,1733250197803,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:17.803",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052613,1733250197851,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:17.851",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052614,1733250197900,"fUSD",-1161.74,0.00025273,120,"2024-12-03T18:23:17.900",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052615,1733250197952,"fUSD",-1518.28,0.00025273,120,"2024-12-03T18:23:17.952",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052616,1733250198003,"fUSD",-551.40671515,0.00025273,60,"2024-12-03T18:23:18.003",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052617,1733250198058,"fUSD",-4343.74,0.00025273,120,"2024-12-03T18:23:18.058",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052618,1733250198112,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:18.112",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052619,1733250198167,"fUSD",-1309.26,0.00025273,120,"2024-12-03T18:23:18.167",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052620,1733250198220,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:18.220",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052621,1733250198274,"fUSD",-1817.19,0.00025273,120,"2024-12-03T18:23:18.274",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052622,1733250198327,"fUSD",-1963.51,0.00025273,120,"2024-12-03T18:23:18.327",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052623,1733250198377,"fUSD",-983.0,0.00025273,120,"2024-12-03T18:23:18.377",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052624,1733250198431,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:18.431",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052625,1733250198484,"fUSD",-456.46,0.00025273,120,"2024-12-03T18:23:18.484",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052626,1733250198536,"fUSD",-1810.34,0.00025273,120,"2024-12-03T18:23:18.536",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052627,1733250198587,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:18.587",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052628,1733250198636,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:18.636",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052629,1733250198688,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:18.688",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052630,1733250198738,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:18.738",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052631,1733250198788,"fUSD",-809.29,0.00025273,120,"2024-12-03T18:23:18.788",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052632,1733250198837,"fUSD",-1208.62,0.00025273,120,"2024-12-03T18:23:18.837",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052633,1733250198886,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:18.886",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052634,1733250198941,"fUSD",-1795.63,0.00025273,120,"2024-12-03T18:23:18.941",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052635,1733250198997,"fUSD",-1252.33,0.00025273,120,"2024-12-03T18:23:18.997",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052636,1733250199048,"fUSD",-299.89473763,0.00025273,120,"2024-12-03T18:23:19.048",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052637,1733250199099,"fUSD",-3616.21,0.00025273,120,"2024-12-03T18:23:19.099",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052638,1733250199151,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:19.151",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052639,1733250199205,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:19.205",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052640,1733250199257,"fUSD",-1547.71,0.00025273,120,"2024-12-03T18:23:19.257",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052641,1733250199309,"fUSD",-1080.45,0.00025273,120,"2024-12-03T18:23:19.309",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052642,1733250199360,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:19.360",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052643,1733250199413,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:19.413",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052644,1733250199465,"fUSD",-1000.4,0.00025273,120,"2024-12-03T18:23:19.465",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052645,1733250199526,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:19.526",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052646,1733250199578,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:19.578",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052647,1733250199628,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:19.628",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052648,1733250199689,"fUSD",-3579.15,0.00025273,120,"2024-12-03T18:23:19.689",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052649,1733250199739,"fUSD",-549.65,0.00025273,120,"2024-12-03T18:23:19.739",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052650,1733250199790,"fUSD",-1271.42,0.00025273,120,"2024-12-03T18:23:19.790",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052651,1733250199838,"fUSD",-1666.85,0.00025273,120,"2024-12-03T18:23:19.838",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052652,1733250199892,"fUSD",-860.44,0.00025273,120,"2024-12-03T18:23:19.892",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052653,1733250199944,"fUSD",-1167.21,0.00025273,120,"2024-12-03T18:23:19.944",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052654,1733250199997,"fUSD",-337.9650406,0.00025273,120,"2024-12-03T18:23:19.997",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052655,1733250200048,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:20.048",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052656,1733250200415,"fUSD",-536.78,0.00025273,120,"2024-12-03T18:23:20.415",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052657,1733250200465,"fUSD",-1334.0,0.00025273,120,"2024-12-03T18:23:20.465",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052658,1733250200516,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:20.516",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052659,1733250200565,"fUSD",-1018.6,0.00025273,120,"2024-12-03T18:23:20.565",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052660,1733250200612,"fUSD",-1003.25,0.00025273,120,"2024-12-03T18:23:20.612",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052662,1733250200657,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:20.657",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052663,1733250200704,"fUSD",-608.56,0.00025273,120,"2024-12-03T18:23:20.704",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052664,1733250200749,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:20.749",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052665,1733250200796,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:20.796",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052666,1733250200841,"fUSD",-958.24,0.00025273,120,"2024-12-03T18:23:20.841",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052667,1733250200891,"fUSD",-1163.55,0.00025273,120,"2024-12-03T18:23:20.891",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052668,1733250200939,"fUSD",-1132.2,0.00025273,120,"2024-12-03T18:23:20.939",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052669,1733250200985,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:20.985",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052670,1733250201033,"fUSD",-1784.98,0.00025273,120,"2024-12-03T18:23:21.033",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052671,1733250201081,"fUSD",-1879.95,0.00025273,120,"2024-12-03T18:23:21.081",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052672,1733250201130,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:21.130",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052673,1733250201180,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:21.180",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052674,1733250201228,"fUSD",-1156.91,0.00025273,120,"2024-12-03T18:23:21.228",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052675,1733250201275,"fUSD",-527.06,0.00025273,120,"2024-12-03T18:23:21.275",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052676,1733250201324,"fUSD",-1605.24,0.00025273,120,"2024-12-03T18:23:21.324",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052677,1733250201372,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:21.372",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052678,1733250201421,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:21.421",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052679,1733250201467,"fUSD",-814.44,0.00025273,120,"2024-12-03T18:23:21.467",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052680,1733250201515,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:21.515",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052681,1733250201564,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:21.564",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052682,1733250201614,"fUSD",-2557.05,0.00025273,120,"2024-12-03T18:23:21.614",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052683,1733250201664,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:21.664",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052684,1733250201715,"fUSD",-2385.34,0.00025273,120,"2024-12-03T18:23:21.715",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052685,1733250201763,"fUSD",-916.24,0.00025273,120,"2024-12-03T18:23:21.763",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052686,1733250201813,"fUSD",-2737.05,0.00025273,120,"2024-12-03T18:23:21.813",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052687,1733250201863,"fUSD",-3222.85,0.00025273,120,"2024-12-03T18:23:21.863",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052688,1733250201915,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:21.915",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052689,1733250201966,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:21.966",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052690,1733250202016,"fUSD",-990.52,0.00025273,120,"2024-12-03T18:23:22.016",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052691,1733250202064,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:22.064",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052692,1733250202115,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:22.115",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052693,1733250202164,"fUSD",-1459.93,0.00025273,120,"2024-12-03T18:23:22.164",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052694,1733250202214,"fUSD",-1131.65,0.00025273,120,"2024-12-03T18:23:22.214",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052695,1733250202265,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:22.265",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052696,1733250202315,"fUSD",-463.57464444,0.00025273,120,"2024-12-03T18:23:22.315",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052697,1733250202364,"fUSD",-943.69,0.00025273,120,"2024-12-03T18:23:22.364",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052698,1733250202414,"fUSD",-2603.73,0.00025273,120,"2024-12-03T18:23:22.414",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052699,1733250202464,"fUSD",-1315.08,0.00025273,120,"2024-12-03T18:23:22.464",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052700,1733250202514,"fUSD",-932.09,0.00025273,120,"2024-12-03T18:23:22.514",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052701,1733250202571,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:22.571",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052702,1733250202622,"fUSD",-1688.06,0.00025273,120,"2024-12-03T18:23:22.622",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052703,1733250202672,"fUSD",-937.1,0.00025273,120,"2024-12-03T18:23:22.672",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052704,1733250202723,"fUSD",-1786.64,0.00025273,120,"2024-12-03T18:23:22.723",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052705,1733250202772,"fUSD",-1112.39,0.00025273,120,"2024-12-03T18:23:22.772",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052706,1733250202823,"fUSD",-521.82,0.00025273,120,"2024-12-03T18:23:22.823",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052707,1733250202872,"fUSD",-2472.22,0.00025273,120,"2024-12-03T18:23:22.872",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052708,1733250202924,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:22.924",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052709,1733250202974,"fUSD",-988.68,0.00025273,120,"2024-12-03T18:23:22.974",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052710,1733250203030,"fUSD",-1034.99,0.00025273,120,"2024-12-03T18:23:23.030",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052711,1733250203079,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:23.079",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052712,1733250203129,"fUSD",-1620.61,0.00025273,120,"2024-12-03T18:23:23.129",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052713,1733250203184,"fUSD",-3018.4,0.00025273,120,"2024-12-03T18:23:23.184",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052714,1733250203234,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:23.234",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052715,1733250203286,"fUSD",-1035.74,0.00025273,120,"2024-12-03T18:23:23.286",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052716,1733250203337,"fUSD",-1888.2,0.00025273,120,"2024-12-03T18:23:23.337",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052717,1733250203389,"fUSD",-2914.75,0.00025273,120,"2024-12-03T18:23:23.389",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052718,1733250203441,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:23.441",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052719,1733250203493,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:23.493",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052720,1733250203544,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:23.544",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052721,1733250203601,"fUSD",-694.75,0.00025273,120,"2024-12-03T18:23:23.601",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052722,1733250203654,"fUSD",-1239.91,0.00025273,120,"2024-12-03T18:23:23.654",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052723,1733250203710,"fUSD",-1576.33,0.00025273,120,"2024-12-03T18:23:23.710",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052724,1733250203762,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:23.762",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052725,1733250203812,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:23.812",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052726,1733250203863,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:23.863",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052727,1733250203914,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:23.914",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052728,1733250203969,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:23.969",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052729,1733250204017,"fUSD",-571.12,0.00025273,120,"2024-12-03T18:23:24.017",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052730,1733250204069,"fUSD",-1273.86,0.00025273,120,"2024-12-03T18:23:24.069",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052731,1733250204123,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:24.123",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052732,1733250204180,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:24.180",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052733,1733250204232,"fUSD",-711.04,0.00025273,120,"2024-12-03T18:23:24.232",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052734,1733250204283,"fUSD",-2336.62,0.00025273,120,"2024-12-03T18:23:24.283",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052735,1733250204334,"fUSD",-1294.95,0.00025273,120,"2024-12-03T18:23:24.334",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052736,1733250204384,"fUSD",-800.19,0.00025273,120,"2024-12-03T18:23:24.384",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052737,1733250204442,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:24.442",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052738,1733250204496,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:24.496",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052739,1733250204549,"fUSD",-1662.61,0.00025273,120,"2024-12-03T18:23:24.549",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052740,1733250204601,"fUSD",-866.17,0.00025273,120,"2024-12-03T18:23:24.601",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052741,1733250204652,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:24.652",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052742,1733250204704,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:24.704",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052743,1733250204755,"fUSD",-745.76,0.00025273,120,"2024-12-03T18:23:24.755",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052744,1733250204807,"fUSD",-636.16,0.00025273,120,"2024-12-03T18:23:24.807",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052745,1733250204859,"fUSD",-1198.13,0.00025273,120,"2024-12-03T18:23:24.859",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052746,1733250204912,"fUSD",-1200.71,0.00025273,120,"2024-12-03T18:23:24.912",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052747,1733250204966,"fUSD",-1032.21,0.00025273,120,"2024-12-03T18:23:24.966",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052748,1733250205017,"fUSD",-540.38,0.00025273,120,"2024-12-03T18:23:25.017",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052749,1733250205067,"fUSD",-2176.98,0.00025273,120,"2024-12-03T18:23:25.067",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052750,1733250205126,"fUSD",-1274.26,0.00025273,120,"2024-12-03T18:23:25.126",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052751,1733250205180,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:25.180",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052752,1733250205560,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:25.560",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052753,1733250205610,"fUSD",-1464.59,0.00025273,120,"2024-12-03T18:23:25.610",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052754,1733250205662,"fUSD",-218.78137775,0.00025273,120,"2024-12-03T18:23:25.662",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052755,1733250205713,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:25.713",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052756,1733250205764,"fUSD",-921.92,0.00025273,120,"2024-12-03T18:23:25.764",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052757,1733250205814,"fUSD",-1538.98,0.00025273,120,"2024-12-03T18:23:25.814",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052758,1733250205863,"fUSD",-4431.17,0.00025273,120,"2024-12-03T18:23:25.863",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052759,1733250205920,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:25.920",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052760,1733250205971,"fUSD",-1929.44,0.00025273,120,"2024-12-03T18:23:25.971",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052761,1733250206024,"fUSD",-1089.92,0.00025273,120,"2024-12-03T18:23:26.024",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052762,1733250206076,"fUSD",-1409.43,0.00025273,120,"2024-12-03T18:23:26.076",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052763,1733250206130,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:26.130",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052764,1733250206181,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:26.181",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052765,1733250206234,"fUSD",-1236.89,0.00025273,120,"2024-12-03T18:23:26.234",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052766,1733250206286,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:26.286",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052767,1733250206339,"fUSD",-946.47,0.00025273,120,"2024-12-03T18:23:26.339",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052768,1733250206393,"fUSD",-516.6,0.00025273,120,"2024-12-03T18:23:26.393",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052769,1733250206446,"fUSD",-3956.91,0.00025273,120,"2024-12-03T18:23:26.446",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052770,1733250206498,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:26.498",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052771,1733250206548,"fUSD",-801.26,0.00025273,120,"2024-12-03T18:23:26.548",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052772,1733250206598,"fUSD",-2023.86,0.00025273,120,"2024-12-03T18:23:26.598",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052773,1733250206650,"fUSD",-624.41,0.00025273,120,"2024-12-03T18:23:26.650",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052774,1733250206701,"fUSD",-1196.41,0.00025273,120,"2024-12-03T18:23:26.701",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052775,1733250206753,"fUSD",-500.0,0.00025273,90,"2024-12-03T18:23:26.753",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052776,1733250206805,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:26.805",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052777,1733250206857,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:26.857",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052778,1733250206907,"fUSD",-2474.85,0.00025273,120,"2024-12-03T18:23:26.907",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052779,1733250206965,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:26.965",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052780,1733250207019,"fUSD",-632.04,0.00025273,120,"2024-12-03T18:23:27.019",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052781,1733250207073,"fUSD",-856.08,0.00025273,120,"2024-12-03T18:23:27.073",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052782,1733250207124,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:27.124",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052783,1733250207178,"fUSD",-1555.93,0.00025273,120,"2024-12-03T18:23:27.178",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052784,1733250207233,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:27.233",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052785,1733250207288,"fUSD",-1156.79,0.00025273,120,"2024-12-03T18:23:27.288",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052786,1733250207343,"fUSD",-961.38,0.00025273,120,"2024-12-03T18:23:27.343",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052787,1733250207396,"fUSD",-4258.09,0.00025273,120,"2024-12-03T18:23:27.396",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052788,1733250207452,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:27.452",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052789,1733250207517,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:27.517",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052790,1733250207568,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:27.568",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052791,1733250207619,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:27.619",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052792,1733250207669,"fUSD",-1292.42,0.00025273,120,"2024-12-03T18:23:27.669",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052793,1733250207720,"fUSD",-1291.95,0.00025273,120,"2024-12-03T18:23:27.720",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052794,1733250207768,"fUSD",-1884.96,0.00025273,120,"2024-12-03T18:23:27.768",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052795,1733250207821,"fUSD",-1073.37,0.00025273,120,"2024-12-03T18:23:27.821",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052796,1733250207873,"fUSD",-908.4,0.00025273,120,"2024-12-03T18:23:27.873",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052797,1733250207928,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:27.928",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052798,1733250207981,"fUSD",-1156.91,0.00025273,120,"2024-12-03T18:23:27.981",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052799,1733250208033,"fUSD",-515.4,0.00025273,120,"2024-12-03T18:23:28.033",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052800,1733250208091,"fUSD",-2876.05,0.00025273,30,"2024-12-03T18:23:28.091",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052801,1733250208145,"fUSD",-2084.66,0.00025273,120,"2024-12-03T18:23:28.145",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052802,1733250208199,"fUSD",-863.63,0.00025273,120,"2024-12-03T18:23:28.199",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052803,1733250208252,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:28.252",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052804,1733250208305,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:28.305",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052805,1733250208359,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:28.359",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052806,1733250208412,"fUSD",-1417.34,0.00025273,120,"2024-12-03T18:23:28.412",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052807,1733250208465,"fUSD",-1882.26,0.00025273,120,"2024-12-03T18:23:28.465",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052808,1733250208519,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:28.519",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052809,1733250208573,"fUSD",-639.6,0.00025273,120,"2024-12-03T18:23:28.573",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052810,1733250208626,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:28.626",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052811,1733250208679,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:28.679",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052812,1733250208735,"fUSD",-2725.07,0.00025273,120,"2024-12-03T18:23:28.735",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052813,1733250208789,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:28.789",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052814,1733250208844,"fUSD",-150.0,0.00025273,120,"2024-12-03T18:23:28.844",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052815,1733250208898,"fUSD",-1246.97,0.00025273,120,"2024-12-03T18:23:28.898",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052816,1733250208954,"fUSD",-1074.93,0.00025273,120,"2024-12-03T18:23:28.954",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052817,1733250209009,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:29.009",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052818,1733250209063,"fUSD",-660.27,0.00025273,120,"2024-12-03T18:23:29.063",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052819,1733250209115,"fUSD",-585.64,0.00025273,120,"2024-12-03T18:23:29.115",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052820,1733250209170,"fUSD",-1390.26,0.00025273,120,"2024-12-03T18:23:29.170",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052821,1733250209226,"fUSD",-1962.55,0.00025273,120,"2024-12-03T18:23:29.226",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052822,1733250209279,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:29.279",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052823,1733250209332,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:29.332",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052824,1733250209386,"fUSD",-1374.01,0.00025273,120,"2024-12-03T18:23:29.386",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052825,1733250209443,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:29.443",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052826,1733250209498,"fUSD",-1819.63,0.00025273,120,"2024-12-03T18:23:29.498",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052827,1733250209554,"fUSD",-1709.9,0.00025273,120,"2024-12-03T18:23:29.554",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052828,1733250209610,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:29.610",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052829,1733250209663,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:29.663",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052830,1733250209715,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:29.715",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052831,1733250209767,"fUSD",-1584.84,0.00025273,120,"2024-12-03T18:23:29.767",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052832,1733250209820,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:29.820",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052833,1733250209873,"fUSD",-1245.11,0.00025273,120,"2024-12-03T18:23:29.873",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052834,1733250209941,"fUSD",-780.86,0.00025273,120,"2024-12-03T18:23:29.941",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052835,1733250209997,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:29.997",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052836,1733250210053,"fUSD",-1419.97,0.00025273,120,"2024-12-03T18:23:30.053",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052837,1733250210107,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:30.107",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052838,1733250210164,"fUSD",-582.89,0.00025273,120,"2024-12-03T18:23:30.164",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052839,1733250210219,"fUSD",-541.07,0.00025273,120,"2024-12-03T18:23:30.219",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052840,1733250210271,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:30.271",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052841,1733250210326,"fUSD",-666.46,0.00025273,120,"2024-12-03T18:23:30.326",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052842,1733250210380,"fUSD",-2745.29,0.00025273,120,"2024-12-03T18:23:30.380",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052843,1733250210438,"fUSD",-1218.73,0.00025273,120,"2024-12-03T18:23:30.438",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052844,1733250210490,"fUSD",-983.22,0.00025273,120,"2024-12-03T18:23:30.490",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052845,1733250210544,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:30.544",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052846,1733250210989,"fUSD",-1877.64,0.00025273,120,"2024-12-03T18:23:30.989",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052847,1733250211042,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:31.042",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052848,1733250211093,"fUSD",-1217.33,0.00025273,120,"2024-12-03T18:23:31.093",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052849,1733250211147,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:31.147",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052850,1733250211201,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:31.201",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052851,1733250211253,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:31.253",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052852,1733250211305,"fUSD",-1678.65,0.00025273,120,"2024-12-03T18:23:31.305",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052853,1733250211357,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:31.357",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052854,1733250211410,"fUSD",-601.07648458,0.00025273,120,"2024-12-03T18:23:31.410",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052855,1733250211468,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:31.468",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052856,1733250211522,"fUSD",-1531.9,0.00025273,120,"2024-12-03T18:23:31.522",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052857,1733250211573,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:31.573",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052858,1733250211625,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:31.625",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052859,1733250211677,"fUSD",-729.16,0.00025273,120,"2024-12-03T18:23:31.677",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052860,1733250211729,"fUSD",-546.95,0.00025273,120,"2024-12-03T18:23:31.729",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052861,1733250211780,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:31.780",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052862,1733250211831,"fUSD",-980.03,0.00025273,120,"2024-12-03T18:23:31.831",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052863,1733250211882,"fUSD",-594.55376091,0.00025273,120,"2024-12-03T18:23:31.882",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052864,1733250211935,"fUSD",-828.46,0.00025273,120,"2024-12-03T18:23:31.935",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052865,1733250211987,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:31.987",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052866,1733250212039,"fUSD",-646.40290655,0.00025273,120,"2024-12-03T18:23:32.039",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052867,1733250212092,"fUSD",-523.23,0.00025273,120,"2024-12-03T18:23:32.092",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052868,1733250212144,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:32.144",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052869,1733250212196,"fUSD",-2701.18,0.00025273,120,"2024-12-03T18:23:32.196",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052870,1733250212248,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:32.248",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052871,1733250212300,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:32.300",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052872,1733250212350,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:32.350",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052873,1733250212405,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:32.405",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052874,1733250212458,"fUSD",-1423.07,0.00025273,120,"2024-12-03T18:23:32.458",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052875,1733250212510,"fUSD",-1511.21,0.00025273,120,"2024-12-03T18:23:32.510",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052876,1733250212561,"fUSD",-1002.53,0.00025273,120,"2024-12-03T18:23:32.561",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052877,1733250212617,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:32.617",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052878,1733250212670,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:32.670",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052879,1733250212719,"fUSD",-721.99,0.00025273,120,"2024-12-03T18:23:32.719",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052880,1733250212769,"fUSD",-676.65,0.00025273,120,"2024-12-03T18:23:32.769",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052881,1733250212817,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:32.817",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052882,1733250212867,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:32.867",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052883,1733250212919,"fUSD",-1548.73,0.00025273,120,"2024-12-03T18:23:32.919",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052884,1733250212968,"fUSD",-963.32,0.00025273,120,"2024-12-03T18:23:32.968",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052885,1733250213019,"fUSD",-535.2,0.00025273,120,"2024-12-03T18:23:33.019",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052886,1733250213071,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:33.071",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052887,1733250213128,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:33.128",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052888,1733250213184,"fUSD",-958.89,0.00025273,120,"2024-12-03T18:23:33.184",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052889,1733250213241,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:33.241",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052890,1733250213297,"fUSD",-1828.28,0.00025273,120,"2024-12-03T18:23:33.297",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052891,1733250213353,"fUSD",-1650.82,0.00025273,120,"2024-12-03T18:23:33.353",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052892,1733250213409,"fUSD",-1493.99,0.00025273,120,"2024-12-03T18:23:33.409",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052893,1733250213464,"fUSD",-933.64,0.00025273,120,"2024-12-03T18:23:33.464",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052894,1733250213517,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:33.517",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052895,1733250213570,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:33.570",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052896,1733250213637,"fUSD",-689.22,0.00025273,120,"2024-12-03T18:23:33.637",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052897,1733250213697,"fUSD",-1030.53,0.00025273,120,"2024-12-03T18:23:33.697",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052898,1733250213750,"fUSD",-980.38,0.00025273,120,"2024-12-03T18:23:33.750",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052899,1733250213804,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:33.804",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052900,1733250213858,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:33.858",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052901,1733250213913,"fUSD",-669.85,0.00025273,120,"2024-12-03T18:23:33.913",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052902,1733250213970,"fUSD",-658.87,0.00025273,120,"2024-12-03T18:23:33.970",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052903,1733250214020,"fUSD",-582.79,0.00025273,120,"2024-12-03T18:23:34.020",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052904,1733250214075,"fUSD",-1144.5,0.00025273,120,"2024-12-03T18:23:34.075",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052905,1733250214127,"fUSD",-1785.36,0.00025273,120,"2024-12-03T18:23:34.127",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052906,1733250214180,"fUSD",-2079.58,0.00025273,120,"2024-12-03T18:23:34.180",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052907,1733250214231,"fUSD",-983.76,0.00025273,120,"2024-12-03T18:23:34.231",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052908,1733250214292,"fUSD",-504.23296022,0.00025273,120,"2024-12-03T18:23:34.292",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052909,1733250214346,"fUSD",-640.49,0.00025273,120,"2024-12-03T18:23:34.346",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052910,1733250214405,"fUSD",-936.35,0.00025273,120,"2024-12-03T18:23:34.405",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052911,1733250214460,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:34.460",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052912,1733250214514,"fUSD",-1158.52,0.00025273,120,"2024-12-03T18:23:34.514",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052913,1733250214565,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:34.565",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052914,1733250214617,"fUSD",-1371.87,0.00025273,120,"2024-12-03T18:23:34.617",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052915,1733250214669,"fUSD",-684.82,0.00025273,120,"2024-12-03T18:23:34.669",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052916,1733250214722,"fUSD",-946.95,0.00025273,120,"2024-12-03T18:23:34.722",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052917,1733250214774,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:34.774",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052918,1733250214827,"fUSD",-1537.01,0.00025273,120,"2024-12-03T18:23:34.827",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052919,1733250214878,"fUSD",-1358.84,0.00025273,120,"2024-12-03T18:23:34.878",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052920,1733250214930,"fUSD",-1315.21,0.00025273,120,"2024-12-03T18:23:34.930",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052921,1733250214981,"fUSD",-2432.27,0.00025273,120,"2024-12-03T18:23:34.981",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052922,1733250215034,"fUSD",-790.23,0.00025273,120,"2024-12-03T18:23:35.034",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052923,1733250215086,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:35.086",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052924,1733250215138,"fUSD",-983.8,0.00025273,120,"2024-12-03T18:23:35.138",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052925,1733250215190,"fUSD",-1239.28,0.00025273,120,"2024-12-03T18:23:35.190",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052926,1733250215241,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:35.241",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052927,1733250215293,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:35.293",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052928,1733250215343,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:35.343",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052929,1733250215393,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:35.393",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052930,1733250215446,"fUSD",-966.33,0.00025273,120,"2024-12-03T18:23:35.446",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052931,1733250215497,"fUSD",-1833.89,0.00025273,120,"2024-12-03T18:23:35.497",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052932,1733250215550,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:35.550",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052933,1733250215600,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:35.600",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052934,1733250215654,"fUSD",-930.4,0.00025273,120,"2024-12-03T18:23:35.654",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052935,1733250215703,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:35.703",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052936,1733250215753,"fUSD",-776.93,0.00025273,120,"2024-12-03T18:23:35.753",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052937,1733250215801,"fUSD",-2016.67,0.00025273,120,"2024-12-03T18:23:35.801",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052938,1733250215852,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:35.852",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052939,1733250215908,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:35.908",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052940,1733250216353,"fUSD",-669.1,0.00025273,120,"2024-12-03T18:23:36.353",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052941,1733250216406,"fUSD",-2147.03,0.00025273,120,"2024-12-03T18:23:36.406",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052942,1733250216462,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:36.462",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052943,1733250216516,"fUSD",-1049.79,0.00025273,120,"2024-12-03T18:23:36.516",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052944,1733250216572,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:36.572",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052945,1733250216628,"fUSD",-1652.75,0.00025273,120,"2024-12-03T18:23:36.628",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052946,1733250216681,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:36.681",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052947,1733250216736,"fUSD",-3617.4,0.00025273,120,"2024-12-03T18:23:36.736",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052948,1733250216788,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:36.788",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052949,1733250216840,"fUSD",-847.77,0.00025273,120,"2024-12-03T18:23:36.840",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052950,1733250216893,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:36.893",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052951,1733250216948,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:36.948",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052952,1733250217004,"fUSD",-1992.95,0.00025273,120,"2024-12-03T18:23:37.004",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052953,1733250217059,"fUSD",-654.68,0.00025273,120,"2024-12-03T18:23:37.059",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052954,1733250217116,"fUSD",-839.61,0.00025273,120,"2024-12-03T18:23:37.116",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052955,1733250217172,"fUSD",-779.57,0.00025273,120,"2024-12-03T18:23:37.172",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052956,1733250217226,"fUSD",-854.95,0.00025273,30,"2024-12-03T18:23:37.226",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052957,1733250217281,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:37.281",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052958,1733250217335,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:37.335",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052959,1733250217389,"fUSD",-1404.21,0.00025273,120,"2024-12-03T18:23:37.389",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052960,1733250217446,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:37.446",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052961,1733250217499,"fUSD",-784.15,0.00025273,120,"2024-12-03T18:23:37.499",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052962,1733250217553,"fUSD",-3876.85,0.00025273,120,"2024-12-03T18:23:37.553",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052963,1733250217607,"fUSD",-1170.97,0.00025273,120,"2024-12-03T18:23:37.607",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052964,1733250217661,"fUSD",-1902.04,0.00025273,120,"2024-12-03T18:23:37.661",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052965,1733250217720,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:37.720",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052966,1733250217771,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:37.771",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052967,1733250217825,"fUSD",-959.15,0.00025273,120,"2024-12-03T18:23:37.825",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052968,1733250217876,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:37.876",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052969,1733250217932,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:37.932",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052970,1733250217985,"fUSD",-836.14,0.00025273,120,"2024-12-03T18:23:37.985",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052971,1733250218038,"fUSD",-1377.0,0.00025273,120,"2024-12-03T18:23:38.038",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052972,1733250218092,"fUSD",-870.97,0.00025273,120,"2024-12-03T18:23:38.092",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052974,1733250218149,"fUSD",-838.0,0.00025273,120,"2024-12-03T18:23:38.149",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052976,1733250218204,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:38.204",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052977,1733250218258,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:38.258",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052978,1733250218310,"fUSD",-639.74483448,0.00025273,120,"2024-12-03T18:23:38.310",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052979,1733250218361,"fUSD",-1029.51,0.00025273,120,"2024-12-03T18:23:38.361",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052980,1733250218415,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:38.415",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052981,1733250218467,"fUSD",-963.68,0.00025273,120,"2024-12-03T18:23:38.467",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052982,1733250218520,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:38.520",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052983,1733250218572,"fUSD",-764.39,0.00025273,120,"2024-12-03T18:23:38.572",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052984,1733250218625,"fUSD",-1205.78,0.00025273,120,"2024-12-03T18:23:38.625",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052985,1733250218674,"fUSD",-1258.39,0.00025273,120,"2024-12-03T18:23:38.674",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052986,1733250218725,"fUSD",-1940.44,0.00025273,120,"2024-12-03T18:23:38.725",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052987,1733250218774,"fUSD",-5348.47,0.00025273,60,"2024-12-03T18:23:38.774",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052988,1733250218826,"fUSD",-2050.09,0.00025273,120,"2024-12-03T18:23:38.826",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052989,1733250218875,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:38.875",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052990,1733250218929,"fUSD",-1104.22,0.00025273,120,"2024-12-03T18:23:38.929",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052991,1733250218979,"fUSD",-1053.09,0.00025273,120,"2024-12-03T18:23:38.979",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052992,1733250219031,"fUSD",-838.11,0.00025273,120,"2024-12-03T18:23:39.031",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052993,1733250219083,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:39.083",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052994,1733250219134,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:39.134",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052995,1733250219184,"fUSD",-956.12,0.00025273,120,"2024-12-03T18:23:39.184",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052996,1733250219235,"fUSD",-644.06,0.00025273,120,"2024-12-03T18:23:39.235",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052997,1733250219285,"fUSD",-2026.93,0.00025273,120,"2024-12-03T18:23:39.285",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052998,1733250219336,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:39.336",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052999,1733250219386,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:39.386",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053000,1733250219442,"fUSD",-2729.51,0.00025273,120,"2024-12-03T18:23:39.442",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053001,1733250219496,"fUSD",-2085.95,0.00025273,120,"2024-12-03T18:23:39.496",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053002,1733250219549,"fUSD",-10214.11,0.00025273,120,"2024-12-03T18:23:39.549",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053003,1733250219599,"fUSD",-790.17,0.00025273,120,"2024-12-03T18:23:39.599",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053004,1733250219650,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:39.650",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053005,1733250219705,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:39.705",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053006,1733250219760,"fUSD",-1145.3,0.00025273,120,"2024-12-03T18:23:39.760",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053007,1733250219813,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:39.813",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053008,1733250219868,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:39.868",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053009,1733250219921,"fUSD",-500.0,0.00025273,60,"2024-12-03T18:23:39.921",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053010,1733250219985,"fUSD",-1677.95,0.00025273,120,"2024-12-03T18:23:39.985",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053011,1733250220038,"fUSD",-21071.98,0.00025273,120,"2024-12-03T18:23:40.038",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053012,1733250220092,"fUSD",-1110.47,0.00025273,120,"2024-12-03T18:23:40.092",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053013,1733250220145,"fUSD",-792.09,0.00025273,120,"2024-12-03T18:23:40.145",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053014,1733250220198,"fUSD",-4158.1,0.00025273,120,"2024-12-03T18:23:40.198",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053015,1733250220251,"fUSD",-536.48,0.00025273,120,"2024-12-03T18:23:40.251",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053016,1733250220301,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:40.301",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053017,1733250220353,"fUSD",-663.86,0.00025273,120,"2024-12-03T18:23:40.353",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053018,1733250220405,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:40.405",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053019,1733250220458,"fUSD",-1642.8,0.00025273,120,"2024-12-03T18:23:40.458",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053020,1733250220509,"fUSD",-1124.18,0.00025273,120,"2024-12-03T18:23:40.509",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053021,1733250220560,"fUSD",-834.96,0.00025273,120,"2024-12-03T18:23:40.560",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053022,1733250220610,"fUSD",-1591.87,0.00025273,120,"2024-12-03T18:23:40.610",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053023,1733250220660,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:40.660",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053024,1733250220710,"fUSD",-645.46,0.00025273,120,"2024-12-03T18:23:40.710",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053025,1733250220759,"fUSD",-2725.26,0.00025273,120,"2024-12-03T18:23:40.759",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053026,1733250220809,"fUSD",-1261.0,0.00025273,120,"2024-12-03T18:23:40.809",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053027,1733250220857,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:40.857",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053028,1733250220913,"fUSD",-980.77,0.00025273,120,"2024-12-03T18:23:40.913",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053029,1733250220967,"fUSD",-1454.27,0.00025273,120,"2024-12-03T18:23:40.967",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053030,1733250221016,"fUSD",-674.63,0.00025273,120,"2024-12-03T18:23:41.016",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053031,1733250221064,"fUSD",-719.43,0.00025273,120,"2024-12-03T18:23:41.064",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053032,1733250221118,"fUSD",-1213.13,0.00025273,120,"2024-12-03T18:23:41.118",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053033,1733250221171,"fUSD",-570.28,0.00025273,120,"2024-12-03T18:23:41.171",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053034,1733250221223,"fUSD",-1655.62,0.00025273,120,"2024-12-03T18:23:41.223",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053035,1733250221274,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:41.274",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053036,1733250221326,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:41.326",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053037,1733250221692,"fUSD",-2593.48,0.00025273,120,"2024-12-03T18:23:41.692",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053038,1733250221744,"fUSD",-515.91,0.00025273,120,"2024-12-03T18:23:41.744",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053039,1733250221799,"fUSD",-993.33,0.00025273,120,"2024-12-03T18:23:41.799",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053040,1733250221852,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:41.852",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053041,1733250221913,"fUSD",-1023.22,0.00025273,120,"2024-12-03T18:23:41.913",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053042,1733250221970,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:41.970",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053043,1733250222022,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:42.022",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053044,1733250222076,"fUSD",-8199.26,0.00025273,120,"2024-12-03T18:23:42.076",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053045,1733250222131,"fUSD",-695.07,0.00025273,120,"2024-12-03T18:23:42.131",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053046,1733250222190,"fUSD",-3574.45,0.00025273,120,"2024-12-03T18:23:42.190",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053047,1733250222244,"fUSD",-1048.26,0.00025273,120,"2024-12-03T18:23:42.244",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053048,1733250222297,"fUSD",-1816.59,0.00025273,120,"2024-12-03T18:23:42.297",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053049,1733250222350,"fUSD",-574.32,0.00025273,120,"2024-12-03T18:23:42.350",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053050,1733250222409,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:42.409",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053051,1733250222463,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:42.463",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053052,1733250222516,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:42.516",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053053,1733250222568,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:42.568",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053054,1733250222620,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:42.620",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053055,1733250222675,"fUSD",-19254.73,0.00025273,120,"2024-12-03T18:23:42.675",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053056,1733250222727,"fUSD",-1474.93,0.00025273,120,"2024-12-03T18:23:42.727",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053057,1733250222779,"fUSD",-2310.14,0.00025273,120,"2024-12-03T18:23:42.779",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053058,1733250222830,"fUSD",-4805.36,0.00025273,120,"2024-12-03T18:23:42.830",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053059,1733250222881,"fUSD",-2082.06,0.00025273,120,"2024-12-03T18:23:42.881",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053060,1733250222933,"fUSD",-1113.02,0.00025273,120,"2024-12-03T18:23:42.933",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053061,1733250222985,"fUSD",-553.76,0.00025273,120,"2024-12-03T18:23:42.985",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053062,1733250223039,"fUSD",-574.23575137,0.00025273,120,"2024-12-03T18:23:43.039",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053063,1733250223091,"fUSD",-503.3,0.00025273,120,"2024-12-03T18:23:43.091",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053064,1733250223144,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:43.144",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053065,1733250223199,"fUSD",-939.86,0.00025273,90,"2024-12-03T18:23:43.199",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053066,1733250223253,"fUSD",-1075.27,0.00025273,120,"2024-12-03T18:23:43.253",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053067,1733250223307,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:43.307",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053068,1733250223360,"fUSD",-1513.98,0.00025273,120,"2024-12-03T18:23:43.360",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053069,1733250223413,"fUSD",-2256.38,0.00025273,120,"2024-12-03T18:23:43.413",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053070,1733250223467,"fUSD",-966.46,0.00025273,120,"2024-12-03T18:23:43.467",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053071,1733250223519,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:43.519",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053072,1733250223571,"fUSD",-1764.81,0.00025273,120,"2024-12-03T18:23:43.571",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053073,1733250223625,"fUSD",-1222.32,0.00025273,120,"2024-12-03T18:23:43.625",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053074,1733250223682,"fUSD",-1835.5,0.00025273,120,"2024-12-03T18:23:43.682",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053075,1733250223736,"fUSD",-1692.81,0.00025273,120,"2024-12-03T18:23:43.736",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053076,1733250223787,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:43.787",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053077,1733250223840,"fUSD",-950.5,0.00025273,120,"2024-12-03T18:23:43.840",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053078,1733250223894,"fUSD",-2070.34,0.00025273,120,"2024-12-03T18:23:43.894",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053079,1733250223952,"fUSD",-1869.21,0.00025273,120,"2024-12-03T18:23:43.952",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053080,1733250224012,"fUSD",-1383.85,0.00025273,120,"2024-12-03T18:23:44.012",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053081,1733250224070,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:44.070",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053082,1733250224128,"fUSD",-701.87,0.00025273,120,"2024-12-03T18:23:44.128",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053083,1733250224183,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:44.183",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053084,1733250224236,"fUSD",-903.33,0.00025273,120,"2024-12-03T18:23:44.236",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053085,1733250224290,"fUSD",-560.8,0.00025273,120,"2024-12-03T18:23:44.290",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053086,1733250224343,"fUSD",-3224.32,0.00025273,120,"2024-12-03T18:23:44.343",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053087,1733250224397,"fUSD",-876.3,0.00025273,120,"2024-12-03T18:23:44.397",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053088,1733250224456,"fUSD",-1051.96,0.00025273,120,"2024-12-03T18:23:44.456",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053089,1733250224510,"fUSD",-889.68,0.00025273,120,"2024-12-03T18:23:44.510",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053090,1733250224562,"fUSD",-2155.3,0.00025273,120,"2024-12-03T18:23:44.562",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053091,1733250224616,"fUSD",-1909.89,0.00025273,120,"2024-12-03T18:23:44.616",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053092,1733250224668,"fUSD",-643.07,0.00025273,120,"2024-12-03T18:23:44.668",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053093,1733250224720,"fUSD",-572.16,0.00025273,120,"2024-12-03T18:23:44.720",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053094,1733250224772,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:44.772",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053095,1733250224823,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:44.823",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053096,1733250224877,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:44.877",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053097,1733250224929,"fUSD",-898.33,0.00025273,120,"2024-12-03T18:23:44.929",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053098,1733250224982,"fUSD",-3250.28,0.00025273,120,"2024-12-03T18:23:44.982",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053099,1733250225034,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:45.034",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053100,1733250225088,"fUSD",-1669.15,0.00025273,120,"2024-12-03T18:23:45.088",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053101,1733250225140,"fUSD",-754.05,0.00025273,120,"2024-12-03T18:23:45.140",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053102,1733250225197,"fUSD",-623.08,0.00025273,120,"2024-12-03T18:23:45.197",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053103,1733250225250,"fUSD",-2393.24,0.00025273,120,"2024-12-03T18:23:45.250",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053104,1733250225302,"fUSD",-520.86,0.00025273,120,"2024-12-03T18:23:45.302",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053105,1733250225354,"fUSD",-2101.6,0.00025273,120,"2024-12-03T18:23:45.354",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053106,1733250225407,"fUSD",-1196.71,0.00025273,120,"2024-12-03T18:23:45.407",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053107,1733250225461,"fUSD",-962.94,0.00025273,120,"2024-12-03T18:23:45.461",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053108,1733250225513,"fUSD",-992.96,0.00025273,120,"2024-12-03T18:23:45.513",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053109,1733250225570,"fUSD",-2260.57,0.00025273,120,"2024-12-03T18:23:45.570",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053110,1733250225621,"fUSD",-527.97,0.00025273,120,"2024-12-03T18:23:45.621",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053111,1733250225673,"fUSD",-642.57,0.00025273,120,"2024-12-03T18:23:45.673",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053112,1733250225726,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:45.726",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053113,1733250225779,"fUSD",-1900.92,0.00025273,120,"2024-12-03T18:23:45.779",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053114,1733250225830,"fUSD",-1095.32,0.00025273,120,"2024-12-03T18:23:45.830",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053115,1733250225883,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:45.883",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053116,1733250225933,"fUSD",-5551.36,0.00025273,120,"2024-12-03T18:23:45.933",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053117,1733250225985,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:45.985",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053118,1733250226035,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:46.035",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053119,1733250226086,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:46.086",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053120,1733250226136,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:46.136",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053121,1733250226188,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:46.188",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053122,1733250226238,"fUSD",-2031.77,0.00025273,120,"2024-12-03T18:23:46.238",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053123,1733250226289,"fUSD",-2813.57,0.00025273,120,"2024-12-03T18:23:46.289",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053124,1733250226340,"fUSD",-3249.1,0.00025273,120,"2024-12-03T18:23:46.340",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053125,1733250226393,"fUSD",-828.96,0.00025273,120,"2024-12-03T18:23:46.393",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053126,1733250226447,"fUSD",-768.74,0.00025273,120,"2024-12-03T18:23:46.447",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053127,1733250226500,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:46.500",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053128,1733250226556,"fUSD",-527.92,0.00025273,120,"2024-12-03T18:23:46.556",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053129,1733250226609,"fUSD",-1272.87,0.00025273,120,"2024-12-03T18:23:46.609",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053130,1733250226664,"fUSD",-1215.43,0.00025273,120,"2024-12-03T18:23:46.664",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053131,1733250226989,"fUSD",-2123.04,0.00025273,120,"2024-12-03T18:23:46.989",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053132,1733250227044,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:47.044",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053133,1733250227098,"fUSD",-2128.54,0.00025273,120,"2024-12-03T18:23:47.098",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053134,1733250227154,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:47.154",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053135,1733250227208,"fUSD",-1306.48,0.00025273,120,"2024-12-03T18:23:47.208",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053136,1733250227260,"fUSD",-1670.49,0.00025273,120,"2024-12-03T18:23:47.260",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053137,1733250227313,"fUSD",-1588.2,0.00025273,120,"2024-12-03T18:23:47.313",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053138,1733250227366,"fUSD",-1208.93,0.00025273,120,"2024-12-03T18:23:47.366",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053139,1733250227418,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:47.418",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053140,1733250227470,"fUSD",-13075.25,0.00025273,120,"2024-12-03T18:23:47.470",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053141,1733250227523,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:47.523",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053142,1733250227577,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:47.577",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053143,1733250227629,"fUSD",-2651.03,0.00025273,120,"2024-12-03T18:23:47.629",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053144,1733250227678,"fUSD",-547.46,0.00025273,120,"2024-12-03T18:23:47.678",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053145,1733250227728,"fUSD",-3863.63,0.00025273,120,"2024-12-03T18:23:47.728",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053146,1733250227779,"fUSD",-607.79,0.00025273,120,"2024-12-03T18:23:47.779",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053147,1733250227829,"fUSD",-1199.13,0.00025273,120,"2024-12-03T18:23:47.829",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053148,1733250227880,"fUSD",-894.29,0.00025273,120,"2024-12-03T18:23:47.880",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053149,1733250227931,"fUSD",-3778.56,0.00025273,120,"2024-12-03T18:23:47.931",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053150,1733250227981,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:47.981",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053151,1733250228034,"fUSD",-766.88,0.00025273,120,"2024-12-03T18:23:48.034",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053152,1733250228086,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:48.086",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053153,1733250228138,"fUSD",-502.8,0.00025273,120,"2024-12-03T18:23:48.138",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053154,1733250228188,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:48.188",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053155,1733250228241,"fUSD",-1824.08,0.00025273,120,"2024-12-03T18:23:48.241",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053156,1733250228293,"fUSD",-2408.07,0.00025273,120,"2024-12-03T18:23:48.293",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053157,1733250228344,"fUSD",-997.48,0.00025273,120,"2024-12-03T18:23:48.344",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053158,1733250228400,"fUSD",-903.29,0.00025273,120,"2024-12-03T18:23:48.400",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053159,1733250228454,"fUSD",-2173.46,0.00025273,120,"2024-12-03T18:23:48.454",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053160,1733250228507,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:48.507",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053161,1733250228557,"fUSD",-954.9,0.00025273,120,"2024-12-03T18:23:48.557",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053162,1733250228609,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:48.609",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053163,1733250228667,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:48.667",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053164,1733250228717,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:48.717",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053165,1733250228765,"fUSD",-520.27,0.00025273,30,"2024-12-03T18:23:48.765",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053166,1733250228814,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:48.814",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053167,1733250228862,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:48.862",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053168,1733250228916,"fUSD",-3796.53,0.00025273,120,"2024-12-03T18:23:48.916",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053169,1733250228969,"fUSD",-1093.92,0.00025273,120,"2024-12-03T18:23:48.969",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053170,1733250229018,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:49.018",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053171,1733250229065,"fUSD",-3503.39,0.00025273,120,"2024-12-03T18:23:49.065",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053172,1733250229115,"fUSD",-1925.24,0.00025273,120,"2024-12-03T18:23:49.115",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053173,1733250229164,"fUSD",-2164.81,0.00025273,120,"2024-12-03T18:23:49.164",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053174,1733250229213,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:49.213",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053175,1733250229270,"fUSD",-983.94,0.00025273,120,"2024-12-03T18:23:49.270",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053176,1733250229321,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:49.321",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053177,1733250229374,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:49.374",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053178,1733250229428,"fUSD",-2075.5,0.00025273,120,"2024-12-03T18:23:49.428",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053179,1733250229480,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:49.480",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053180,1733250229531,"fUSD",-1787.44,0.00025273,120,"2024-12-03T18:23:49.531",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053181,1733250229583,"fUSD",-1303.05,0.00025273,120,"2024-12-03T18:23:49.583",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053182,1733250229634,"fUSD",-893.13,0.00025273,120,"2024-12-03T18:23:49.634",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053183,1733250229688,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:49.688",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053184,1733250229740,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:49.740",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053185,1733250229792,"fUSD",-1032.78,0.00025273,120,"2024-12-03T18:23:49.792",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053186,1733250229843,"fUSD",-1714.57,0.00025273,120,"2024-12-03T18:23:49.843",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053187,1733250229895,"fUSD",-659.08,0.00025273,120,"2024-12-03T18:23:49.895",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053188,1733250229948,"fUSD",-2716.53,0.00025273,120,"2024-12-03T18:23:49.948",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053189,1733250229999,"fUSD",-1654.32,0.00025273,120,"2024-12-03T18:23:49.999",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053190,1733250230050,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:50.050",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053191,1733250230102,"fUSD",-2390.03,0.00025273,120,"2024-12-03T18:23:50.102",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053192,1733250230152,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:50.152",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053193,1733250230209,"fUSD",-846.16,0.00025273,120,"2024-12-03T18:23:50.209",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053194,1733250230261,"fUSD",-1000.47,0.00025273,120,"2024-12-03T18:23:50.261",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053195,1733250230312,"fUSD",-6152.88,0.00025273,120,"2024-12-03T18:23:50.312",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053196,1733250230367,"fUSD",-2798.77,0.00025273,120,"2024-12-03T18:23:50.367",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053197,1733250230417,"fUSD",-846.75,0.00025273,120,"2024-12-03T18:23:50.417",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053198,1733250230469,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:50.469",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053199,1733250230520,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:50.520",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053200,1733250230569,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:50.569",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053201,1733250230621,"fUSD",-569.48,0.00025273,120,"2024-12-03T18:23:50.621",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053202,1733250230672,"fUSD",-1771.08,0.00025273,120,"2024-12-03T18:23:50.672",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053203,1733250230725,"fUSD",-2816.66,0.00025273,120,"2024-12-03T18:23:50.725",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053204,1733250230774,"fUSD",-1291.97,0.00025273,120,"2024-12-03T18:23:50.774",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053205,1733250230827,"fUSD",-5777.4,0.00025273,120,"2024-12-03T18:23:50.827",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053206,1733250230880,"fUSD",-513.58,0.00025273,120,"2024-12-03T18:23:50.880",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053207,1733250230932,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:50.932",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053208,1733250230986,"fUSD",-672.88,0.00025273,120,"2024-12-03T18:23:50.986",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053209,1733250231037,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:51.037",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053210,1733250231088,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:51.088",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053211,1733250231139,"fUSD",-1049.55,0.00025273,120,"2024-12-03T18:23:51.139",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053212,1733250231190,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:51.190",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053213,1733250231239,"fUSD",-5313.63,0.00025273,120,"2024-12-03T18:23:51.239",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053214,1733250231291,"fUSD",-236.91636224,0.00025273,120,"2024-12-03T18:23:51.291",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053215,1733250231341,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:51.341",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053216,1733250231391,"fUSD",-1014.23,0.00025273,120,"2024-12-03T18:23:51.391",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053217,1733250231442,"fUSD",-653.41,0.00025273,120,"2024-12-03T18:23:51.442",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053218,1733250231492,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:51.492",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053219,1733250231542,"fUSD",-1924.64,0.00025273,120,"2024-12-03T18:23:51.542",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053220,1733250231591,"fUSD",-510.46,0.00025273,120,"2024-12-03T18:23:51.591",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053221,1733250231642,"fUSD",-3377.89,0.00025273,120,"2024-12-03T18:23:51.642",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053222,1733250231691,"fUSD",-783.55,0.00025273,120,"2024-12-03T18:23:51.691",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053223,1733250231749,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:51.749",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053224,1733250231803,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:51.803",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053225,1733250232161,"fUSD",-1857.89,0.00025273,120,"2024-12-03T18:23:52.161",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053226,1733250232218,"fUSD",-942.09,0.00025273,120,"2024-12-03T18:23:52.218",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053227,1733250232271,"fUSD",-8080.73,0.00025273,120,"2024-12-03T18:23:52.271",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053228,1733250232325,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:52.325",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053229,1733250232378,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:52.378",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053230,1733250232433,"fUSD",-1238.7,0.00025273,120,"2024-12-03T18:23:52.433",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053231,1733250232484,"fUSD",-1557.17,0.00025273,120,"2024-12-03T18:23:52.484",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053232,1733250232538,"fUSD",-1048.08,0.00025273,120,"2024-12-03T18:23:52.538",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053233,1733250232590,"fUSD",-1194.15,0.00025273,120,"2024-12-03T18:23:52.590",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053234,1733250232643,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:52.643",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053235,1733250232697,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:52.697",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053236,1733250232748,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:52.748",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053237,1733250232798,"fUSD",-1252.18,0.00025273,120,"2024-12-03T18:23:52.798",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053238,1733250232848,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:52.848",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053239,1733250232896,"fUSD",-2550.0,0.00025273,120,"2024-12-03T18:23:52.896",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053240,1733250232947,"fUSD",-1315.4,0.00025273,120,"2024-12-03T18:23:52.947",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053241,1733250232998,"fUSD",-1671.1,0.00025273,120,"2024-12-03T18:23:52.998",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053242,1733250233050,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:53.050",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053243,1733250233100,"fUSD",-1920.8,0.00025273,120,"2024-12-03T18:23:53.100",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053244,1733250233150,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:53.150",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053245,1733250233201,"fUSD",-1616.29,0.00025273,120,"2024-12-03T18:23:53.201",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053246,1733250233249,"fUSD",-624.64,0.00025273,120,"2024-12-03T18:23:53.249",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053247,1733250233301,"fUSD",-664.79,0.00025273,120,"2024-12-03T18:23:53.301",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053248,1733250233351,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:53.351",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053249,1733250233402,"fUSD",-9473.91,0.00025273,120,"2024-12-03T18:23:53.402",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053250,1733250233455,"fUSD",-888.37,0.00025273,120,"2024-12-03T18:23:53.455",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053251,1733250233505,"fUSD",-934.14,0.00025273,120,"2024-12-03T18:23:53.505",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053252,1733250233555,"fUSD",-537.54454756,0.00025273,120,"2024-12-03T18:23:53.555",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053253,1733250233604,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:53.604",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053254,1733250233654,"fUSD",-5470.04,0.00025273,120,"2024-12-03T18:23:53.654",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053255,1733250233706,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:53.706",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053256,1733250233754,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:53.754",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053257,1733250233804,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:53.804",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053258,1733250233854,"fUSD",-2177.61,0.00025273,120,"2024-12-03T18:23:53.854",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053259,1733250233902,"fUSD",-932.69,0.00025273,120,"2024-12-03T18:23:53.902",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053260,1733250233954,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:53.954",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053261,1733250234004,"fUSD",-1507.06,0.00025273,120,"2024-12-03T18:23:54.004",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053262,1733250234055,"fUSD",-1035.78,0.00025273,120,"2024-12-03T18:23:54.055",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053263,1733250234103,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:54.103",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053264,1733250234151,"fUSD",-1162.44,0.00025273,120,"2024-12-03T18:23:54.151",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053265,1733250234202,"fUSD",-1636.04,0.00025273,120,"2024-12-03T18:23:54.202",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053266,1733250234252,"fUSD",-1026.35,0.00025273,120,"2024-12-03T18:23:54.252",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053267,1733250234302,"fUSD",-504.85,0.00025273,120,"2024-12-03T18:23:54.302",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053268,1733250234352,"fUSD",-2397.06,0.00025273,120,"2024-12-03T18:23:54.352",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053269,1733250234403,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:54.403",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053270,1733250234456,"fUSD",-700.0,0.00025273,120,"2024-12-03T18:23:54.456",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053271,1733250234508,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:54.508",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053272,1733250234561,"fUSD",-843.53,0.00025273,120,"2024-12-03T18:23:54.561",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053273,1733250234614,"fUSD",-3519.8,0.00025273,120,"2024-12-03T18:23:54.614",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053274,1733250234668,"fUSD",-1019.72,0.00025273,120,"2024-12-03T18:23:54.668",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053275,1733250234721,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:54.721",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053276,1733250234774,"fUSD",-13124.34,0.00025273,120,"2024-12-03T18:23:54.774",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053277,1733250234827,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:54.827",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053278,1733250234879,"fUSD",-3068.32,0.00025273,120,"2024-12-03T18:23:54.879",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053279,1733250234931,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:54.931",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053280,1733250234984,"fUSD",-7032.66,0.00025273,120,"2024-12-03T18:23:54.984",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053281,1733250235034,"fUSD",-439.67211498,0.00025273,120,"2024-12-03T18:23:55.034",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053282,1733250235084,"fUSD",-1020.63,0.00025273,120,"2024-12-03T18:23:55.084",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053283,1733250235135,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:55.135",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053284,1733250235185,"fUSD",-596.47,0.00025273,120,"2024-12-03T18:23:55.185",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053285,1733250235234,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:55.234",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053286,1733250235282,"fUSD",-815.26,0.00025273,120,"2024-12-03T18:23:55.282",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053287,1733250235331,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:55.331",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053288,1733250235379,"fUSD",-2927.75,0.00025273,120,"2024-12-03T18:23:55.379",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053289,1733250235428,"fUSD",-1347.34,0.00025273,120,"2024-12-03T18:23:55.428",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053290,1733250235480,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:55.480",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053291,1733250235530,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:55.530",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053292,1733250235579,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:55.579",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053293,1733250235628,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:55.628",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053294,1733250235678,"fUSD",-574.86,0.00025273,120,"2024-12-03T18:23:55.678",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053295,1733250235727,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:55.727",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053296,1733250235777,"fUSD",-861.4,0.00025273,120,"2024-12-03T18:23:55.777",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053297,1733250235828,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:55.828",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053298,1733250235876,"fUSD",-632.38,0.00025273,120,"2024-12-03T18:23:55.876",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053299,1733250235927,"fUSD",-1483.9,0.00025273,120,"2024-12-03T18:23:55.927",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053300,1733250235978,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:55.978",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053301,1733250236028,"fUSD",-592.16,0.00025273,120,"2024-12-03T18:23:56.028",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053302,1733250236076,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:56.076",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053303,1733250236128,"fUSD",-979.38,0.00025273,120,"2024-12-03T18:23:56.128",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053304,1733250236178,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:56.178",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053305,1733250236230,"fUSD",-5014.18,0.00025273,120,"2024-12-03T18:23:56.230",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053306,1733250236281,"fUSD",-1750.09,0.00025273,120,"2024-12-03T18:23:56.281",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053307,1733250236332,"fUSD",-943.55,0.00025273,120,"2024-12-03T18:23:56.332",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053308,1733250236382,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:56.382",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053309,1733250236433,"fUSD",-3969.65,0.00025273,120,"2024-12-03T18:23:56.433",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053310,1733250236481,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:56.481",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053311,1733250236531,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:56.531",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053312,1733250236584,"fUSD",-604.73,0.00025273,120,"2024-12-03T18:23:56.584",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053313,1733250236641,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:56.641",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053314,1733250236691,"fUSD",-5434.59,0.00025273,120,"2024-12-03T18:23:56.691",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053315,1733250236739,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:56.739",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053316,1733250236787,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:56.787",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053317,1733250236838,"fUSD",-1589.18,0.00025273,120,"2024-12-03T18:23:56.838",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053318,1733250236889,"fUSD",-18671.56,0.00025273,120,"2024-12-03T18:23:56.889",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053319,1733250237177,"fUSD",-3849.38,0.00025273,120,"2024-12-03T18:23:57.177",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053320,1733250237261,"fUSD",-2657.17,0.00025273,120,"2024-12-03T18:23:57.261",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053321,1733250237317,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:57.317",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053322,1733250237371,"fUSD",-961.01,0.00025273,60,"2024-12-03T18:23:57.371",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053323,1733250237423,"fUSD",-1026.54,0.00025273,120,"2024-12-03T18:23:57.423",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053324,1733250237476,"fUSD",-671.02,0.00025273,120,"2024-12-03T18:23:57.476",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053325,1733250237529,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:57.529",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053326,1733250237582,"fUSD",-2592.18,0.00025273,120,"2024-12-03T18:23:57.582",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053327,1733250237634,"fUSD",-946.36,0.00025273,120,"2024-12-03T18:23:57.634",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053328,1733250237686,"fUSD",-2033.77,0.00025273,120,"2024-12-03T18:23:57.686",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053329,1733250237736,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:57.736",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053330,1733250237788,"fUSD",-2221.52,0.00025273,120,"2024-12-03T18:23:57.788",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053331,1733250237840,"fUSD",-556.83999092,0.00025273,120,"2024-12-03T18:23:57.840",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053332,1733250237894,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:57.894",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053333,1733250237947,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:57.947",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053334,1733250238000,"fUSD",-8213.05,0.00025273,120,"2024-12-03T18:23:58.000",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053335,1733250238059,"fUSD",-2262.29,0.00025273,120,"2024-12-03T18:23:58.059",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053336,1733250238110,"fUSD",-607.94,0.00025273,120,"2024-12-03T18:23:58.110",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053337,1733250238163,"fUSD",-2988.28,0.00025273,120,"2024-12-03T18:23:58.163",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053338,1733250238217,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:58.217",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053339,1733250238270,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:58.270",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053340,1733250238321,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:58.321",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053341,1733250238374,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:58.374",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053342,1733250238428,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:58.428",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053343,1733250238485,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:58.485",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053344,1733250238540,"fUSD",-3074.96,0.00025273,120,"2024-12-03T18:23:58.540",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053345,1733250238592,"fUSD",-1270.38,0.00025273,120,"2024-12-03T18:23:58.592",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053346,1733250238643,"fUSD",-991.0,0.00025273,120,"2024-12-03T18:23:58.643",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053347,1733250238693,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:58.693",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053348,1733250238745,"fUSD",-3537.68,0.00025273,120,"2024-12-03T18:23:58.745",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053349,1733250238798,"fUSD",-10357.41,0.00025273,120,"2024-12-03T18:23:58.798",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053350,1733250238848,"fUSD",-315.45988942,0.00025273,120,"2024-12-03T18:23:58.848",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053351,1733250238900,"fUSD",-542.0,0.00025273,120,"2024-12-03T18:23:58.900",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053352,1733250238954,"fUSD",-1379.85,0.00025273,120,"2024-12-03T18:23:58.954",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053353,1733250239007,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:59.007",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053354,1733250239057,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:59.057",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053355,1733250239113,"fUSD",-3363.26,0.00025273,120,"2024-12-03T18:23:59.113",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053356,1733250239178,"fUSD",-876.68,0.00025273,120,"2024-12-03T18:23:59.178",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053357,1733250239237,"fUSD",-942.36,0.00025273,120,"2024-12-03T18:23:59.237",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053358,1733250239302,"fUSD",-584.67,0.00025273,120,"2024-12-03T18:23:59.302",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053359,1733250239372,"fUSD",-616.39,0.00025273,120,"2024-12-03T18:23:59.372",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053360,1733250239428,"fUSD",-520.77,0.00025273,120,"2024-12-03T18:23:59.428",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053361,1733250239485,"fUSD",-3468.94,0.00025273,120,"2024-12-03T18:23:59.485",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053362,1733250239540,"fUSD",-508.55,0.00025273,120,"2024-12-03T18:23:59.540",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053363,1733250239592,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:59.592",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053364,1733250239644,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:59.644",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053365,1733250239694,"fUSD",-3385.28,0.00025273,120,"2024-12-03T18:23:59.694",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053366,1733250239745,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:59.745",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053367,1733250239795,"fUSD",-2062.1,0.00025273,120,"2024-12-03T18:23:59.795",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053368,1733250239845,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:23:59.845",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053369,1733250239896,"fUSD",-1736.14,0.00025273,120,"2024-12-03T18:23:59.896",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053370,1733250239950,"fUSD",-568.52,0.00025273,120,"2024-12-03T18:23:59.950",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053371,1733250240001,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:00.001",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053372,1733250240059,"fUSD",-924.36,0.00025273,120,"2024-12-03T18:24:00.059",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053373,1733250240115,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:00.115",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053374,1733250240170,"fUSD",-799.46,0.00025273,120,"2024-12-03T18:24:00.170",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053375,1733250240227,"fUSD",-578.72,0.00025273,120,"2024-12-03T18:24:00.227",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053376,1733250240283,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:00.283",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053377,1733250240340,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:00.340",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053378,1733250240396,"fUSD",-1840.67,0.00025273,120,"2024-12-03T18:24:00.396",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053379,1733250240453,"fUSD",-1332.38,0.00025273,120,"2024-12-03T18:24:00.453",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053380,1733250240508,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:00.508",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053381,1733250240564,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:00.564",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053382,1733250240618,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:00.618",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053383,1733250240674,"fUSD",-1340.65,0.00025273,120,"2024-12-03T18:24:00.674",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053384,1733250240729,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:00.729",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053385,1733250240782,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:00.782",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053386,1733250240832,"fUSD",-2197.2,0.00025273,120,"2024-12-03T18:24:00.832",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053387,1733250240883,"fUSD",-1490.8,0.00025273,120,"2024-12-03T18:24:00.883",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053388,1733250240935,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:00.935",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053389,1733250240987,"fUSD",-1155.15,0.00025273,120,"2024-12-03T18:24:00.987",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053390,1733250241038,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:01.038",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053391,1733250241090,"fUSD",-908.92,0.00025273,120,"2024-12-03T18:24:01.090",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053392,1733250241142,"fUSD",-3005.41,0.00025273,120,"2024-12-03T18:24:01.142",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053393,1733250241197,"fUSD",-1018.64,0.00025273,120,"2024-12-03T18:24:01.197",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053394,1733250241250,"fUSD",-2336.17,0.00025273,120,"2024-12-03T18:24:01.250",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053395,1733250241301,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:01.301",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053396,1733250241354,"fUSD",-915.31,0.00025273,120,"2024-12-03T18:24:01.354",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053397,1733250241406,"fUSD",-2089.81,0.00025273,120,"2024-12-03T18:24:01.406",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053398,1733250241456,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:01.456",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053399,1733250241506,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:01.506",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053400,1733250241558,"fUSD",-1195.62,0.00025273,120,"2024-12-03T18:24:01.558",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053401,1733250241609,"fUSD",-679.89,0.00025273,120,"2024-12-03T18:24:01.609",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053402,1733250241659,"fUSD",-7518.42,0.00025273,120,"2024-12-03T18:24:01.659",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053403,1733250241713,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:01.713",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053404,1733250241762,"fUSD",-847.23,0.00025273,120,"2024-12-03T18:24:01.762",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053405,1733250241815,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:01.815",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053406,1733250241866,"fUSD",-259.82979937,0.00025273,120,"2024-12-03T18:24:01.866",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053407,1733250241927,"fUSD",-20506.34,0.00025273,120,"2024-12-03T18:24:01.927",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053408,1733250241981,"fUSD",-772.77,0.00025273,120,"2024-12-03T18:24:01.981",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053409,1733250242033,"fUSD",-552.97,0.00025273,120,"2024-12-03T18:24:02.033",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053410,1733250242086,"fUSD",-798.76,0.00025273,120,"2024-12-03T18:24:02.086",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053411,1733250242138,"fUSD",-2057.34,0.00025273,120,"2024-12-03T18:24:02.138",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053412,1733250242190,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:02.190",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053413,1733250242247,"fUSD",-4969.08,0.00025273,120,"2024-12-03T18:24:02.247",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053414,1733250242648,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:02.648",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053415,1733250242706,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:02.706",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053416,1733250242757,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:02.757",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053417,1733250242809,"fUSD",-3802.3,0.00025273,120,"2024-12-03T18:24:02.809",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053418,1733250242860,"fUSD",-1003.62,0.00025273,120,"2024-12-03T18:24:02.860",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053419,1733250242911,"fUSD",-1016.13,0.00025273,120,"2024-12-03T18:24:02.911",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053420,1733250242968,"fUSD",-1387.91,0.00025273,120,"2024-12-03T18:24:02.968",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053421,1733250243022,"fUSD",-3438.16,0.00025273,120,"2024-12-03T18:24:03.022",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053422,1733250243078,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:03.078",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053423,1733250243135,"fUSD",-2512.52,0.00025273,120,"2024-12-03T18:24:03.135",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053424,1733250243190,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:03.190",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053425,1733250243250,"fUSD",-3151.38,0.00025273,120,"2024-12-03T18:24:03.250",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053426,1733250243306,"fUSD",-723.26,0.00025273,120,"2024-12-03T18:24:03.306",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053427,1733250243365,"fUSD",-5965.31,0.00025273,120,"2024-12-03T18:24:03.365",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053428,1733250243424,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:03.424",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053429,1733250243482,"fUSD",-1950.46,0.00025273,120,"2024-12-03T18:24:03.482",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053430,1733250243541,"fUSD",-2128.19,0.00025273,120,"2024-12-03T18:24:03.541",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053431,1733250243598,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:03.598",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053432,1733250243654,"fUSD",-2248.37,0.00025273,120,"2024-12-03T18:24:03.654",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053433,1733250243714,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:03.714",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053434,1733250243771,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:03.771",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053435,1733250243830,"fUSD",-687.38,0.00025273,120,"2024-12-03T18:24:03.830",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053436,1733250243889,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:03.889",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053437,1733250243950,"fUSD",-2833.83,0.00025273,120,"2024-12-03T18:24:03.950",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053438,1733250244013,"fUSD",-622.91,0.00025273,120,"2024-12-03T18:24:04.013",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053439,1733250244073,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:04.073",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053440,1733250244135,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:04.135",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053441,1733250244196,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:04.196",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053442,1733250244259,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:04.259",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053443,1733250244316,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:04.316",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053444,1733250244383,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:04.383",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053445,1733250244444,"fUSD",-813.4,0.00025273,120,"2024-12-03T18:24:04.444",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053446,1733250244507,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:04.507",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053447,1733250244567,"fUSD",-1011.35,0.00025273,120,"2024-12-03T18:24:04.567",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053448,1733250244624,"fUSD",-500.0,0.00025273,120,"2024-12-03T18:24:04.624",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053449,1733250244680,"fUSD",-1015.43,0.00025273,120,"2024-12-03T18:24:04.680",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053450,1733250244739,"fUSD",-507.51,0.00025273,120,"2024-12-03T18:24:04.739",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053451,1733250244797,"fUSD",-2000.0,0.00025352,120,"2024-12-03T18:24:04.797",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053452,1733250244854,"fUSD",-500.0,0.000254,120,"2024-12-03T18:24:04.854",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053453,1733250244912,"fUSD",-500.0,0.000255,120,"2024-12-03T18:24:04.912",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053454,1733250244974,"fUSD",-200.0,0.0002553,120,"2024-12-03T18:24:04.974",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053455,1733250245033,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:05.033",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053456,1733250245106,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:05.106",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053457,1733250245162,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:05.162",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053458,1733250245221,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:05.221",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053459,1733250245277,"fUSD",-180.99877366,0.00025547,120,"2024-12-03T18:24:05.277",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053460,1733250245334,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:05.334",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053461,1733250245389,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:05.389",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053462,1733250245447,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:05.447",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053463,1733250245505,"fUSD",-270.29679061,0.00025547,120,"2024-12-03T18:24:05.505",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053464,1733250245571,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:05.571",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053465,1733250245631,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:05.631",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053466,1733250245692,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:05.692",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053467,1733250245751,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:05.751",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053468,1733250245810,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:05.810",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053469,1733250245868,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:05.868",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053470,1733250245928,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:05.928",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053471,1733250245988,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:05.988",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053472,1733250246044,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:06.044",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053473,1733250246100,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:06.100",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053474,1733250246155,"fUSD",-569.89011032,0.00025547,120,"2024-12-03T18:24:06.155",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053475,1733250246212,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:06.212",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053476,1733250246268,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:06.268",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053477,1733250246323,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:06.323",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053478,1733250246378,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:06.378",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053479,1733250246434,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:06.434",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053480,1733250246511,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:06.511",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053481,1733250246575,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:06.575",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053482,1733250246630,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:06.630",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053483,1733250246687,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:06.687",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053484,1733250246745,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:06.745",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053485,1733250246801,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:06.801",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053486,1733250246857,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:06.857",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053487,1733250246914,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:06.914",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053488,1733250246978,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:06.978",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053489,1733250247032,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:07.032",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053490,1733250247087,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:07.087",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053491,1733250247141,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:07.141",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053492,1733250247213,"fUSD",-548.9912276,0.00025547,120,"2024-12-03T18:24:07.213",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053493,1733250247266,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:07.266",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053494,1733250247320,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:07.320",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053495,1733250247376,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:07.376",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053496,1733250247432,"fUSD",-560.92038278,0.00025547,120,"2024-12-03T18:24:07.432",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053497,1733250247484,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:07.484",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053498,1733250247538,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:07.538",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053499,1733250247590,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:07.590",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053500,1733250247643,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:07.643",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053501,1733250247696,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:07.696",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053502,1733250247748,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:07.748",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053503,1733250247799,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:07.799",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053504,1733250247852,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:07.852",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053505,1733250247903,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:07.903",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053506,1733250247961,"fUSD",-547.51205926,0.00025547,120,"2024-12-03T18:24:07.961",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053507,1733250248018,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:08.018",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053508,1733250248071,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:08.071",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053510,1733250248525,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:08.525",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053511,1733250248579,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:08.579",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053512,1733250248629,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:08.629",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053513,1733250248694,"fUSD",-228.07411324,0.00025547,120,"2024-12-03T18:24:08.694",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053514,1733250248747,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:08.747",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053515,1733250248801,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:08.801",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053516,1733250248854,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:08.854",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053517,1733250248908,"fUSD",-499.57215756,0.00025547,120,"2024-12-03T18:24:08.908",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053518,1733250248958,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:08.958",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053519,1733250249014,"fUSD",-381.44103323,0.00025547,120,"2024-12-03T18:24:09.014",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053520,1733250249066,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:09.066",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053521,1733250249118,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:09.118",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053522,1733250249173,"fUSD",-492.50712104,0.00025547,120,"2024-12-03T18:24:09.173",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053523,1733250249229,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:09.229",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053524,1733250249283,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:09.283",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053525,1733250249337,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:09.337",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053526,1733250249393,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:09.393",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053527,1733250249451,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:09.451",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053528,1733250249506,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:09.506",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053529,1733250249560,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:09.560",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053530,1733250249615,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:09.615",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053531,1733250249671,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:09.671",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053532,1733250249725,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:09.725",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053533,1733250249781,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:09.781",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053534,1733250249835,"fUSD",-855.7,0.00025547,120,"2024-12-03T18:24:09.835",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053535,1733250249890,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:09.890",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053536,1733250249944,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:09.944",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053537,1733250249998,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:09.998",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053538,1733250250057,"fUSD",-946.86,0.00025547,120,"2024-12-03T18:24:10.057",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053539,1733250250114,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:10.114",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053540,1733250250172,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:10.172",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053541,1733250250227,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:10.227",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053542,1733250250283,"fUSD",-712.66,0.00025547,120,"2024-12-03T18:24:10.283",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053543,1733250250337,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:10.337",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053544,1733250250389,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:10.389",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053545,1733250250441,"fUSD",-1260.38,0.00025547,120,"2024-12-03T18:24:10.441",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053546,1733250250492,"fUSD",-949.7,0.00025547,120,"2024-12-03T18:24:10.492",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053547,1733250250545,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:10.545",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053548,1733250250597,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:10.597",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053549,1733250250650,"fUSD",-910.65,0.00025547,120,"2024-12-03T18:24:10.650",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053550,1733250250698,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:10.698",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053551,1733250250748,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:10.748",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053552,1733250250798,"fUSD",-687.78,0.00025547,120,"2024-12-03T18:24:10.798",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053553,1733250250850,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:10.850",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053554,1733250250901,"fUSD",-1018.27,0.00025547,120,"2024-12-03T18:24:10.901",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053555,1733250250954,"fUSD",-513.03,0.00025547,120,"2024-12-03T18:24:10.954",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053556,1733250251007,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:11.007",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053557,1733250251057,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:11.057",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053558,1733250251114,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:11.114",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053559,1733250251185,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:11.185",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053560,1733250251249,"fUSD",-936.9,0.00025547,120,"2024-12-03T18:24:11.249",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053561,1733250251303,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:11.303",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053562,1733250251354,"fUSD",-624.78,0.00025547,120,"2024-12-03T18:24:11.354",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053563,1733250251405,"fUSD",-736.49,0.00025547,120,"2024-12-03T18:24:11.405",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053564,1733250251454,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:11.454",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053565,1733250251507,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:11.507",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053566,1733250251556,"fUSD",-622.83,0.00025547,120,"2024-12-03T18:24:11.556",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053567,1733250251608,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:11.608",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053568,1733250251659,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:11.659",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053569,1733250251711,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:11.711",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053570,1733250251760,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:11.760",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053571,1733250251810,"fUSD",-769.34,0.00025547,120,"2024-12-03T18:24:11.810",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053572,1733250251865,"fUSD",-1520.92,0.00025547,120,"2024-12-03T18:24:11.865",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053573,1733250251938,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:11.938",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053574,1733250252011,"fUSD",-344.29691855,0.00025547,120,"2024-12-03T18:24:12.011",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053575,1733250252063,"fUSD",-1047.21,0.00025547,120,"2024-12-03T18:24:12.063",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053576,1733250252117,"fUSD",-1109.54,0.00025547,120,"2024-12-03T18:24:12.117",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053577,1733250252167,"fUSD",-559.1319238,0.00025547,120,"2024-12-03T18:24:12.167",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053578,1733250252223,"fUSD",-339.05775805,0.00025547,120,"2024-12-03T18:24:12.223",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053579,1733250252274,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:12.274",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053580,1733250252327,"fUSD",-645.50544747,0.00025547,120,"2024-12-03T18:24:12.327",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053581,1733250252381,"fUSD",-1364.18,0.00025547,120,"2024-12-03T18:24:12.381",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053582,1733250252435,"fUSD",-1396.7,0.00025547,120,"2024-12-03T18:24:12.435",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053583,1733250252494,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:12.494",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053584,1733250252551,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:12.551",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053585,1733250252609,"fUSD",-953.33,0.00025547,120,"2024-12-03T18:24:12.609",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053586,1733250252668,"fUSD",-1327.84,0.00025547,120,"2024-12-03T18:24:12.668",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053587,1733250252728,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:12.728",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053588,1733250252780,"fUSD",-862.9,0.00025547,120,"2024-12-03T18:24:12.780",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053589,1733250252834,"fUSD",-1022.1,0.00025547,120,"2024-12-03T18:24:12.834",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053590,1733250252883,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:12.883",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053591,1733250252937,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:12.937",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053592,1733250252985,"fUSD",-1082.54,0.00025547,120,"2024-12-03T18:24:12.985",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053593,1733250253036,"fUSD",-965.21,0.00025547,120,"2024-12-03T18:24:13.036",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053594,1733250253088,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:13.088",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053595,1733250253143,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:13.143",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053596,1733250253195,"fUSD",-760.33,0.00025547,120,"2024-12-03T18:24:13.195",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053597,1733250253248,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:13.248",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053598,1733250253300,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:13.300",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053599,1733250253352,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:13.352",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053600,1733250253403,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:13.403",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053601,1733250253455,"fUSD",-623.32,0.00025547,120,"2024-12-03T18:24:13.455",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053602,1733250253507,"fUSD",-915.3,0.00025547,120,"2024-12-03T18:24:13.507",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053603,1733250253560,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:13.560",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053604,1733250253942,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:13.942",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053605,1733250253997,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:13.997",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053606,1733250254050,"fUSD",-616.61,0.00025547,120,"2024-12-03T18:24:14.050",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053607,1733250254105,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:14.105",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053608,1733250254159,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:14.159",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053609,1733250254213,"fUSD",-1604.13,0.00025547,120,"2024-12-03T18:24:14.213",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053610,1733250254267,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:14.267",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053611,1733250254322,"fUSD",-988.77,0.00025547,120,"2024-12-03T18:24:14.322",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053612,1733250254376,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:14.376",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053613,1733250254430,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:14.430",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053614,1733250254484,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:14.484",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053615,1733250254539,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:14.539",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053616,1733250254598,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:14.598",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053617,1733250254656,"fUSD",-909.96,0.00025547,120,"2024-12-03T18:24:14.656",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053618,1733250254711,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:14.711",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053619,1733250254765,"fUSD",-669.97,0.00025547,120,"2024-12-03T18:24:14.765",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053620,1733250254820,"fUSD",-820.14,0.00025547,120,"2024-12-03T18:24:14.820",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053621,1733250254872,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:14.872",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053622,1733250254930,"fUSD",-706.07,0.00025547,120,"2024-12-03T18:24:14.930",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053623,1733250254991,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:14.991",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053624,1733250255048,"fUSD",-566.41,0.00025547,120,"2024-12-03T18:24:15.048",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053625,1733250255100,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:15.100",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053626,1733250255153,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:15.153",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053627,1733250255205,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:15.205",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053628,1733250255257,"fUSD",-893.42,0.00025547,30,"2024-12-03T18:24:15.257",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053629,1733250255311,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:15.311",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053630,1733250255363,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:15.363",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053631,1733250255415,"fUSD",-1173.35,0.00025547,120,"2024-12-03T18:24:15.415",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053632,1733250255471,"fUSD",-673.39,0.00025547,120,"2024-12-03T18:24:15.471",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053633,1733250255522,"fUSD",-1040.51,0.00025547,120,"2024-12-03T18:24:15.522",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053634,1733250255573,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:15.573",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053635,1733250255628,"fUSD",-510.51,0.00025547,120,"2024-12-03T18:24:15.628",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053636,1733250255682,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:15.682",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053637,1733250255732,"fUSD",-923.73,0.00025547,120,"2024-12-03T18:24:15.732",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053638,1733250255784,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:15.784",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053639,1733250255834,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:15.834",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053640,1733250255886,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:15.886",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053641,1733250255940,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:15.940",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053642,1733250255996,"fUSD",-884.05,0.00025547,120,"2024-12-03T18:24:15.996",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053643,1733250256050,"fUSD",-561.03903635,0.00025547,120,"2024-12-03T18:24:16.050",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053644,1733250256102,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:16.102",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053645,1733250256173,"fUSD",-837.35,0.00025547,120,"2024-12-03T18:24:16.173",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053646,1733250256230,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:16.230",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053647,1733250256284,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:16.284",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053648,1733250256339,"fUSD",-1125.86,0.00025547,120,"2024-12-03T18:24:16.339",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053649,1733250256392,"fUSD",-942.04,0.00025547,120,"2024-12-03T18:24:16.392",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053650,1733250256446,"fUSD",-1579.98,0.00025547,120,"2024-12-03T18:24:16.446",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053651,1733250256499,"fUSD",-568.03,0.00025547,120,"2024-12-03T18:24:16.499",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053652,1733250256550,"fUSD",-513.4347167,0.00025547,120,"2024-12-03T18:24:16.550",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053653,1733250256600,"fUSD",-912.89,0.00025547,120,"2024-12-03T18:24:16.600",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053654,1733250256651,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:16.651",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053655,1733250256703,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:16.703",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053656,1733250256755,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:16.755",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053657,1733250256803,"fUSD",-1265.19,0.00025547,120,"2024-12-03T18:24:16.803",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053658,1733250256853,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:16.853",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053659,1733250256902,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:16.902",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053660,1733250256953,"fUSD",-1753.66,0.00025547,120,"2024-12-03T18:24:16.953",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053661,1733250257004,"fUSD",-633.78,0.00025547,120,"2024-12-03T18:24:17.004",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053662,1733250257058,"fUSD",-1629.32,0.00025547,120,"2024-12-03T18:24:17.058",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053663,1733250257108,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:17.108",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053664,1733250257160,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:17.160",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053665,1733250257213,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:17.213",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053666,1733250257265,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:17.265",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053667,1733250257318,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:17.318",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053668,1733250257371,"fUSD",-414.52394522,0.00025547,120,"2024-12-03T18:24:17.371",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053669,1733250257424,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:17.424",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053670,1733250257478,"fUSD",-918.63,0.00025547,120,"2024-12-03T18:24:17.478",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053671,1733250257529,"fUSD",-1241.12,0.00025547,120,"2024-12-03T18:24:17.529",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053672,1733250257582,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:17.582",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053673,1733250257634,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:17.634",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053674,1733250257686,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:17.686",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053675,1733250257737,"fUSD",-960.76,0.00025547,120,"2024-12-03T18:24:17.737",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053676,1733250257790,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:17.790",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053677,1733250257842,"fUSD",-911.51,0.00025547,120,"2024-12-03T18:24:17.842",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053678,1733250257895,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:17.895",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053679,1733250257946,"fUSD",-1111.65,0.00025547,120,"2024-12-03T18:24:17.946",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053680,1733250257999,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:17.999",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053681,1733250258054,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:18.054",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053682,1733250258107,"fUSD",-548.52,0.00025547,120,"2024-12-03T18:24:18.107",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053683,1733250258159,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:18.159",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053684,1733250258217,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:18.217",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053685,1733250258270,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:18.270",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053686,1733250258321,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:18.321",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053687,1733250258373,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:18.373",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053688,1733250258423,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:18.423",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053689,1733250258484,"fUSD",-869.18,0.00025547,120,"2024-12-03T18:24:18.484",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053690,1733250258539,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:18.539",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053691,1733250258591,"fUSD",-945.44,0.00025547,120,"2024-12-03T18:24:18.591",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053692,1733250258640,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:18.640",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053693,1733250258690,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:18.690",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053694,1733250258739,"fUSD",-962.7,0.00025547,120,"2024-12-03T18:24:18.739",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053695,1733250258791,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:18.791",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053696,1733250258842,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:18.842",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053697,1733250258896,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:18.896",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053698,1733250258951,"fUSD",-938.44,0.00025547,120,"2024-12-03T18:24:18.951",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053699,1733250259309,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:19.309",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053700,1733250259365,"fUSD",-815.51,0.00025547,120,"2024-12-03T18:24:19.365",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053701,1733250259419,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:19.419",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053702,1733250259476,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:19.476",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053703,1733250259529,"fUSD",-863.82,0.00025547,120,"2024-12-03T18:24:19.529",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053704,1733250259582,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:19.582",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053705,1733250259634,"fUSD",-982.03,0.00025547,120,"2024-12-03T18:24:19.634",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053706,1733250259687,"fUSD",-902.44,0.00025547,120,"2024-12-03T18:24:19.687",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053707,1733250259739,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:19.739",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053708,1733250259790,"fUSD",-948.72,0.00025547,120,"2024-12-03T18:24:19.790",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053709,1733250259843,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:19.843",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053710,1733250259894,"fUSD",-785.84,0.00025547,120,"2024-12-03T18:24:19.894",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053711,1733250259946,"fUSD",-736.28,0.00025547,120,"2024-12-03T18:24:19.946",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053712,1733250259997,"fUSD",-797.14,0.00025547,120,"2024-12-03T18:24:19.997",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053713,1733250260049,"fUSD",-611.8,0.00025547,120,"2024-12-03T18:24:20.049",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053714,1733250260100,"fUSD",-732.99,0.00025547,120,"2024-12-03T18:24:20.100",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053715,1733250260151,"fUSD",-865.2,0.00025547,120,"2024-12-03T18:24:20.151",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053716,1733250260202,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:20.202",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053717,1733250260253,"fUSD",-182.97433089,0.00025547,120,"2024-12-03T18:24:20.253",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053718,1733250260306,"fUSD",-709.59,0.00025547,120,"2024-12-03T18:24:20.306",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053719,1733250260357,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:20.357",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053720,1733250260410,"fUSD",-578.12,0.00025547,120,"2024-12-03T18:24:20.410",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053721,1733250260463,"fUSD",-579.58,0.00025547,120,"2024-12-03T18:24:20.463",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053722,1733250260516,"fUSD",-1289.38,0.00025547,120,"2024-12-03T18:24:20.516",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053723,1733250260571,"fUSD",-2324.68,0.00025547,120,"2024-12-03T18:24:20.571",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053724,1733250260625,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:20.625",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053725,1733250260684,"fUSD",-718.18,0.00025547,120,"2024-12-03T18:24:20.684",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053726,1733250260739,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:20.739",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053727,1733250260792,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:20.792",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053728,1733250260845,"fUSD",-790.9,0.00025547,120,"2024-12-03T18:24:20.845",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053729,1733250260900,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:20.900",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053730,1733250260964,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:20.964",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053731,1733250261032,"fUSD",-922.82,0.00025547,120,"2024-12-03T18:24:21.032",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053732,1733250261084,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:21.084",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053733,1733250261135,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:21.135",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053734,1733250261188,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:21.188",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053735,1733250261241,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:21.241",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053736,1733250261294,"fUSD",-1931.35,0.00025547,120,"2024-12-03T18:24:21.294",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053737,1733250261344,"fUSD",-1048.08,0.00025547,120,"2024-12-03T18:24:21.344",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053738,1733250261394,"fUSD",-1128.61,0.00025547,120,"2024-12-03T18:24:21.394",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053739,1733250261444,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:21.444",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053740,1733250261495,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:21.495",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053741,1733250261547,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:21.547",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053742,1733250261599,"fUSD",-1010.23,0.00025547,120,"2024-12-03T18:24:21.599",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053743,1733250261649,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:21.649",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053744,1733250261700,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:21.700",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053745,1733250261749,"fUSD",-632.01,0.00025547,120,"2024-12-03T18:24:21.749",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053746,1733250261798,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:21.798",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053747,1733250261849,"fUSD",-2352.37,0.00025547,120,"2024-12-03T18:24:21.849",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053748,1733250261900,"fUSD",-638.45,0.00025547,120,"2024-12-03T18:24:21.900",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053749,1733250261954,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:21.954",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053750,1733250262007,"fUSD",-1327.31,0.00025547,120,"2024-12-03T18:24:22.007",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053751,1733250262061,"fUSD",-1291.5,0.00025547,120,"2024-12-03T18:24:22.061",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053752,1733250262115,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:22.115",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053753,1733250262171,"fUSD",-1070.56,0.00025547,120,"2024-12-03T18:24:22.171",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053754,1733250262234,"fUSD",-306.37508524,0.00025547,120,"2024-12-03T18:24:22.234",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053755,1733250262291,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:22.291",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053756,1733250262349,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:22.349",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053757,1733250262406,"fUSD",-516.51135043,0.00025547,120,"2024-12-03T18:24:22.406",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053758,1733250262463,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:22.463",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053759,1733250262516,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:22.516",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053760,1733250262568,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:22.568",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053761,1733250262620,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:22.620",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053762,1733250262677,"fUSD",-592.55,0.00025547,120,"2024-12-03T18:24:22.677",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053763,1733250262729,"fUSD",-1196.34,0.00025547,120,"2024-12-03T18:24:22.729",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053764,1733250262778,"fUSD",-1715.87,0.00025547,120,"2024-12-03T18:24:22.778",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053765,1733250262830,"fUSD",-1259.04,0.00025547,120,"2024-12-03T18:24:22.830",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053766,1733250262884,"fUSD",-190.59084487,0.00025547,120,"2024-12-03T18:24:22.884",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053767,1733250262942,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:22.942",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053768,1733250262996,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:22.996",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053769,1733250263048,"fUSD",-2192.67,0.00025547,120,"2024-12-03T18:24:23.048",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053770,1733250263101,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:23.101",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053771,1733250263153,"fUSD",-1359.55,0.00025547,120,"2024-12-03T18:24:23.153",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053772,1733250263206,"fUSD",-1077.03,0.00025547,120,"2024-12-03T18:24:23.206",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053773,1733250263258,"fUSD",-1384.37,0.00025547,120,"2024-12-03T18:24:23.258",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053774,1733250263308,"fUSD",-885.94,0.00025547,120,"2024-12-03T18:24:23.308",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053775,1733250263358,"fUSD",-675.85,0.00025547,120,"2024-12-03T18:24:23.358",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053776,1733250263408,"fUSD",-1005.05,0.00025547,120,"2024-12-03T18:24:23.408",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053777,1733250263460,"fUSD",-1389.23,0.00025547,120,"2024-12-03T18:24:23.460",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053778,1733250263511,"fUSD",-595.21,0.00025547,120,"2024-12-03T18:24:23.511",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053779,1733250263562,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:23.562",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053780,1733250263610,"fUSD",-500.0,0.00025547,30,"2024-12-03T18:24:23.610",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053781,1733250263659,"fUSD",-2544.92,0.00025547,120,"2024-12-03T18:24:23.659",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053782,1733250263707,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:23.707",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053783,1733250263756,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:23.756",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053784,1733250263806,"fUSD",-648.87,0.00025547,120,"2024-12-03T18:24:23.806",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053785,1733250263858,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:23.858",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053786,1733250263921,"fUSD",-566.09,0.00025547,120,"2024-12-03T18:24:23.921",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053787,1733250263991,"fUSD",-539.42,0.00025547,120,"2024-12-03T18:24:23.991",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053788,1733250264041,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:24.041",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053789,1733250264097,"fUSD",-500.0,0.00025547,30,"2024-12-03T18:24:24.097",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053790,1733250264150,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:24.150",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053791,1733250264201,"fUSD",-1013.29,0.00025547,120,"2024-12-03T18:24:24.201",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053792,1733250264252,"fUSD",-2011.34,0.00025547,120,"2024-12-03T18:24:24.252",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053793,1733250264303,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:24.303",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053794,1733250264688,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:24.688",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053795,1733250264741,"fUSD",-880.36,0.00025547,120,"2024-12-03T18:24:24.741",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053796,1733250264796,"fUSD",-736.6,0.00025547,120,"2024-12-03T18:24:24.796",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053797,1733250264851,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:24.851",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053798,1733250264906,"fUSD",-624.2,0.00025547,120,"2024-12-03T18:24:24.906",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053799,1733250264962,"fUSD",-931.41,0.00025547,120,"2024-12-03T18:24:24.962",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053800,1733250265021,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:25.021",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053801,1733250265080,"fUSD",-817.82,0.00025547,120,"2024-12-03T18:24:25.080",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053802,1733250265137,"fUSD",-1059.1,0.00025547,120,"2024-12-03T18:24:25.137",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053803,1733250265190,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:25.190",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053804,1733250265243,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:25.243",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053805,1733250265295,"fUSD",-1685.59,0.00025547,120,"2024-12-03T18:24:25.295",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053806,1733250265349,"fUSD",-500.0,0.00025547,30,"2024-12-03T18:24:25.349",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053807,1733250265402,"fUSD",-657.36,0.00025547,120,"2024-12-03T18:24:25.402",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053808,1733250265456,"fUSD",-1036.2,0.00025547,120,"2024-12-03T18:24:25.456",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053809,1733250265509,"fUSD",-829.87,0.00025547,120,"2024-12-03T18:24:25.509",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053810,1733250265562,"fUSD",-1080.51,0.00025547,120,"2024-12-03T18:24:25.562",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053811,1733250265618,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:25.618",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053812,1733250265677,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:25.677",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053813,1733250265737,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:25.737",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053814,1733250265792,"fUSD",-633.08,0.00025547,120,"2024-12-03T18:24:25.792",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053815,1733250265847,"fUSD",-1313.56,0.00025547,120,"2024-12-03T18:24:25.847",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053816,1733250265900,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:25.900",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053817,1733250265955,"fUSD",-4122.57,0.00025547,120,"2024-12-03T18:24:25.955",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053818,1733250266008,"fUSD",-1957.51,0.00025547,120,"2024-12-03T18:24:26.008",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053819,1733250266065,"fUSD",-716.26,0.00025547,120,"2024-12-03T18:24:26.065",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053820,1733250266117,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:26.117",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053821,1733250266171,"fUSD",-647.62010761,0.00025547,120,"2024-12-03T18:24:26.171",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053822,1733250266225,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:26.225",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053823,1733250266280,"fUSD",-1204.87,0.00025547,120,"2024-12-03T18:24:26.280",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053824,1733250266333,"fUSD",-1401.48,0.00025547,120,"2024-12-03T18:24:26.333",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053825,1733250266389,"fUSD",-2230.06,0.00025547,120,"2024-12-03T18:24:26.389",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053826,1733250266444,"fUSD",-545.66,0.00025547,120,"2024-12-03T18:24:26.444",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053827,1733250266501,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:26.501",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053828,1733250266556,"fUSD",-1576.95,0.00025547,120,"2024-12-03T18:24:26.556",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053829,1733250266610,"fUSD",-594.63,0.00025547,120,"2024-12-03T18:24:26.610",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053830,1733250266666,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:26.666",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053831,1733250266723,"fUSD",-1171.79,0.00025547,120,"2024-12-03T18:24:26.723",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053832,1733250266774,"fUSD",-1051.44,0.00025547,120,"2024-12-03T18:24:26.774",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053833,1733250266828,"fUSD",-397.98,0.00025547,120,"2024-12-03T18:24:26.828",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053834,1733250266886,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:26.886",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053835,1733250266951,"fUSD",-1529.1,0.00025547,120,"2024-12-03T18:24:26.951",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053836,1733250267009,"fUSD",-513.47,0.00025547,120,"2024-12-03T18:24:27.009",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053837,1733250267066,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:27.066",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053838,1733250267118,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:27.118",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053839,1733250267174,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:27.174",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053840,1733250267228,"fUSD",-3571.46,0.00025547,120,"2024-12-03T18:24:27.228",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053841,1733250267284,"fUSD",-1380.54,0.00025547,120,"2024-12-03T18:24:27.284",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053842,1733250267336,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:27.336",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053843,1733250267389,"fUSD",-928.3,0.00025547,120,"2024-12-03T18:24:27.389",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053844,1733250267440,"fUSD",-1122.31,0.00025547,120,"2024-12-03T18:24:27.440",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053845,1733250267493,"fUSD",-1004.61,0.00025547,120,"2024-12-03T18:24:27.493",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053846,1733250267545,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:27.545",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053847,1733250267598,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:27.598",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053848,1733250267651,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:27.651",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053849,1733250267700,"fUSD",-1367.33,0.00025547,120,"2024-12-03T18:24:27.700",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053850,1733250267750,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:27.750",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053851,1733250267800,"fUSD",-1280.51,0.00025547,120,"2024-12-03T18:24:27.800",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053852,1733250267852,"fUSD",-953.6,0.00025547,120,"2024-12-03T18:24:27.852",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053853,1733250267902,"fUSD",-549.48,0.00025547,120,"2024-12-03T18:24:27.902",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053854,1733250267953,"fUSD",-1935.74,0.00025547,120,"2024-12-03T18:24:27.953",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053855,1733250268004,"fUSD",-980.14,0.00025547,120,"2024-12-03T18:24:28.004",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053856,1733250268058,"fUSD",-1845.16,0.00025547,120,"2024-12-03T18:24:28.058",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053857,1733250268110,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:28.110",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053858,1733250268162,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:28.162",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053859,1733250268213,"fUSD",-955.91,0.00025547,120,"2024-12-03T18:24:28.213",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053860,1733250268267,"fUSD",-523.65,0.00025547,120,"2024-12-03T18:24:28.267",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053861,1733250268320,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:28.320",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053862,1733250268376,"fUSD",-2137.71,0.00025547,120,"2024-12-03T18:24:28.376",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053863,1733250268431,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:28.431",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053864,1733250268484,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:28.484",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053865,1733250268539,"fUSD",-1259.16,0.00025547,120,"2024-12-03T18:24:28.539",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053866,1733250268592,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:28.592",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053867,1733250268645,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:28.645",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053868,1733250268698,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:28.698",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053869,1733250268749,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:28.749",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053870,1733250268800,"fUSD",-996.84,0.00025547,120,"2024-12-03T18:24:28.800",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053871,1733250268853,"fUSD",-938.95,0.00025547,120,"2024-12-03T18:24:28.853",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053872,1733250268906,"fUSD",-808.07,0.00025547,120,"2024-12-03T18:24:28.906",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053873,1733250268959,"fUSD",-1125.98,0.00025547,120,"2024-12-03T18:24:28.959",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053874,1733250269012,"fUSD",-1136.68,0.00025547,120,"2024-12-03T18:24:29.012",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053875,1733250269065,"fUSD",-600.57,0.00025547,120,"2024-12-03T18:24:29.065",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053876,1733250269117,"fUSD",-2302.99,0.00025547,120,"2024-12-03T18:24:29.117",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053877,1733250269171,"fUSD",-586.03,0.00025547,120,"2024-12-03T18:24:29.171",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053878,1733250269224,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:29.224",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053879,1733250269278,"fUSD",-904.92,0.00025547,120,"2024-12-03T18:24:29.278",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053880,1733250269332,"fUSD",-2129.82,0.00025547,120,"2024-12-03T18:24:29.332",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053881,1733250269389,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:29.389",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053882,1733250269452,"fUSD",-605.79,0.00025547,120,"2024-12-03T18:24:29.452",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053883,1733250269513,"fUSD",-2069.37,0.00025547,120,"2024-12-03T18:24:29.513",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053884,1733250269571,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:29.571",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053885,1733250269627,"fUSD",-290.29879161,0.00025547,120,"2024-12-03T18:24:29.627",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053886,1733250269680,"fUSD",-1210.85,0.00025547,120,"2024-12-03T18:24:29.680",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053887,1733250269736,"fUSD",-800.1,0.00025547,120,"2024-12-03T18:24:29.736",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053888,1733250269789,"fUSD",-1300.8,0.00025547,120,"2024-12-03T18:24:29.789",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053889,1733250270170,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:30.170",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053890,1733250270222,"fUSD",-855.32,0.00025547,120,"2024-12-03T18:24:30.222",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053891,1733250270274,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:30.274",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053892,1733250270326,"fUSD",-1028.77,0.00025547,120,"2024-12-03T18:24:30.326",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053893,1733250270379,"fUSD",-759.43,0.00025547,120,"2024-12-03T18:24:30.379",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053894,1733250270432,"fUSD",-610.78,0.00025547,120,"2024-12-03T18:24:30.432",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053895,1733250270483,"fUSD",-789.23,0.00025547,120,"2024-12-03T18:24:30.483",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053896,1733250270535,"fUSD",-534.75,0.00025547,120,"2024-12-03T18:24:30.535",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053897,1733250270588,"fUSD",-683.38,0.00025547,120,"2024-12-03T18:24:30.588",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053898,1733250270642,"fUSD",-1854.68,0.00025547,120,"2024-12-03T18:24:30.642",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053899,1733250270694,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:30.694",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053900,1733250270747,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:30.747",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053901,1733250270801,"fUSD",-1161.74,0.00025547,120,"2024-12-03T18:24:30.801",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053902,1733250270853,"fUSD",-1518.28,0.00025547,120,"2024-12-03T18:24:30.853",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053903,1733250270907,"fUSD",-4343.74,0.00025547,120,"2024-12-03T18:24:30.907",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053904,1733250270961,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:30.961",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053905,1733250271017,"fUSD",-1309.26,0.00025547,120,"2024-12-03T18:24:31.017",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053906,1733250271076,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:31.076",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053907,1733250271130,"fUSD",-1817.19,0.00025547,120,"2024-12-03T18:24:31.130",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053908,1733250271185,"fUSD",-1963.51,0.00025547,120,"2024-12-03T18:24:31.185",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053909,1733250271239,"fUSD",-983.0,0.00025547,120,"2024-12-03T18:24:31.239",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053910,1733250271294,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:31.294",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053911,1733250271347,"fUSD",-1810.34,0.00025547,120,"2024-12-03T18:24:31.347",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053912,1733250271402,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:31.402",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053913,1733250271453,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:31.453",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053914,1733250271506,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:31.506",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053915,1733250271561,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:31.561",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053916,1733250271614,"fUSD",-809.29,0.00025547,120,"2024-12-03T18:24:31.614",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053917,1733250271671,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:31.671",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053918,1733250271728,"fUSD",-1208.62,0.00025547,120,"2024-12-03T18:24:31.728",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053919,1733250271784,"fUSD",-1795.63,0.00025547,120,"2024-12-03T18:24:31.784",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053920,1733250271837,"fUSD",-1252.33,0.00025547,120,"2024-12-03T18:24:31.837",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053921,1733250271890,"fUSD",-3616.21,0.00025547,120,"2024-12-03T18:24:31.890",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053922,1733250271952,"fUSD",-238.44908654,0.00025547,120,"2024-12-03T18:24:31.952",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053923,1733250272011,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:32.011",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053924,1733250272068,"fUSD",-1547.71,0.00025547,120,"2024-12-03T18:24:32.068",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053925,1733250272130,"fUSD",-1080.45,0.00025547,120,"2024-12-03T18:24:32.130",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053926,1733250272193,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:32.193",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053927,1733250272251,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:32.251",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053928,1733250272311,"fUSD",-1000.4,0.00025547,120,"2024-12-03T18:24:32.311",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053929,1733250272368,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:32.368",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053930,1733250272425,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:32.425",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053931,1733250272486,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:32.486",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053932,1733250272542,"fUSD",-3579.15,0.00025547,120,"2024-12-03T18:24:32.542",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053933,1733250272595,"fUSD",-549.65,0.00025547,120,"2024-12-03T18:24:32.595",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053934,1733250272648,"fUSD",-1666.85,0.00025547,120,"2024-12-03T18:24:32.648",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053935,1733250272706,"fUSD",-860.44,0.00025547,120,"2024-12-03T18:24:32.706",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053936,1733250272762,"fUSD",-1271.42,0.00025547,120,"2024-12-03T18:24:32.762",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053937,1733250272815,"fUSD",-1167.21,0.00025547,120,"2024-12-03T18:24:32.815",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053938,1733250272869,"fUSD",-536.78,0.00025547,120,"2024-12-03T18:24:32.869",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053939,1733250272923,"fUSD",-1334.0,0.00025547,120,"2024-12-03T18:24:32.923",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053940,1733250272983,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:32.983",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053941,1733250273040,"fUSD",-1018.6,0.00025547,120,"2024-12-03T18:24:33.040",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053942,1733250273100,"fUSD",-1003.25,0.00025547,120,"2024-12-03T18:24:33.100",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053943,1733250273158,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:33.158",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053944,1733250273217,"fUSD",-608.56,0.00025547,120,"2024-12-03T18:24:33.217",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053945,1733250273276,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:33.276",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053946,1733250273338,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:33.338",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053947,1733250273395,"fUSD",-958.24,0.00025547,120,"2024-12-03T18:24:33.395",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053948,1733250273454,"fUSD",-1163.55,0.00025547,120,"2024-12-03T18:24:33.454",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053949,1733250273512,"fUSD",-1132.2,0.00025547,120,"2024-12-03T18:24:33.512",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053950,1733250273571,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:33.571",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053951,1733250273628,"fUSD",-403.69348318,0.00025547,120,"2024-12-03T18:24:33.628",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053952,1733250273686,"fUSD",-1784.98,0.00025547,120,"2024-12-03T18:24:33.686",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053953,1733250273741,"fUSD",-1879.95,0.00025547,120,"2024-12-03T18:24:33.741",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053954,1733250273798,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:33.798",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053955,1733250273855,"fUSD",-1156.91,0.00025547,120,"2024-12-03T18:24:33.855",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053956,1733250273911,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:33.911",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053957,1733250273968,"fUSD",-527.06,0.00025547,120,"2024-12-03T18:24:33.968",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053958,1733250274026,"fUSD",-1605.24,0.00025547,120,"2024-12-03T18:24:34.026",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053959,1733250274081,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:34.081",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053960,1733250274138,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:34.138",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053961,1733250274195,"fUSD",-814.44,0.00025547,120,"2024-12-03T18:24:34.195",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053962,1733250274252,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:34.252",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053963,1733250274306,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:34.306",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053964,1733250274362,"fUSD",-2557.05,0.00025547,120,"2024-12-03T18:24:34.362",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053965,1733250274420,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:34.420",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053966,1733250274479,"fUSD",-2385.34,0.00025547,120,"2024-12-03T18:24:34.479",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053967,1733250274537,"fUSD",-916.24,0.00025547,120,"2024-12-03T18:24:34.537",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053968,1733250274593,"fUSD",-2737.05,0.00025547,120,"2024-12-03T18:24:34.593",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053969,1733250274651,"fUSD",-3222.85,0.00025547,120,"2024-12-03T18:24:34.651",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053970,1733250274713,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:34.713",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053971,1733250274769,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:34.769",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053972,1733250274822,"fUSD",-990.52,0.00025547,120,"2024-12-03T18:24:34.822",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053973,1733250274876,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:34.876",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053974,1733250274930,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:34.930",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053975,1733250274991,"fUSD",-1459.93,0.00025547,120,"2024-12-03T18:24:34.991",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053976,1733250275046,"fUSD",-1131.65,0.00025547,120,"2024-12-03T18:24:35.046",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053977,1733250275101,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:35.101",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053978,1733250275167,"fUSD",-943.69,0.00025547,120,"2024-12-03T18:24:35.167",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053979,1733250275241,"fUSD",-2603.73,0.00025547,120,"2024-12-03T18:24:35.241",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053980,1733250275293,"fUSD",-932.09,0.00025547,120,"2024-12-03T18:24:35.293",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053981,1733250275347,"fUSD",-1315.08,0.00025547,120,"2024-12-03T18:24:35.347",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053982,1733250275400,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:35.400",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053983,1733250275671,"fUSD",-1688.06,0.00025547,120,"2024-12-03T18:24:35.671",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053984,1733250275755,"fUSD",-937.1,0.00025547,120,"2024-12-03T18:24:35.755",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053985,1733250275811,"fUSD",-1786.64,0.00025547,120,"2024-12-03T18:24:35.811",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053986,1733250275865,"fUSD",-1112.39,0.00025547,120,"2024-12-03T18:24:35.865",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053987,1733250275920,"fUSD",-521.82,0.00025547,120,"2024-12-03T18:24:35.920",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053988,1733250275979,"fUSD",-2472.22,0.00025547,120,"2024-12-03T18:24:35.979",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053989,1733250276038,"fUSD",-259.86110913,0.00025547,120,"2024-12-03T18:24:36.038",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053990,1733250276091,"fUSD",-988.68,0.00025547,120,"2024-12-03T18:24:36.091",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053991,1733250276148,"fUSD",-1034.99,0.00025547,120,"2024-12-03T18:24:36.148",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053992,1733250276204,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:36.204",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053993,1733250276260,"fUSD",-1620.61,0.00025547,120,"2024-12-03T18:24:36.260",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053994,1733250276316,"fUSD",-3018.4,0.00025547,120,"2024-12-03T18:24:36.316",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053995,1733250276373,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:36.373",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053996,1733250276428,"fUSD",-1035.74,0.00025547,120,"2024-12-03T18:24:36.428",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053997,1733250276486,"fUSD",-1888.2,0.00025547,120,"2024-12-03T18:24:36.486",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053998,1733250276541,"fUSD",-2914.75,0.00025547,120,"2024-12-03T18:24:36.541",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053999,1733250276595,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:36.595",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054000,1733250276647,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:36.647",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054001,1733250276703,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:36.703",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054002,1733250276760,"fUSD",-694.75,0.00025547,120,"2024-12-03T18:24:36.760",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054003,1733250276819,"fUSD",-1239.91,0.00025547,120,"2024-12-03T18:24:36.819",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054004,1733250276876,"fUSD",-1576.33,0.00025547,120,"2024-12-03T18:24:36.876",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054005,1733250276936,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:36.936",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054006,1733250277007,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:37.007",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054007,1733250277065,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:37.065",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054008,1733250277122,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:37.122",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054009,1733250277179,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:37.179",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054010,1733250277236,"fUSD",-571.12,0.00025547,120,"2024-12-03T18:24:37.236",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054011,1733250277293,"fUSD",-1273.86,0.00025547,120,"2024-12-03T18:24:37.293",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054012,1733250277348,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:37.348",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054013,1733250277404,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:37.404",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054014,1733250277462,"fUSD",-711.04,0.00025547,120,"2024-12-03T18:24:37.462",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054015,1733250277519,"fUSD",-2336.62,0.00025547,120,"2024-12-03T18:24:37.519",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054016,1733250277571,"fUSD",-1294.95,0.00025547,120,"2024-12-03T18:24:37.571",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054017,1733250277624,"fUSD",-800.19,0.00025547,120,"2024-12-03T18:24:37.624",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054018,1733250277674,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:37.674",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054019,1733250277728,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:37.728",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054020,1733250277781,"fUSD",-1662.61,0.00025547,120,"2024-12-03T18:24:37.781",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054021,1733250277833,"fUSD",-866.17,0.00025547,120,"2024-12-03T18:24:37.833",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054022,1733250277884,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:37.884",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054023,1733250277938,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:37.938",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054024,1733250278000,"fUSD",-745.76,0.00025547,120,"2024-12-03T18:24:38.000",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054025,1733250278055,"fUSD",-636.16,0.00025547,120,"2024-12-03T18:24:38.055",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054026,1733250278110,"fUSD",-1198.13,0.00025547,120,"2024-12-03T18:24:38.110",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054027,1733250278163,"fUSD",-1200.71,0.00025547,120,"2024-12-03T18:24:38.163",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054028,1733250278216,"fUSD",-1032.21,0.00025547,120,"2024-12-03T18:24:38.216",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054029,1733250278290,"fUSD",-540.38,0.00025547,120,"2024-12-03T18:24:38.290",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054030,1733250278356,"fUSD",-2176.98,0.00025547,120,"2024-12-03T18:24:38.356",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054031,1733250278410,"fUSD",-1274.26,0.00025547,120,"2024-12-03T18:24:38.410",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054032,1733250278469,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:38.469",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054033,1733250278523,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:38.523",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054034,1733250278580,"fUSD",-1464.59,0.00025547,120,"2024-12-03T18:24:38.580",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054035,1733250278631,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:38.631",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054036,1733250278685,"fUSD",-921.92,0.00025547,120,"2024-12-03T18:24:38.685",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054037,1733250278741,"fUSD",-1538.98,0.00025547,120,"2024-12-03T18:24:38.741",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054038,1733250278795,"fUSD",-4431.17,0.00025547,120,"2024-12-03T18:24:38.795",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054039,1733250278847,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:38.847",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054040,1733250278901,"fUSD",-1929.44,0.00025547,120,"2024-12-03T18:24:38.901",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054041,1733250278957,"fUSD",-1089.92,0.00025547,120,"2024-12-03T18:24:38.957",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054042,1733250279007,"fUSD",-1409.43,0.00025547,120,"2024-12-03T18:24:39.007",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054043,1733250279058,"fUSD",-212.89131797,0.00025547,120,"2024-12-03T18:24:39.058",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054044,1733250279110,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:39.110",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054045,1733250279161,"fUSD",-1236.89,0.00025547,120,"2024-12-03T18:24:39.161",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054046,1733250279215,"fUSD",-946.47,0.00025547,120,"2024-12-03T18:24:39.215",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054047,1733250279264,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:39.264",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054048,1733250279317,"fUSD",-516.6,0.00025547,120,"2024-12-03T18:24:39.317",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054049,1733250279369,"fUSD",-3956.91,0.00025547,120,"2024-12-03T18:24:39.369",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054050,1733250279421,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:39.421",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054051,1733250279475,"fUSD",-2023.86,0.00025547,120,"2024-12-03T18:24:39.475",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054052,1733250279527,"fUSD",-801.26,0.00025547,120,"2024-12-03T18:24:39.527",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054053,1733250279581,"fUSD",-624.41,0.00025547,120,"2024-12-03T18:24:39.581",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054054,1733250279638,"fUSD",-1196.41,0.00025547,120,"2024-12-03T18:24:39.638",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054055,1733250279689,"fUSD",-500.0,0.00025547,90,"2024-12-03T18:24:39.689",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054056,1733250279750,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:39.750",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054057,1733250279802,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:39.802",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054058,1733250279852,"fUSD",-2474.85,0.00025547,120,"2024-12-03T18:24:39.852",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054059,1733250279903,"fUSD",-323.58,0.00025547,120,"2024-12-03T18:24:39.903",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054060,1733250279957,"fUSD",-632.04,0.00025547,120,"2024-12-03T18:24:39.957",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054061,1733250280009,"fUSD",-856.08,0.00025547,120,"2024-12-03T18:24:40.009",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054062,1733250280063,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:40.063",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054063,1733250280119,"fUSD",-1555.93,0.00025547,120,"2024-12-03T18:24:40.119",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054064,1733250280171,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:40.171",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054065,1733250280227,"fUSD",-1156.79,0.00025547,120,"2024-12-03T18:24:40.227",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054066,1733250280283,"fUSD",-961.38,0.00025547,120,"2024-12-03T18:24:40.283",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054067,1733250280335,"fUSD",-4258.09,0.00025547,120,"2024-12-03T18:24:40.335",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054068,1733250280385,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:40.385",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054069,1733250280436,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:40.436",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054070,1733250280489,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:40.489",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054071,1733250280541,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:40.541",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054072,1733250280594,"fUSD",-1292.42,0.00025547,120,"2024-12-03T18:24:40.594",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054073,1733250280645,"fUSD",-1291.95,0.00025547,120,"2024-12-03T18:24:40.645",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054074,1733250280696,"fUSD",-1884.96,0.00025547,120,"2024-12-03T18:24:40.696",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054075,1733250280746,"fUSD",-1073.37,0.00025547,120,"2024-12-03T18:24:40.746",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054076,1733250280796,"fUSD",-908.4,0.00025547,120,"2024-12-03T18:24:40.796",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054077,1733250280846,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:40.846",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054078,1733250281170,"fUSD",-1156.91,0.00025547,120,"2024-12-03T18:24:41.170",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054079,1733250281225,"fUSD",-515.4,0.00025547,120,"2024-12-03T18:24:41.225",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054080,1733250281283,"fUSD",-2876.05,0.00025547,30,"2024-12-03T18:24:41.283",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054081,1733250281335,"fUSD",-2084.66,0.00025547,120,"2024-12-03T18:24:41.335",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054082,1733250281388,"fUSD",-863.63,0.00025547,120,"2024-12-03T18:24:41.388",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054083,1733250281442,"fUSD",-183.42497413,0.00025547,120,"2024-12-03T18:24:41.442",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054084,1733250281498,"fUSD",-389.30426555,0.00025547,120,"2024-12-03T18:24:41.498",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054085,1733250281551,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:41.551",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054086,1733250281604,"fUSD",-1882.26,0.00025547,120,"2024-12-03T18:24:41.604",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054087,1733250281658,"fUSD",-1417.34,0.00025547,120,"2024-12-03T18:24:41.658",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054088,1733250281712,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:41.712",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054089,1733250281764,"fUSD",-639.6,0.00025547,120,"2024-12-03T18:24:41.764",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054090,1733250281816,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:41.816",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054091,1733250281870,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:41.870",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054092,1733250281923,"fUSD",-2725.07,0.00025547,120,"2024-12-03T18:24:41.923",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054093,1733250281977,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:41.977",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054094,1733250282031,"fUSD",-150.0,0.00025547,120,"2024-12-03T18:24:42.031",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054095,1733250282084,"fUSD",-1246.97,0.00025547,120,"2024-12-03T18:24:42.084",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054096,1733250282137,"fUSD",-1074.93,0.00025547,120,"2024-12-03T18:24:42.137",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054097,1733250282191,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:42.191",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054098,1733250282247,"fUSD",-660.27,0.00025547,120,"2024-12-03T18:24:42.247",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054099,1733250282300,"fUSD",-585.64,0.00025547,120,"2024-12-03T18:24:42.300",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054100,1733250282354,"fUSD",-1390.26,0.00025547,120,"2024-12-03T18:24:42.354",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054101,1733250282407,"fUSD",-1962.55,0.00025547,120,"2024-12-03T18:24:42.407",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054102,1733250282460,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:42.460",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054103,1733250282514,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:42.514",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054104,1733250282567,"fUSD",-1374.01,0.00025547,120,"2024-12-03T18:24:42.567",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054105,1733250282619,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:42.619",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054106,1733250282678,"fUSD",-1819.63,0.00025547,120,"2024-12-03T18:24:42.678",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054107,1733250282732,"fUSD",-1709.9,0.00025547,120,"2024-12-03T18:24:42.732",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054108,1733250282784,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:42.784",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054109,1733250282835,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:42.835",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054110,1733250282885,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:42.885",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054111,1733250282937,"fUSD",-1584.84,0.00025547,120,"2024-12-03T18:24:42.937",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054112,1733250282995,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:42.995",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054113,1733250283046,"fUSD",-1245.11,0.00025547,120,"2024-12-03T18:24:43.046",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054114,1733250283098,"fUSD",-780.86,0.00025547,120,"2024-12-03T18:24:43.098",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054115,1733250283152,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:43.152",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054116,1733250283203,"fUSD",-1419.97,0.00025547,120,"2024-12-03T18:24:43.203",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054117,1733250283256,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:43.256",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054118,1733250283310,"fUSD",-582.89,0.00025547,120,"2024-12-03T18:24:43.310",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054119,1733250283363,"fUSD",-541.07,0.00025547,120,"2024-12-03T18:24:43.363",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054120,1733250283417,"fUSD",-249.8511623,0.00025547,120,"2024-12-03T18:24:43.417",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054121,1733250283471,"fUSD",-666.46,0.00025547,120,"2024-12-03T18:24:43.471",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054122,1733250283526,"fUSD",-2745.29,0.00025547,120,"2024-12-03T18:24:43.526",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054123,1733250283580,"fUSD",-1218.73,0.00025547,120,"2024-12-03T18:24:43.580",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054124,1733250283634,"fUSD",-983.22,0.00025547,120,"2024-12-03T18:24:43.634",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054125,1733250283687,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:43.687",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054126,1733250283740,"fUSD",-1877.64,0.00025547,120,"2024-12-03T18:24:43.740",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054127,1733250283794,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:43.794",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054128,1733250283845,"fUSD",-1217.33,0.00025547,120,"2024-12-03T18:24:43.845",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054129,1733250283900,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:43.900",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054130,1733250283952,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:43.952",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054131,1733250284006,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:44.006",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054132,1733250284061,"fUSD",-1678.65,0.00025547,120,"2024-12-03T18:24:44.061",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054133,1733250284120,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:44.120",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054134,1733250284174,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:44.174",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054135,1733250284228,"fUSD",-1531.9,0.00025547,120,"2024-12-03T18:24:44.228",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054136,1733250284282,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:44.282",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054137,1733250284334,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:44.334",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054138,1733250284389,"fUSD",-729.16,0.00025547,120,"2024-12-03T18:24:44.389",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054139,1733250284440,"fUSD",-546.95,0.00025547,120,"2024-12-03T18:24:44.440",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054140,1733250284495,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:44.495",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054141,1733250284548,"fUSD",-980.03,0.00025547,120,"2024-12-03T18:24:44.548",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054142,1733250284602,"fUSD",-828.46,0.00025547,120,"2024-12-03T18:24:44.602",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054143,1733250284656,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:44.656",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054144,1733250284708,"fUSD",-523.23,0.00025547,120,"2024-12-03T18:24:44.708",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054145,1733250284760,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:44.760",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054146,1733250284812,"fUSD",-2701.18,0.00025547,120,"2024-12-03T18:24:44.812",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054147,1733250284863,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:44.863",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054148,1733250284915,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:44.915",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054149,1733250284983,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:44.983",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054150,1733250285038,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:45.038",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054151,1733250285092,"fUSD",-1423.07,0.00025547,120,"2024-12-03T18:24:45.092",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054152,1733250285145,"fUSD",-1511.21,0.00025547,120,"2024-12-03T18:24:45.145",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054153,1733250285201,"fUSD",-1002.53,0.00025547,120,"2024-12-03T18:24:45.201",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054154,1733250285253,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:45.253",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054155,1733250285306,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:45.306",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054156,1733250285359,"fUSD",-721.99,0.00025547,120,"2024-12-03T18:24:45.359",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054157,1733250285413,"fUSD",-676.65,0.00025547,120,"2024-12-03T18:24:45.413",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054158,1733250285470,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:45.470",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054159,1733250285526,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:45.526",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054160,1733250285581,"fUSD",-1548.73,0.00025547,120,"2024-12-03T18:24:45.581",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054161,1733250285635,"fUSD",-963.32,0.00025547,120,"2024-12-03T18:24:45.635",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054162,1733250285689,"fUSD",-535.2,0.00025547,120,"2024-12-03T18:24:45.689",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054163,1733250285748,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:45.748",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054164,1733250285801,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:45.801",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054165,1733250285852,"fUSD",-958.89,0.00025547,120,"2024-12-03T18:24:45.852",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054166,1733250285906,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:45.906",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054167,1733250285959,"fUSD",-1828.28,0.00025547,120,"2024-12-03T18:24:45.959",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054168,1733250286014,"fUSD",-1650.82,0.00025547,120,"2024-12-03T18:24:46.014",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054169,1733250286068,"fUSD",-1493.99,0.00025547,120,"2024-12-03T18:24:46.068",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054170,1733250286122,"fUSD",-933.64,0.00025547,120,"2024-12-03T18:24:46.122",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054171,1733250286179,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:46.179",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054172,1733250286236,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:46.236",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054173,1733250286715,"fUSD",-689.22,0.00025547,120,"2024-12-03T18:24:46.715",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054174,1733250286772,"fUSD",-1030.53,0.00025547,120,"2024-12-03T18:24:46.772",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054175,1733250286828,"fUSD",-980.38,0.00025547,120,"2024-12-03T18:24:46.828",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054176,1733250286886,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:46.886",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054177,1733250286942,"fUSD",-669.85,0.00025547,120,"2024-12-03T18:24:46.942",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054178,1733250287002,"fUSD",-658.87,0.00025547,120,"2024-12-03T18:24:47.002",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054179,1733250287058,"fUSD",-582.79,0.00025547,120,"2024-12-03T18:24:47.058",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054180,1733250287112,"fUSD",-1144.5,0.00025547,120,"2024-12-03T18:24:47.112",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054181,1733250287169,"fUSD",-1785.36,0.00025547,120,"2024-12-03T18:24:47.169",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054182,1733250287225,"fUSD",-2079.58,0.00025547,120,"2024-12-03T18:24:47.225",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054183,1733250287282,"fUSD",-983.76,0.00025547,120,"2024-12-03T18:24:47.282",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054184,1733250287337,"fUSD",-640.49,0.00025547,120,"2024-12-03T18:24:47.337",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054185,1733250287393,"fUSD",-936.35,0.00025547,120,"2024-12-03T18:24:47.393",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054186,1733250287450,"fUSD",-501.89156531,0.00025547,120,"2024-12-03T18:24:47.450",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054187,1733250287507,"fUSD",-1158.52,0.00025547,120,"2024-12-03T18:24:47.507",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054188,1733250287561,"fUSD",-1371.87,0.00025547,120,"2024-12-03T18:24:47.561",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054189,1733250287615,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:47.615",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054190,1733250287672,"fUSD",-684.82,0.00025547,120,"2024-12-03T18:24:47.672",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054191,1733250287726,"fUSD",-946.95,0.00025547,120,"2024-12-03T18:24:47.726",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054192,1733250287777,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:47.777",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054193,1733250287829,"fUSD",-1537.01,0.00025547,120,"2024-12-03T18:24:47.829",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054194,1733250287883,"fUSD",-1358.84,0.00025547,120,"2024-12-03T18:24:47.883",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054195,1733250287937,"fUSD",-1315.21,0.00025547,120,"2024-12-03T18:24:47.937",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054196,1733250287997,"fUSD",-2432.27,0.00025547,120,"2024-12-03T18:24:47.997",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054197,1733250288052,"fUSD",-790.23,0.00025547,120,"2024-12-03T18:24:48.052",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054198,1733250288104,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:48.104",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054199,1733250288160,"fUSD",-983.8,0.00025547,120,"2024-12-03T18:24:48.160",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054200,1733250288213,"fUSD",-1239.28,0.00025547,120,"2024-12-03T18:24:48.213",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054201,1733250288269,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:48.269",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054202,1733250288325,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:48.325",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054203,1733250288382,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:48.382",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054204,1733250288439,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:48.439",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054205,1733250288501,"fUSD",-966.33,0.00025547,120,"2024-12-03T18:24:48.501",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054206,1733250288559,"fUSD",-1833.89,0.00025547,120,"2024-12-03T18:24:48.559",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054207,1733250288617,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:48.617",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054208,1733250288673,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:48.673",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054209,1733250288728,"fUSD",-930.4,0.00025547,120,"2024-12-03T18:24:48.728",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054210,1733250288782,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:48.782",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054211,1733250288836,"fUSD",-776.93,0.00025547,120,"2024-12-03T18:24:48.836",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054212,1733250288889,"fUSD",-2016.67,0.00025547,120,"2024-12-03T18:24:48.889",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054213,1733250288946,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:48.946",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054214,1733250289014,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:49.014",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054215,1733250289079,"fUSD",-669.1,0.00025547,120,"2024-12-03T18:24:49.079",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054216,1733250289136,"fUSD",-2147.03,0.00025547,120,"2024-12-03T18:24:49.136",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054217,1733250289197,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:49.197",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054218,1733250289258,"fUSD",-1049.79,0.00025547,120,"2024-12-03T18:24:49.258",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054219,1733250289317,"fUSD",-1652.75,0.00025547,120,"2024-12-03T18:24:49.317",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054220,1733250289376,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:49.376",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054221,1733250289435,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:49.435",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054222,1733250289501,"fUSD",-3617.4,0.00025547,120,"2024-12-03T18:24:49.501",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054223,1733250289562,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:49.562",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054224,1733250289624,"fUSD",-847.77,0.00025547,120,"2024-12-03T18:24:49.624",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054225,1733250289678,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:49.678",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054226,1733250289736,"fUSD",-1992.95,0.00025547,120,"2024-12-03T18:24:49.736",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054227,1733250289792,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:49.792",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054228,1733250289849,"fUSD",-654.68,0.00025547,120,"2024-12-03T18:24:49.849",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054229,1733250289906,"fUSD",-839.61,0.00025547,120,"2024-12-03T18:24:49.906",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054230,1733250289964,"fUSD",-779.57,0.00025547,120,"2024-12-03T18:24:49.964",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054231,1733250290020,"fUSD",-854.95,0.00025547,30,"2024-12-03T18:24:50.020",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054232,1733250290329,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:50.329",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054233,1733250290387,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:50.387",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054234,1733250290442,"fUSD",-1404.21,0.00025547,120,"2024-12-03T18:24:50.442",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054235,1733250290500,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:50.500",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054236,1733250290556,"fUSD",-784.15,0.00025547,120,"2024-12-03T18:24:50.556",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054237,1733250290611,"fUSD",-3876.85,0.00025547,120,"2024-12-03T18:24:50.611",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054238,1733250290670,"fUSD",-1170.97,0.00025547,120,"2024-12-03T18:24:50.670",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054239,1733250290723,"fUSD",-1902.04,0.00025547,120,"2024-12-03T18:24:50.723",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054240,1733250290776,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:50.776",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054241,1733250290830,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:50.830",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054242,1733250290883,"fUSD",-959.15,0.00025547,120,"2024-12-03T18:24:50.883",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054243,1733250290934,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:50.934",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054244,1733250290991,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:50.991",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054245,1733250291043,"fUSD",-836.14,0.00025547,120,"2024-12-03T18:24:51.043",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054246,1733250291095,"fUSD",-1377.0,0.00025547,120,"2024-12-03T18:24:51.095",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054247,1733250291146,"fUSD",-870.97,0.00025547,120,"2024-12-03T18:24:51.146",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054248,1733250291200,"fUSD",-838.0,0.00025547,120,"2024-12-03T18:24:51.200",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054249,1733250291254,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:51.254",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054250,1733250291310,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:51.310",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054251,1733250291361,"fUSD",-1029.51,0.00025547,120,"2024-12-03T18:24:51.361",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054252,1733250291413,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:51.413",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054253,1733250291465,"fUSD",-963.68,0.00025547,120,"2024-12-03T18:24:51.465",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054254,1733250291516,"fUSD",-764.39,0.00025547,120,"2024-12-03T18:24:51.516",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054255,1733250291567,"fUSD",-530.44528193,0.00025547,120,"2024-12-03T18:24:51.567",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054256,1733250291618,"fUSD",-1205.78,0.00025547,120,"2024-12-03T18:24:51.618",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054257,1733250291670,"fUSD",-1258.39,0.00025547,120,"2024-12-03T18:24:51.670",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054258,1733250291723,"fUSD",-1940.44,0.00025547,120,"2024-12-03T18:24:51.723",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054259,1733250291778,"fUSD",-5348.47,0.00025547,60,"2024-12-03T18:24:51.778",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054260,1733250291830,"fUSD",-2050.09,0.00025547,120,"2024-12-03T18:24:51.830",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054261,1733250291883,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:51.883",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054262,1733250291938,"fUSD",-1104.22,0.00025547,120,"2024-12-03T18:24:51.938",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054263,1733250291998,"fUSD",-1053.09,0.00025547,120,"2024-12-03T18:24:51.998",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054264,1733250292055,"fUSD",-838.11,0.00025547,120,"2024-12-03T18:24:52.055",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054265,1733250292115,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:52.115",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054266,1733250292172,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:52.172",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054267,1733250292588,"fUSD",-956.12,0.00025547,120,"2024-12-03T18:24:52.588",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054268,1733250292647,"fUSD",-644.06,0.00025547,120,"2024-12-03T18:24:52.647",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054269,1733250292702,"fUSD",-2026.93,0.00025547,120,"2024-12-03T18:24:52.702",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054270,1733250292756,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:52.756",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054271,1733250292809,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:52.809",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054272,1733250292864,"fUSD",-2729.51,0.00025547,120,"2024-12-03T18:24:52.864",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054273,1733250292916,"fUSD",-2085.95,0.00025547,120,"2024-12-03T18:24:52.916",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054274,1733250292970,"fUSD",-790.17,0.00025547,120,"2024-12-03T18:24:52.970",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054275,1733250293024,"fUSD",-10214.11,0.00025547,120,"2024-12-03T18:24:53.024",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054276,1733250293079,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:53.079",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054277,1733250293133,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:53.133",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054278,1733250293187,"fUSD",-1145.3,0.00025547,120,"2024-12-03T18:24:53.187",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054279,1733250293244,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:53.244",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054280,1733250293297,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:53.297",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054281,1733250293353,"fUSD",-500.0,0.00025547,60,"2024-12-03T18:24:53.353",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054282,1733250293408,"fUSD",-1677.95,0.00025547,120,"2024-12-03T18:24:53.408",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054283,1733250293464,"fUSD",-1110.47,0.00025547,120,"2024-12-03T18:24:53.464",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054284,1733250293516,"fUSD",-792.09,0.00025547,120,"2024-12-03T18:24:53.516",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054285,1733250293574,"fUSD",-4158.1,0.00025547,120,"2024-12-03T18:24:53.574",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054286,1733250293627,"fUSD",-536.48,0.00025547,120,"2024-12-03T18:24:53.627",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054287,1733250293679,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:53.679",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054288,1733250293731,"fUSD",-663.86,0.00025547,120,"2024-12-03T18:24:53.731",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054289,1733250293783,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:53.783",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054290,1733250293833,"fUSD",-21071.98,0.00025547,120,"2024-12-03T18:24:53.833",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054291,1733250293885,"fUSD",-1642.8,0.00025547,120,"2024-12-03T18:24:53.885",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054292,1733250293936,"fUSD",-1124.18,0.00025547,120,"2024-12-03T18:24:53.936",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054293,1733250293990,"fUSD",-834.96,0.00025547,120,"2024-12-03T18:24:53.990",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054294,1733250294042,"fUSD",-1591.87,0.00025547,120,"2024-12-03T18:24:54.042",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054295,1733250294094,"fUSD",-170.02505211,0.00025547,120,"2024-12-03T18:24:54.094",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054296,1733250294146,"fUSD",-645.46,0.00025547,120,"2024-12-03T18:24:54.146",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054297,1733250294200,"fUSD",-2725.26,0.00025547,120,"2024-12-03T18:24:54.200",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054298,1733250294251,"fUSD",-1261.0,0.00025547,120,"2024-12-03T18:24:54.251",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054299,1733250294303,"fUSD",-980.77,0.00025547,120,"2024-12-03T18:24:54.303",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054300,1733250294355,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:54.355",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054301,1733250294409,"fUSD",-1454.27,0.00025547,120,"2024-12-03T18:24:54.409",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054302,1733250294467,"fUSD",-674.63,0.00025547,120,"2024-12-03T18:24:54.467",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054303,1733250294520,"fUSD",-719.43,0.00025547,120,"2024-12-03T18:24:54.520",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054304,1733250294573,"fUSD",-1213.13,0.00025547,120,"2024-12-03T18:24:54.573",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054305,1733250294627,"fUSD",-570.28,0.00025547,120,"2024-12-03T18:24:54.627",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054306,1733250294678,"fUSD",-1655.62,0.00025547,120,"2024-12-03T18:24:54.678",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054307,1733250294730,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:54.730",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054308,1733250294785,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:54.785",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054309,1733250294838,"fUSD",-2593.48,0.00025547,120,"2024-12-03T18:24:54.838",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054310,1733250294891,"fUSD",-515.91,0.00025547,120,"2024-12-03T18:24:54.891",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054311,1733250294946,"fUSD",-993.33,0.00025547,120,"2024-12-03T18:24:54.946",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054312,1733250295006,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:55.006",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054313,1733250295062,"fUSD",-1023.22,0.00025547,120,"2024-12-03T18:24:55.062",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054314,1733250295121,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:55.121",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054315,1733250295175,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:55.175",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054316,1733250295230,"fUSD",-695.07,0.00025547,120,"2024-12-03T18:24:55.230",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054317,1733250295286,"fUSD",-3574.45,0.00025547,120,"2024-12-03T18:24:55.286",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054318,1733250295341,"fUSD",-1048.26,0.00025547,120,"2024-12-03T18:24:55.341",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054319,1733250295394,"fUSD",-1816.59,0.00025547,120,"2024-12-03T18:24:55.394",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054320,1733250295448,"fUSD",-574.32,0.00025547,120,"2024-12-03T18:24:55.448",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054321,1733250295504,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:55.504",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054322,1733250295556,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:55.556",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054323,1733250295609,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:55.609",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054324,1733250295661,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:55.661",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054325,1733250295715,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:55.715",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054327,1733250295767,"fUSD",-19254.73,0.00025547,120,"2024-12-03T18:24:55.767",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054328,1733250295824,"fUSD",-1474.93,0.00025547,120,"2024-12-03T18:24:55.824",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054329,1733250295874,"fUSD",-2310.14,0.00025547,120,"2024-12-03T18:24:55.874",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054330,1733250295935,"fUSD",-4805.36,0.00025547,120,"2024-12-03T18:24:55.935",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054331,1733250295994,"fUSD",-2082.06,0.00025547,120,"2024-12-03T18:24:55.994",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054332,1733250296050,"fUSD",-1113.02,0.00025547,120,"2024-12-03T18:24:56.050",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054333,1733250296105,"fUSD",-553.76,0.00025547,120,"2024-12-03T18:24:56.105",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054334,1733250296159,"fUSD",-503.3,0.00025547,120,"2024-12-03T18:24:56.159",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054335,1733250296213,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:56.213",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054336,1733250296266,"fUSD",-939.86,0.00025547,90,"2024-12-03T18:24:56.266",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054337,1733250296320,"fUSD",-1075.27,0.00025547,120,"2024-12-03T18:24:56.320",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054338,1733250296372,"fUSD",-1513.98,0.00025547,120,"2024-12-03T18:24:56.372",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054339,1733250296426,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:56.426",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054340,1733250296477,"fUSD",-2256.38,0.00025547,120,"2024-12-03T18:24:56.477",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054341,1733250296529,"fUSD",-577.16868329,0.00025547,120,"2024-12-03T18:24:56.529",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054342,1733250296581,"fUSD",-1764.81,0.00025547,120,"2024-12-03T18:24:56.581",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054343,1733250296634,"fUSD",-1222.32,0.00025547,120,"2024-12-03T18:24:56.634",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054344,1733250296687,"fUSD",-1692.81,0.00025547,120,"2024-12-03T18:24:56.687",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054345,1733250296746,"fUSD",-1835.5,0.00025547,120,"2024-12-03T18:24:56.746",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054346,1733250296799,"fUSD",-966.46,0.00025547,120,"2024-12-03T18:24:56.799",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054347,1733250296853,"fUSD",-950.5,0.00025547,120,"2024-12-03T18:24:56.853",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054348,1733250296907,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:56.907",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054349,1733250296963,"fUSD",-2070.34,0.00025547,120,"2024-12-03T18:24:56.963",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054350,1733250297018,"fUSD",-1869.21,0.00025547,120,"2024-12-03T18:24:57.018",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054351,1733250297074,"fUSD",-1383.85,0.00025547,120,"2024-12-03T18:24:57.074",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054352,1733250297129,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:57.129",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054353,1733250297182,"fUSD",-701.87,0.00025547,120,"2024-12-03T18:24:57.182",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054354,1733250297239,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:57.239",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054355,1733250297292,"fUSD",-903.33,0.00025547,120,"2024-12-03T18:24:57.292",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054356,1733250297345,"fUSD",-560.8,0.00025547,120,"2024-12-03T18:24:57.345",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054357,1733250297399,"fUSD",-3224.32,0.00025547,120,"2024-12-03T18:24:57.399",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054358,1733250297454,"fUSD",-876.3,0.00025547,120,"2024-12-03T18:24:57.454",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054359,1733250297510,"fUSD",-1051.96,0.00025547,120,"2024-12-03T18:24:57.510",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054360,1733250297565,"fUSD",-889.68,0.00025547,120,"2024-12-03T18:24:57.565",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054361,1733250297619,"fUSD",-2155.3,0.00025547,120,"2024-12-03T18:24:57.619",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054362,1733250297675,"fUSD",-1909.89,0.00025547,120,"2024-12-03T18:24:57.675",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054363,1733250298028,"fUSD",-643.07,0.00025547,120,"2024-12-03T18:24:58.028",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054364,1733250298085,"fUSD",-572.16,0.00025547,120,"2024-12-03T18:24:58.085",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054365,1733250298137,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:58.137",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054366,1733250298190,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:58.190",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054367,1733250298242,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:58.242",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054368,1733250298297,"fUSD",-898.33,0.00025547,120,"2024-12-03T18:24:58.297",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054369,1733250298350,"fUSD",-3250.28,0.00025547,120,"2024-12-03T18:24:58.350",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054370,1733250298404,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:58.404",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054371,1733250298458,"fUSD",-1669.15,0.00025547,120,"2024-12-03T18:24:58.458",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054372,1733250298513,"fUSD",-754.05,0.00025547,120,"2024-12-03T18:24:58.513",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054373,1733250298567,"fUSD",-623.08,0.00025547,120,"2024-12-03T18:24:58.567",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054374,1733250298621,"fUSD",-2393.24,0.00025547,120,"2024-12-03T18:24:58.621",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054375,1733250298673,"fUSD",-520.86,0.00025547,120,"2024-12-03T18:24:58.673",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054376,1733250298727,"fUSD",-2101.6,0.00025547,120,"2024-12-03T18:24:58.727",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054377,1733250298778,"fUSD",-1196.71,0.00025547,120,"2024-12-03T18:24:58.778",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054378,1733250298832,"fUSD",-962.94,0.00025547,120,"2024-12-03T18:24:58.832",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054379,1733250298887,"fUSD",-992.96,0.00025547,120,"2024-12-03T18:24:58.887",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054380,1733250298946,"fUSD",-2260.57,0.00025547,120,"2024-12-03T18:24:58.946",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054381,1733250299006,"fUSD",-527.97,0.00025547,120,"2024-12-03T18:24:59.006",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054382,1733250299058,"fUSD",-642.57,0.00025547,120,"2024-12-03T18:24:59.058",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054383,1733250299111,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:59.111",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054384,1733250299164,"fUSD",-1900.92,0.00025547,120,"2024-12-03T18:24:59.164",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054385,1733250299220,"fUSD",-1095.32,0.00025547,120,"2024-12-03T18:24:59.220",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054386,1733250299274,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:59.274",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054387,1733250299329,"fUSD",-5551.36,0.00025547,120,"2024-12-03T18:24:59.329",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054388,1733250299383,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:59.383",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054389,1733250299439,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:59.439",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054390,1733250299495,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:59.495",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054391,1733250299550,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:59.550",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054392,1733250299603,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:59.603",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054393,1733250299661,"fUSD",-2031.77,0.00025547,120,"2024-12-03T18:24:59.661",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054394,1733250299718,"fUSD",-2813.57,0.00025547,120,"2024-12-03T18:24:59.718",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054395,1733250299771,"fUSD",-3249.1,0.00025547,120,"2024-12-03T18:24:59.771",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054396,1733250299825,"fUSD",-828.96,0.00025547,120,"2024-12-03T18:24:59.825",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054397,1733250299877,"fUSD",-768.74,0.00025547,120,"2024-12-03T18:24:59.877",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054398,1733250299933,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:24:59.933",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054399,1733250299990,"fUSD",-527.92,0.00025547,120,"2024-12-03T18:24:59.990",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054400,1733250300047,"fUSD",-1272.87,0.00025547,120,"2024-12-03T18:25:00.047",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054401,1733250300104,"fUSD",-1215.43,0.00025547,120,"2024-12-03T18:25:00.104",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054402,1733250300167,"fUSD",-2123.04,0.00025547,120,"2024-12-03T18:25:00.167",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054403,1733250300226,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:00.226",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054404,1733250300284,"fUSD",-2128.54,0.00025547,120,"2024-12-03T18:25:00.284",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054405,1733250300339,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:00.339",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054406,1733250300395,"fUSD",-1306.48,0.00025547,120,"2024-12-03T18:25:00.395",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054407,1733250300449,"fUSD",-1670.49,0.00025547,120,"2024-12-03T18:25:00.449",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054408,1733250300508,"fUSD",-1588.2,0.00025547,120,"2024-12-03T18:25:00.508",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054409,1733250300563,"fUSD",-1208.93,0.00025547,120,"2024-12-03T18:25:00.563",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054410,1733250300618,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:00.618",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054411,1733250300673,"fUSD",-13075.25,0.00025547,120,"2024-12-03T18:25:00.673",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054412,1733250300728,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:00.728",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054413,1733250300782,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:00.782",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054414,1733250300836,"fUSD",-2651.03,0.00025547,120,"2024-12-03T18:25:00.836",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054415,1733250300891,"fUSD",-547.46,0.00025547,120,"2024-12-03T18:25:00.891",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054416,1733250300946,"fUSD",-3863.63,0.00025547,120,"2024-12-03T18:25:00.946",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054417,1733250301001,"fUSD",-607.79,0.00025547,120,"2024-12-03T18:25:01.001",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054418,1733250301056,"fUSD",-1199.13,0.00025547,120,"2024-12-03T18:25:01.056",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054419,1733250301110,"fUSD",-894.29,0.00025547,120,"2024-12-03T18:25:01.110",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054420,1733250301168,"fUSD",-3778.56,0.00025547,120,"2024-12-03T18:25:01.168",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054421,1733250301222,"fUSD",-500.27127845,0.00025547,120,"2024-12-03T18:25:01.222",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054422,1733250301282,"fUSD",-766.88,0.00025547,120,"2024-12-03T18:25:01.282",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054423,1733250301338,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:01.338",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054424,1733250301393,"fUSD",-502.8,0.00025547,120,"2024-12-03T18:25:01.393",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054425,1733250301450,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:01.450",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054426,1733250301511,"fUSD",-1824.08,0.00025547,120,"2024-12-03T18:25:01.511",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054427,1733250301567,"fUSD",-2408.07,0.00025547,120,"2024-12-03T18:25:01.567",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054428,1733250301625,"fUSD",-997.48,0.00025547,120,"2024-12-03T18:25:01.625",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054429,1733250301682,"fUSD",-2173.46,0.00025547,120,"2024-12-03T18:25:01.682",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054430,1733250301737,"fUSD",-903.29,0.00025547,120,"2024-12-03T18:25:01.737",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054431,1733250301792,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:01.792",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054432,1733250301849,"fUSD",-954.9,0.00025547,120,"2024-12-03T18:25:01.849",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054433,1733250301906,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:01.906",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054434,1733250301965,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:01.965",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054435,1733250302023,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:02.023",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054436,1733250302081,"fUSD",-520.27,0.00025547,30,"2024-12-03T18:25:02.081",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054437,1733250302138,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:02.138",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054438,1733250302195,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:02.195",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054439,1733250302255,"fUSD",-3796.53,0.00025547,120,"2024-12-03T18:25:02.255",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054440,1733250302313,"fUSD",-1093.92,0.00025547,120,"2024-12-03T18:25:02.313",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054441,1733250302370,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:02.370",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054442,1733250302428,"fUSD",-3503.39,0.00025547,120,"2024-12-03T18:25:02.428",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054443,1733250302488,"fUSD",-1925.24,0.00025547,120,"2024-12-03T18:25:02.488",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054444,1733250302548,"fUSD",-2164.81,0.00025547,120,"2024-12-03T18:25:02.548",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054445,1733250302607,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:02.607",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054446,1733250302664,"fUSD",-983.94,0.00025547,120,"2024-12-03T18:25:02.664",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054447,1733250302721,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:02.721",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054448,1733250302781,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:02.781",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054449,1733250302838,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:02.838",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054450,1733250302894,"fUSD",-2075.5,0.00025547,120,"2024-12-03T18:25:02.894",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054451,1733250302950,"fUSD",-1787.44,0.00025547,120,"2024-12-03T18:25:02.950",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054452,1733250303014,"fUSD",-1303.05,0.00025547,120,"2024-12-03T18:25:03.014",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054453,1733250303091,"fUSD",-893.13,0.00025547,120,"2024-12-03T18:25:03.091",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054454,1733250303157,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:03.157",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054455,1733250303218,"fUSD",-524.20076905,0.00025547,120,"2024-12-03T18:25:03.218",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054456,1733250303283,"fUSD",-1032.78,0.00025547,120,"2024-12-03T18:25:03.283",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054457,1733250303346,"fUSD",-1714.57,0.00025547,120,"2024-12-03T18:25:03.346",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054458,1733250303745,"fUSD",-659.08,0.00025547,120,"2024-12-03T18:25:03.745",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054459,1733250303810,"fUSD",-2716.53,0.00025547,120,"2024-12-03T18:25:03.810",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054460,1733250303875,"fUSD",-1654.32,0.00025547,120,"2024-12-03T18:25:03.875",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054461,1733250303941,"fUSD",-2390.03,0.00025547,120,"2024-12-03T18:25:03.941",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054462,1733250304014,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:04.014",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054463,1733250304086,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:04.086",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054464,1733250304160,"fUSD",-846.16,0.00025547,120,"2024-12-03T18:25:04.160",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054465,1733250304230,"fUSD",-1000.47,0.00025547,120,"2024-12-03T18:25:04.230",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054466,1733250304298,"fUSD",-2798.77,0.00025547,120,"2024-12-03T18:25:04.298",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054467,1733250304369,"fUSD",-6152.88,0.00025547,120,"2024-12-03T18:25:04.369",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054468,1733250304445,"fUSD",-846.75,0.00025547,120,"2024-12-03T18:25:04.445",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054469,1733250304734,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:04.734",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054470,1733250304805,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:04.805",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054471,1733250304888,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:04.888",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054472,1733250304979,"fUSD",-569.48,0.00025547,120,"2024-12-03T18:25:04.979",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054473,1733250305059,"fUSD",-1771.08,0.00025547,120,"2024-12-03T18:25:05.059",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054474,1733250305125,"fUSD",-2816.66,0.00025547,120,"2024-12-03T18:25:05.125",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054475,1733250305191,"fUSD",-1291.97,0.00025547,120,"2024-12-03T18:25:05.191",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054476,1733250305260,"fUSD",-5777.4,0.00025547,120,"2024-12-03T18:25:05.260",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054477,1733250305324,"fUSD",-513.58,0.00025547,120,"2024-12-03T18:25:05.324",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054478,1733250305388,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:05.388",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054479,1733250305452,"fUSD",-672.88,0.00025547,120,"2024-12-03T18:25:05.452",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054480,1733250305522,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:05.522",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054481,1733250305584,"fUSD",-466.21317478,0.00025547,120,"2024-12-03T18:25:05.584",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054482,1733250305648,"fUSD",-1049.55,0.00025547,120,"2024-12-03T18:25:05.648",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054483,1733250305713,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:05.713",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054484,1733250305772,"fUSD",-5313.63,0.00025547,120,"2024-12-03T18:25:05.772",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054485,1733250305835,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:05.835",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054486,1733250305899,"fUSD",-1014.23,0.00025547,120,"2024-12-03T18:25:05.899",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054487,1733250305966,"fUSD",-653.41,0.00025547,120,"2024-12-03T18:25:05.966",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054488,1733250306026,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:06.026",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054489,1733250306090,"fUSD",-1924.64,0.00025547,120,"2024-12-03T18:25:06.090",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054490,1733250306151,"fUSD",-510.46,0.00025547,120,"2024-12-03T18:25:06.151",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054491,1733250306216,"fUSD",-3377.89,0.00025547,120,"2024-12-03T18:25:06.216",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054492,1733250306277,"fUSD",-783.55,0.00025547,120,"2024-12-03T18:25:06.277",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054493,1733250306335,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:06.335",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054494,1733250306396,"fUSD",-1857.89,0.00025547,120,"2024-12-03T18:25:06.396",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054495,1733250306455,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:06.455",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054496,1733250306524,"fUSD",-942.09,0.00025547,120,"2024-12-03T18:25:06.524",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054497,1733250306583,"fUSD",-8080.73,0.00025547,120,"2024-12-03T18:25:06.583",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054498,1733250306638,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:06.638",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054499,1733250306695,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:06.695",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054500,1733250306751,"fUSD",-1238.7,0.00025547,120,"2024-12-03T18:25:06.751",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054501,1733250306810,"fUSD",-1048.08,0.00025547,120,"2024-12-03T18:25:06.810",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054502,1733250306866,"fUSD",-1557.17,0.00025547,120,"2024-12-03T18:25:06.866",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054503,1733250306923,"fUSD",-1194.15,0.00025547,120,"2024-12-03T18:25:06.923",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054504,1733250306984,"fUSD",-365.80846954,0.00025547,120,"2024-12-03T18:25:06.984",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054505,1733250307048,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:07.048",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054506,1733250307125,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:07.125",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054507,1733250307190,"fUSD",-1252.18,0.00025547,120,"2024-12-03T18:25:07.190",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054508,1733250307254,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:07.254",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054509,1733250307336,"fUSD",-2550.0,0.00025547,120,"2024-12-03T18:25:07.336",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054510,1733250307418,"fUSD",-1315.4,0.00025547,120,"2024-12-03T18:25:07.418",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054511,1733250307504,"fUSD",-1671.1,0.00025547,120,"2024-12-03T18:25:07.504",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054512,1733250307599,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:07.599",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054513,1733250307681,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:07.681",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054514,1733250307748,"fUSD",-1920.8,0.00025547,120,"2024-12-03T18:25:07.748",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054515,1733250307826,"fUSD",-1616.29,0.00025547,120,"2024-12-03T18:25:07.826",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054516,1733250307890,"fUSD",-624.64,0.00025547,120,"2024-12-03T18:25:07.890",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054517,1733250307955,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:07.955",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054518,1733250308015,"fUSD",-664.79,0.00025547,120,"2024-12-03T18:25:08.015",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054519,1733250308082,"fUSD",-9473.91,0.00025547,120,"2024-12-03T18:25:08.082",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054520,1733250308144,"fUSD",-888.37,0.00025547,120,"2024-12-03T18:25:08.144",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054521,1733250308208,"fUSD",-934.14,0.00025547,120,"2024-12-03T18:25:08.208",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054522,1733250308270,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:08.270",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054523,1733250308332,"fUSD",-5470.04,0.00025547,120,"2024-12-03T18:25:08.332",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054524,1733250308390,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:08.390",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054525,1733250308451,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:08.451",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054526,1733250308512,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:08.512",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054527,1733250308570,"fUSD",-2177.61,0.00025547,120,"2024-12-03T18:25:08.570",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054528,1733250308630,"fUSD",-932.69,0.00025547,120,"2024-12-03T18:25:08.630",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054529,1733250308685,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:08.685",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054530,1733250308744,"fUSD",-1507.06,0.00025547,120,"2024-12-03T18:25:08.744",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054531,1733250308804,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:08.804",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054532,1733250308865,"fUSD",-1035.78,0.00025547,120,"2024-12-03T18:25:08.865",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054533,1733250308926,"fUSD",-1162.44,0.00025547,120,"2024-12-03T18:25:08.926",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054534,1733250308991,"fUSD",-1636.04,0.00025547,120,"2024-12-03T18:25:08.991",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054535,1733250309052,"fUSD",-1026.35,0.00025547,120,"2024-12-03T18:25:09.052",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054536,1733250309112,"fUSD",-504.85,0.00025547,120,"2024-12-03T18:25:09.112",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054537,1733250309169,"fUSD",-2397.06,0.00025547,120,"2024-12-03T18:25:09.169",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054538,1733250309228,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:09.228",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054539,1733250309292,"fUSD",-700.0,0.00025547,120,"2024-12-03T18:25:09.292",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054540,1733250309354,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:09.354",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054541,1733250309419,"fUSD",-843.53,0.00025547,120,"2024-12-03T18:25:09.419",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054542,1733250309482,"fUSD",-3519.8,0.00025547,120,"2024-12-03T18:25:09.482",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054543,1733250309547,"fUSD",-1019.72,0.00025547,120,"2024-12-03T18:25:09.547",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054544,1733250309608,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:09.608",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054545,1733250309670,"fUSD",-13124.34,0.00025547,120,"2024-12-03T18:25:09.670",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054546,1733250309731,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:09.731",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054547,1733250309789,"fUSD",-3068.32,0.00025547,120,"2024-12-03T18:25:09.789",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054548,1733250309850,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:09.850",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054549,1733250309910,"fUSD",-7032.66,0.00025547,120,"2024-12-03T18:25:09.910",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054550,1733250309974,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:09.974",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054551,1733250310036,"fUSD",-596.47,0.00025547,120,"2024-12-03T18:25:10.036",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054552,1733250310098,"fUSD",-1020.63,0.00025547,120,"2024-12-03T18:25:10.098",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054553,1733250310506,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:10.506",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054554,1733250310568,"fUSD",-815.26,0.00025547,120,"2024-12-03T18:25:10.568",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054555,1733250310626,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:10.626",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054556,1733250310685,"fUSD",-2927.75,0.00025547,120,"2024-12-03T18:25:10.685",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054557,1733250310745,"fUSD",-1347.34,0.00025547,120,"2024-12-03T18:25:10.745",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054558,1733250310801,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:10.801",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054559,1733250310859,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:10.859",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054560,1733250310917,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:10.917",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054561,1733250310975,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:10.975",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054562,1733250311037,"fUSD",-574.86,0.00025547,120,"2024-12-03T18:25:11.037",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054563,1733250311094,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:11.094",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054564,1733250311152,"fUSD",-861.4,0.00025547,120,"2024-12-03T18:25:11.152",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054565,1733250311211,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:11.211",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054566,1733250311278,"fUSD",-632.38,0.00025547,120,"2024-12-03T18:25:11.278",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054567,1733250311336,"fUSD",-1483.9,0.00025547,120,"2024-12-03T18:25:11.336",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054568,1733250311396,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:11.396",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054569,1733250311454,"fUSD",-592.16,0.00025547,120,"2024-12-03T18:25:11.454",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054570,1733250311517,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:11.517",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054571,1733250311579,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:11.579",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054572,1733250311642,"fUSD",-979.38,0.00025547,120,"2024-12-03T18:25:11.642",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054573,1733250311702,"fUSD",-1750.09,0.00025547,120,"2024-12-03T18:25:11.702",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054574,1733250311761,"fUSD",-5014.18,0.00025547,120,"2024-12-03T18:25:11.761",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054575,1733250311845,"fUSD",-943.55,0.00025547,120,"2024-12-03T18:25:11.845",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054576,1733250311907,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:11.907",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054577,1733250311969,"fUSD",-3969.65,0.00025547,120,"2024-12-03T18:25:11.969",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054578,1733250312030,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:12.030",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054579,1733250312093,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:12.093",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054580,1733250312152,"fUSD",-604.73,0.00025547,120,"2024-12-03T18:25:12.152",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054581,1733250312216,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:12.216",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054582,1733250312275,"fUSD",-5434.59,0.00025547,120,"2024-12-03T18:25:12.275",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054583,1733250312341,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:12.341",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054584,1733250312407,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:12.407",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054585,1733250312467,"fUSD",-1589.18,0.00025547,120,"2024-12-03T18:25:12.467",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054586,1733250312524,"fUSD",-18671.56,0.00025547,120,"2024-12-03T18:25:12.524",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054587,1733250312582,"fUSD",-3849.38,0.00025547,120,"2024-12-03T18:25:12.582",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054588,1733250312638,"fUSD",-2657.17,0.00025547,120,"2024-12-03T18:25:12.638",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054589,1733250312696,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:12.696",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054590,1733250312754,"fUSD",-961.01,0.00025547,60,"2024-12-03T18:25:12.754",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054591,1733250312812,"fUSD",-1026.54,0.00025547,120,"2024-12-03T18:25:12.812",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054592,1733250312870,"fUSD",-671.02,0.00025547,120,"2024-12-03T18:25:12.870",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054593,1733250312926,"fUSD",-341.16575552,0.00025547,120,"2024-12-03T18:25:12.926",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054594,1733250312991,"fUSD",-2592.18,0.00025547,120,"2024-12-03T18:25:12.991",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054595,1733250313046,"fUSD",-946.36,0.00025547,120,"2024-12-03T18:25:13.046",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054596,1733250313111,"fUSD",-2033.77,0.00025547,120,"2024-12-03T18:25:13.111",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054597,1733250313179,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:13.179",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054598,1733250313238,"fUSD",-2221.52,0.00025547,120,"2024-12-03T18:25:13.238",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054599,1733250313296,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:13.296",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054600,1733250313350,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:13.350",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054601,1733250313410,"fUSD",-8213.05,0.00025547,120,"2024-12-03T18:25:13.410",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054602,1733250313470,"fUSD",-2262.29,0.00025547,120,"2024-12-03T18:25:13.470",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054603,1733250313534,"fUSD",-607.94,0.00025547,120,"2024-12-03T18:25:13.534",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054604,1733250313593,"fUSD",-2988.28,0.00025547,120,"2024-12-03T18:25:13.593",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054605,1733250313672,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:13.672",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054606,1733250313749,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:13.749",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054607,1733250313826,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:13.826",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054608,1733250313891,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:13.891",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054609,1733250313949,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:13.949",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054610,1733250314012,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:14.012",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054611,1733250314071,"fUSD",-3074.96,0.00025547,120,"2024-12-03T18:25:14.071",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054612,1733250314132,"fUSD",-1270.38,0.00025547,120,"2024-12-03T18:25:14.132",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054613,1733250314193,"fUSD",-991.0,0.00025547,120,"2024-12-03T18:25:14.193",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054614,1733250314256,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:14.256",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054615,1733250314322,"fUSD",-3537.68,0.00025547,120,"2024-12-03T18:25:14.322",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054616,1733250314385,"fUSD",-10357.41,0.00025547,120,"2024-12-03T18:25:14.385",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054617,1733250314445,"fUSD",-542.0,0.00025547,120,"2024-12-03T18:25:14.445",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054618,1733250314506,"fUSD",-1379.85,0.00025547,120,"2024-12-03T18:25:14.506",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054619,1733250314567,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:14.567",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054620,1733250314627,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:14.627",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054621,1733250314695,"fUSD",-3363.26,0.00025547,120,"2024-12-03T18:25:14.695",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054622,1733250314757,"fUSD",-876.68,0.00025547,120,"2024-12-03T18:25:14.757",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054623,1733250314821,"fUSD",-942.36,0.00025547,120,"2024-12-03T18:25:14.821",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054624,1733250314886,"fUSD",-584.67,0.00025547,120,"2024-12-03T18:25:14.886",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054625,1733250314952,"fUSD",-616.39,0.00025547,120,"2024-12-03T18:25:14.952",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054626,1733250315016,"fUSD",-520.77,0.00025547,120,"2024-12-03T18:25:15.016",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054627,1733250315082,"fUSD",-3468.94,0.00025547,120,"2024-12-03T18:25:15.082",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054628,1733250315144,"fUSD",-508.55,0.00025547,120,"2024-12-03T18:25:15.144",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054629,1733250315206,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:15.206",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054630,1733250315269,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:15.269",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054631,1733250315332,"fUSD",-3385.28,0.00025547,120,"2024-12-03T18:25:15.332",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054632,1733250315401,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:15.401",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054633,1733250315463,"fUSD",-2062.1,0.00025547,120,"2024-12-03T18:25:15.463",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054634,1733250315526,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:15.526",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054635,1733250315583,"fUSD",-1736.14,0.00025547,120,"2024-12-03T18:25:15.583",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054636,1733250315644,"fUSD",-568.52,0.00025547,120,"2024-12-03T18:25:15.644",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054637,1733250315704,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:15.704",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054638,1733250315764,"fUSD",-924.36,0.00025547,120,"2024-12-03T18:25:15.764",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054639,1733250315822,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:15.822",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054640,1733250315883,"fUSD",-799.46,0.00025547,120,"2024-12-03T18:25:15.883",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054641,1733250315941,"fUSD",-578.72,0.00025547,120,"2024-12-03T18:25:15.941",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054642,1733250316004,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:16.004",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054643,1733250316068,"fUSD",-1840.67,0.00025547,120,"2024-12-03T18:25:16.068",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054644,1733250316126,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:16.126",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054645,1733250316187,"fUSD",-1332.38,0.00025547,120,"2024-12-03T18:25:16.187",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054646,1733250316247,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:16.247",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054647,1733250316638,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:16.638",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054648,1733250316729,"fUSD",-1340.65,0.00025547,120,"2024-12-03T18:25:16.729",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054649,1733250316792,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:16.792",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054650,1733250316856,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:16.856",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054651,1733250316921,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:16.921",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054652,1733250316985,"fUSD",-2197.2,0.00025547,120,"2024-12-03T18:25:16.985",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054653,1733250317051,"fUSD",-1490.8,0.00025547,120,"2024-12-03T18:25:17.051",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054654,1733250317117,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:17.117",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054655,1733250317179,"fUSD",-1155.15,0.00025547,120,"2024-12-03T18:25:17.179",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054656,1733250317245,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:17.245",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054657,1733250317309,"fUSD",-908.92,0.00025547,120,"2024-12-03T18:25:17.309",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054658,1733250317375,"fUSD",-3005.41,0.00025547,120,"2024-12-03T18:25:17.375",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054659,1733250317442,"fUSD",-1018.64,0.00025547,120,"2024-12-03T18:25:17.442",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054660,1733250317507,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:17.507",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054661,1733250317571,"fUSD",-915.31,0.00025547,120,"2024-12-03T18:25:17.571",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054662,1733250317637,"fUSD",-2089.81,0.00025547,120,"2024-12-03T18:25:17.637",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054663,1733250317699,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:17.699",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054664,1733250317762,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:17.762",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054665,1733250317823,"fUSD",-1195.62,0.00025547,120,"2024-12-03T18:25:17.823",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054666,1733250317886,"fUSD",-679.89,0.00025547,120,"2024-12-03T18:25:17.886",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054667,1733250317951,"fUSD",-7518.42,0.00025547,120,"2024-12-03T18:25:17.951",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054668,1733250318016,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:18.016",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054669,1733250318083,"fUSD",-847.23,0.00025547,120,"2024-12-03T18:25:18.083",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054670,1733250318145,"fUSD",-2336.17,0.00025547,120,"2024-12-03T18:25:18.145",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054671,1733250318210,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:18.210",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054672,1733250318276,"fUSD",-20506.34,0.00025547,120,"2024-12-03T18:25:18.276",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054673,1733250318342,"fUSD",-772.77,0.00025547,120,"2024-12-03T18:25:18.342",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054674,1733250318406,"fUSD",-552.97,0.00025547,120,"2024-12-03T18:25:18.406",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054675,1733250318479,"fUSD",-798.76,0.00025547,120,"2024-12-03T18:25:18.479",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054676,1733250318545,"fUSD",-2057.34,0.00025547,120,"2024-12-03T18:25:18.545",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054677,1733250318615,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:18.615",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054678,1733250318683,"fUSD",-4969.08,0.00025547,120,"2024-12-03T18:25:18.683",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054679,1733250318748,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:18.748",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054680,1733250318815,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:18.815",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054681,1733250318877,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:18.877",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054682,1733250318944,"fUSD",-3802.3,0.00025547,120,"2024-12-03T18:25:18.944",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054683,1733250319007,"fUSD",-1003.62,0.00025547,120,"2024-12-03T18:25:19.007",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054684,1733250319070,"fUSD",-1016.13,0.00025547,120,"2024-12-03T18:25:19.070",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054685,1733250319134,"fUSD",-1387.91,0.00025547,120,"2024-12-03T18:25:19.134",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054686,1733250319197,"fUSD",-3438.16,0.00025547,120,"2024-12-03T18:25:19.197",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054687,1733250319272,"fUSD",-601.90699307,0.00025547,120,"2024-12-03T18:25:19.272",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054688,1733250319337,"fUSD",-2512.52,0.00025547,120,"2024-12-03T18:25:19.337",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054689,1733250319400,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:19.400",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054690,1733250319465,"fUSD",-3151.38,0.00025547,120,"2024-12-03T18:25:19.465",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054691,1733250319530,"fUSD",-723.26,0.00025547,120,"2024-12-03T18:25:19.530",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054692,1733250319593,"fUSD",-5965.31,0.00025547,120,"2024-12-03T18:25:19.593",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054693,1733250319657,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:19.657",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054694,1733250319724,"fUSD",-1950.46,0.00025547,120,"2024-12-03T18:25:19.724",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054695,1733250319787,"fUSD",-2128.19,0.00025547,120,"2024-12-03T18:25:19.787",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054696,1733250319848,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:19.848",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054697,1733250319910,"fUSD",-2248.37,0.00025547,120,"2024-12-03T18:25:19.910",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054698,1733250319977,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:19.977",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054699,1733250320045,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:20.045",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054700,1733250320110,"fUSD",-687.38,0.00025547,120,"2024-12-03T18:25:20.110",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054701,1733250320174,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:20.174",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054702,1733250320240,"fUSD",-2833.83,0.00025547,120,"2024-12-03T18:25:20.240",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054703,1733250320307,"fUSD",-622.91,0.00025547,120,"2024-12-03T18:25:20.307",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054704,1733250320372,"fUSD",-545.01743545,0.00025547,120,"2024-12-03T18:25:20.372",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054705,1733250320437,"fUSD",-547.23,0.00025547,120,"2024-12-03T18:25:20.437",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054706,1733250320506,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:20.506",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054707,1733250320570,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:20.570",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054708,1733250320631,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:20.631",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054709,1733250320695,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:20.695",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054710,1733250320755,"fUSD",-813.4,0.00025547,120,"2024-12-03T18:25:20.755",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054711,1733250320819,"fUSD",-1011.35,0.00025547,120,"2024-12-03T18:25:20.819",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054712,1733250320886,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:20.886",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054713,1733250320949,"fUSD",-500.0,0.00025547,120,"2024-12-03T18:25:20.949",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054714,1733250321015,"fUSD",-500.0,0.00025651,120,"2024-12-03T18:25:21.015",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054715,1733250321084,"fUSD",-288.72,0.000257,31,"2024-12-03T18:25:21.084",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054716,1733250321149,"fUSD",-288.72,0.000257,31,"2024-12-03T18:25:21.149",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054717,1733250321216,"fUSD",-288.72,0.000257,31,"2024-12-03T18:25:21.216",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054718,1733250321284,"fUSD",-288.72,0.000257,31,"2024-12-03T18:25:21.284",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054719,1733250321353,"fUSD",-288.72,0.000257,31,"2024-12-03T18:25:21.353",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054720,1733250321417,"fUSD",-288.72,0.000257,31,"2024-12-03T18:25:21.417",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054721,1733250321483,"fUSD",-288.72,0.000257,31,"2024-12-03T18:25:21.483",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054722,1733250321547,"fUSD",-288.72,0.000257,31,"2024-12-03T18:25:21.547",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054723,1733250321612,"fUSD",-288.72,0.000257,31,"2024-12-03T18:25:21.612",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054724,1733250321676,"fUSD",-288.72,0.000257,31,"2024-12-03T18:25:21.676",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054725,1733250321741,"fUSD",-288.72,0.000257,31,"2024-12-03T18:25:21.741",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054726,1733250321814,"fUSD",-288.72,0.000257,31,"2024-12-03T18:25:21.814",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054727,1733250321880,"fUSD",-288.72,0.000257,31,"2024-12-03T18:25:21.880",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054728,1733250321957,"fUSD",-288.72,0.000257,31,"2024-12-03T18:25:21.957",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054729,1733250322037,"fUSD",-288.72,0.000257,31,"2024-12-03T18:25:22.037",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054730,1733250322102,"fUSD",-288.72,0.000257,31,"2024-12-03T18:25:22.102",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054731,1733250322168,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:22.168",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054732,1733250322229,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:22.229",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054733,1733250322288,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:22.288",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054734,1733250322354,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:22.354",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054735,1733250322419,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:22.419",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054736,1733250322482,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:22.482",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054737,1733250322548,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:22.548",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054738,1733250322611,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:22.611",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054739,1733250322676,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:22.676",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054740,1733250322740,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:22.740",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054741,1733250322805,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:22.805",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054742,1733250323361,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:23.361",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054743,1733250323422,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:23.422",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054744,1733250323483,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:23.483",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054745,1733250323556,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:23.556",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054746,1733250323627,"fUSD",-254.36502748,0.00025821,120,"2024-12-03T18:25:23.627",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054747,1733250323691,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:23.691",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054748,1733250323754,"fUSD",-238.95339629,0.00025821,120,"2024-12-03T18:25:23.754",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054749,1733250323818,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:23.818",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054750,1733250323881,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:23.881",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054751,1733250323949,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:23.949",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054752,1733250324015,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:24.015",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054753,1733250324082,"fUSD",-321.12167455,0.00025821,120,"2024-12-03T18:25:24.082",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054754,1733250324150,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:24.150",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054755,1733250324217,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:24.217",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054756,1733250324292,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:24.292",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054757,1733250324356,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:24.356",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054758,1733250324425,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:24.425",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054759,1733250324491,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:24.491",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054760,1733250324557,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:24.557",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054761,1733250324621,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:24.621",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054762,1733250324686,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:24.686",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054763,1733250324750,"fUSD",-646.61048387,0.00025821,120,"2024-12-03T18:25:24.750",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054764,1733250324815,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:24.815",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054765,1733250324882,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:24.882",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054766,1733250324945,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:24.945",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054767,1733250325014,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:25.014",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054768,1733250325080,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:25.080",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054769,1733250325152,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:25.152",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054770,1733250325217,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:25.217",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054771,1733250325282,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:25.282",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054772,1733250325352,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:25.352",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054773,1733250325418,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:25.418",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054774,1733250325480,"fUSD",-374.0777018,0.00025821,120,"2024-12-03T18:25:25.480",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054775,1733250325544,"fUSD",-190.58446746,0.00025821,120,"2024-12-03T18:25:25.544",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054776,1733250325607,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:25.607",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054777,1733250325670,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:25.670",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054778,1733250325732,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:25.732",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054779,1733250325793,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:25.793",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054780,1733250325858,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:25.858",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054781,1733250325921,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:25.921",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054782,1733250325985,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:25.985",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054783,1733250326049,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:26.049",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054784,1733250326112,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:26.112",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054785,1733250326175,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:26.175",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054786,1733250326239,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:26.239",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054787,1733250326302,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:26.302",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054788,1733250326365,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:26.365",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054789,1733250326425,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:26.425",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054790,1733250326488,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:26.488",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054791,1733250326549,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:26.549",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054792,1733250326609,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:26.609",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054793,1733250326671,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:26.671",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054794,1733250326734,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:26.734",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054795,1733250326797,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:26.797",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054796,1733250326857,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:26.857",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054797,1733250326919,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:26.919",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054798,1733250326982,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:26.982",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054799,1733250327043,"fUSD",-855.7,0.00025821,120,"2024-12-03T18:25:27.043",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054800,1733250327104,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:27.104",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054801,1733250327166,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:27.166",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054802,1733250327227,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:27.227",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054803,1733250327289,"fUSD",-946.86,0.00025821,120,"2024-12-03T18:25:27.289",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054804,1733250327349,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:27.349",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054805,1733250327411,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:27.411",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054806,1733250327476,"fUSD",-154.05752791,0.00025821,120,"2024-12-03T18:25:27.476",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054807,1733250327536,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:27.536",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054808,1733250327599,"fUSD",-712.66,0.00025821,120,"2024-12-03T18:25:27.599",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054809,1733250327659,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:27.659",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054810,1733250327722,"fUSD",-1260.38,0.00025821,120,"2024-12-03T18:25:27.722",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054811,1733250327789,"fUSD",-949.7,0.00025821,120,"2024-12-03T18:25:27.789",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054812,1733250327849,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:27.849",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054813,1733250327910,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:27.910",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054814,1733250327970,"fUSD",-910.65,0.00025821,120,"2024-12-03T18:25:27.970",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054815,1733250328032,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:28.032",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054816,1733250328097,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:28.097",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054817,1733250328159,"fUSD",-687.78,0.00025821,120,"2024-12-03T18:25:28.159",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054818,1733250328222,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:28.222",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054819,1733250328283,"fUSD",-1018.27,0.00025821,120,"2024-12-03T18:25:28.283",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054820,1733250328343,"fUSD",-513.03,0.00025821,120,"2024-12-03T18:25:28.343",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054821,1733250328406,"fUSD",-380.16513373,0.00025821,120,"2024-12-03T18:25:28.406",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054822,1733250328468,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:28.468",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054823,1733250328532,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:28.532",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054824,1733250328593,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:28.593",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054825,1733250328656,"fUSD",-936.9,0.00025821,120,"2024-12-03T18:25:28.656",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054826,1733250328716,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:28.716",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054827,1733250328779,"fUSD",-624.78,0.00025821,120,"2024-12-03T18:25:28.779",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054828,1733250328837,"fUSD",-736.49,0.00025821,120,"2024-12-03T18:25:28.837",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054829,1733250328896,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:28.896",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054830,1733250328956,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:28.956",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054831,1733250329022,"fUSD",-622.83,0.00025821,120,"2024-12-03T18:25:29.022",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054832,1733250329083,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:29.083",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054833,1733250329141,"fUSD",-337.33911861,0.00025821,120,"2024-12-03T18:25:29.141",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054834,1733250329203,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:29.203",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054835,1733250329265,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:29.265",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054836,1733250329326,"fUSD",-769.34,0.00025821,120,"2024-12-03T18:25:29.326",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054837,1733250329735,"fUSD",-1520.92,0.00025821,120,"2024-12-03T18:25:29.735",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054838,1733250329802,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:29.802",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054839,1733250329862,"fUSD",-1047.21,0.00025821,120,"2024-12-03T18:25:29.862",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054840,1733250329925,"fUSD",-1109.54,0.00025821,120,"2024-12-03T18:25:29.925",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054841,1733250329985,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:29.985",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054842,1733250330053,"fUSD",-1364.18,0.00025821,120,"2024-12-03T18:25:30.053",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054843,1733250330118,"fUSD",-1396.7,0.00025821,120,"2024-12-03T18:25:30.118",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054844,1733250330180,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:30.180",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054845,1733250330242,"fUSD",-329.07654988,0.00025821,120,"2024-12-03T18:25:30.242",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054846,1733250330305,"fUSD",-953.33,0.00025821,120,"2024-12-03T18:25:30.305",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054847,1733250330371,"fUSD",-1327.84,0.00025821,120,"2024-12-03T18:25:30.371",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054848,1733250330432,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:30.432",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054849,1733250330496,"fUSD",-862.9,0.00025821,120,"2024-12-03T18:25:30.496",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054850,1733250330561,"fUSD",-1022.1,0.00025821,120,"2024-12-03T18:25:30.561",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054851,1733250330622,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:30.622",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054852,1733250330685,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:30.685",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054853,1733250330744,"fUSD",-1082.54,0.00025821,120,"2024-12-03T18:25:30.744",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054854,1733250330805,"fUSD",-965.21,0.00025821,120,"2024-12-03T18:25:30.805",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054855,1733250330866,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:30.866",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054856,1733250330932,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:30.932",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054857,1733250330995,"fUSD",-760.33,0.00025821,120,"2024-12-03T18:25:30.995",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054858,1733250331059,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:31.059",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054859,1733250331119,"fUSD",-593.13154541,0.00025821,120,"2024-12-03T18:25:31.119",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054860,1733250331181,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:31.181",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054861,1733250331241,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:31.241",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054862,1733250331304,"fUSD",-623.32,0.00025821,120,"2024-12-03T18:25:31.304",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054863,1733250331369,"fUSD",-915.3,0.00025821,120,"2024-12-03T18:25:31.369",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054864,1733250331432,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:31.432",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054865,1733250331495,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:31.495",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054866,1733250331560,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:31.560",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054867,1733250331622,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:31.622",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054868,1733250331686,"fUSD",-616.61,0.00025821,120,"2024-12-03T18:25:31.686",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054870,1733250331746,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:31.746",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054871,1733250331805,"fUSD",-1604.13,0.00025821,120,"2024-12-03T18:25:31.805",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054872,1733250331868,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:31.868",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054873,1733250331929,"fUSD",-988.77,0.00025821,120,"2024-12-03T18:25:31.929",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054874,1733250331995,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:31.995",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054875,1733250332058,"fUSD",-315.29776076,0.00025821,120,"2024-12-03T18:25:32.058",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054876,1733250332119,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:32.119",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054877,1733250332186,"fUSD",-489.49274575,0.00025821,120,"2024-12-03T18:25:32.186",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054878,1733250332251,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:32.251",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054879,1733250332313,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:32.313",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054880,1733250332374,"fUSD",-909.96,0.00025821,120,"2024-12-03T18:25:32.374",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054881,1733250332433,"fUSD",-669.97,0.00025821,120,"2024-12-03T18:25:32.433",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054882,1733250332497,"fUSD",-820.14,0.00025821,120,"2024-12-03T18:25:32.497",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054883,1733250332559,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:32.559",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054884,1733250332621,"fUSD",-706.07,0.00025821,120,"2024-12-03T18:25:32.621",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054885,1733250332680,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:32.680",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054886,1733250332740,"fUSD",-566.41,0.00025821,120,"2024-12-03T18:25:32.740",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054887,1733250332799,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:32.799",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054888,1733250332858,"fUSD",-525.44997278,0.00025821,120,"2024-12-03T18:25:32.858",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054889,1733250332920,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:32.920",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054890,1733250332980,"fUSD",-893.42,0.00025821,30,"2024-12-03T18:25:32.980",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054891,1733250333043,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:33.043",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054892,1733250333106,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:33.106",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054893,1733250333169,"fUSD",-1173.35,0.00025821,120,"2024-12-03T18:25:33.169",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054894,1733250333233,"fUSD",-673.39,0.00025821,120,"2024-12-03T18:25:33.233",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054895,1733250333296,"fUSD",-1040.51,0.00025821,120,"2024-12-03T18:25:33.296",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054896,1733250333359,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:33.359",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054897,1733250333420,"fUSD",-510.51,0.00025821,120,"2024-12-03T18:25:33.420",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054898,1733250333482,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:33.482",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054899,1733250333543,"fUSD",-923.73,0.00025821,120,"2024-12-03T18:25:33.543",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054900,1733250333602,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:33.602",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054901,1733250333663,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:33.663",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054902,1733250333719,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:33.719",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054903,1733250333786,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:33.786",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054904,1733250333848,"fUSD",-884.05,0.00025821,120,"2024-12-03T18:25:33.848",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054905,1733250333906,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:33.906",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054906,1733250333967,"fUSD",-837.35,0.00025821,120,"2024-12-03T18:25:33.967",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054907,1733250334031,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:34.031",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054908,1733250334095,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:34.095",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054909,1733250334156,"fUSD",-1125.86,0.00025821,120,"2024-12-03T18:25:34.156",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054910,1733250334217,"fUSD",-1579.98,0.00025821,120,"2024-12-03T18:25:34.217",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054911,1733250334284,"fUSD",-942.04,0.00025821,120,"2024-12-03T18:25:34.284",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054912,1733250334341,"fUSD",-568.03,0.00025821,120,"2024-12-03T18:25:34.341",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054913,1733250334405,"fUSD",-912.89,0.00025821,120,"2024-12-03T18:25:34.405",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054914,1733250334466,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:34.466",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054915,1733250334534,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:34.534",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054916,1733250334598,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:34.598",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054917,1733250334659,"fUSD",-1265.19,0.00025821,120,"2024-12-03T18:25:34.659",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054918,1733250334722,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:34.722",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054919,1733250334785,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:34.785",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054920,1733250334844,"fUSD",-1753.66,0.00025821,120,"2024-12-03T18:25:34.844",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054921,1733250334906,"fUSD",-633.78,0.00025821,120,"2024-12-03T18:25:34.906",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054922,1733250334968,"fUSD",-1629.32,0.00025821,120,"2024-12-03T18:25:34.968",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054923,1733250335035,"fUSD",-251.05591884,0.00025821,120,"2024-12-03T18:25:35.035",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054924,1733250335097,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:35.097",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054925,1733250335156,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:35.156",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054926,1733250335217,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:35.217",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054927,1733250335279,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:35.279",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054928,1733250335339,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:35.339",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054929,1733250335399,"fUSD",-918.63,0.00025821,120,"2024-12-03T18:25:35.399",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054930,1733250335458,"fUSD",-1241.12,0.00025821,120,"2024-12-03T18:25:35.458",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054931,1733250335519,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:35.519",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054932,1733250335576,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:35.576",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054933,1733250335909,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:35.909",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054934,1733250335971,"fUSD",-960.76,0.00025821,120,"2024-12-03T18:25:35.971",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054935,1733250336034,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:36.034",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054936,1733250336097,"fUSD",-911.51,0.00025821,120,"2024-12-03T18:25:36.097",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054937,1733250336157,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:36.157",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054938,1733250336218,"fUSD",-1111.65,0.00025821,120,"2024-12-03T18:25:36.218",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054939,1733250336279,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:36.279",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054940,1733250336339,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:36.339",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054941,1733250336397,"fUSD",-548.52,0.00025821,120,"2024-12-03T18:25:36.397",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054942,1733250336469,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:36.469",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054943,1733250336537,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:36.537",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054944,1733250336598,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:36.598",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054945,1733250336657,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:36.657",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054946,1733250336715,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:36.715",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054947,1733250336779,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:36.779",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054948,1733250336843,"fUSD",-869.18,0.00025821,120,"2024-12-03T18:25:36.843",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054949,1733250336906,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:36.906",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054950,1733250336971,"fUSD",-945.44,0.00025821,120,"2024-12-03T18:25:36.971",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054951,1733250337036,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:37.036",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054952,1733250337103,"fUSD",-962.7,0.00025821,120,"2024-12-03T18:25:37.103",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054953,1733250337169,"fUSD",-564.00596117,0.00025821,120,"2024-12-03T18:25:37.169",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054954,1733250337232,"fUSD",-527.7558212,0.00025821,120,"2024-12-03T18:25:37.232",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054955,1733250337299,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:37.299",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054956,1733250337361,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:37.361",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054957,1733250337427,"fUSD",-938.44,0.00025821,120,"2024-12-03T18:25:37.427",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054958,1733250337491,"fUSD",-545.11058336,0.00025821,120,"2024-12-03T18:25:37.491",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054959,1733250337555,"fUSD",-815.51,0.00025821,120,"2024-12-03T18:25:37.555",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054960,1733250337619,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:37.619",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054961,1733250337680,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:37.680",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054962,1733250337743,"fUSD",-863.82,0.00025821,120,"2024-12-03T18:25:37.743",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054963,1733250337806,"fUSD",-470.08436265,0.00025821,120,"2024-12-03T18:25:37.806",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054964,1733250337868,"fUSD",-982.03,0.00025821,120,"2024-12-03T18:25:37.868",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054965,1733250337932,"fUSD",-902.44,0.00025821,120,"2024-12-03T18:25:37.932",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054966,1733250337991,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:37.991",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054967,1733250338057,"fUSD",-948.72,0.00025821,120,"2024-12-03T18:25:38.057",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054968,1733250338119,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:38.119",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054969,1733250338181,"fUSD",-785.84,0.00025821,120,"2024-12-03T18:25:38.181",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054970,1733250338243,"fUSD",-736.28,0.00025821,120,"2024-12-03T18:25:38.243",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054971,1733250338303,"fUSD",-797.14,0.00025821,120,"2024-12-03T18:25:38.303",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054972,1733250338367,"fUSD",-611.8,0.00025821,120,"2024-12-03T18:25:38.367",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054973,1733250338428,"fUSD",-732.99,0.00025821,120,"2024-12-03T18:25:38.428",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054974,1733250338489,"fUSD",-865.2,0.00025821,120,"2024-12-03T18:25:38.489",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054975,1733250338549,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:38.549",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054976,1733250338610,"fUSD",-709.59,0.00025821,120,"2024-12-03T18:25:38.610",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054977,1733250338670,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:38.670",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054978,1733250338729,"fUSD",-578.12,0.00025821,120,"2024-12-03T18:25:38.729",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054979,1733250338788,"fUSD",-579.58,0.00025821,120,"2024-12-03T18:25:38.788",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054980,1733250338843,"fUSD",-1289.38,0.00025821,120,"2024-12-03T18:25:38.843",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054981,1733250338901,"fUSD",-2324.68,0.00025821,120,"2024-12-03T18:25:38.901",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054982,1733250338961,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:38.961",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054983,1733250339020,"fUSD",-718.18,0.00025821,120,"2024-12-03T18:25:39.020",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054984,1733250339079,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:39.079",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054985,1733250339138,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:39.138",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054986,1733250339198,"fUSD",-790.9,0.00025821,120,"2024-12-03T18:25:39.198",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054987,1733250339257,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:39.257",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054988,1733250339319,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:39.319",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054989,1733250339377,"fUSD",-922.82,0.00025821,120,"2024-12-03T18:25:39.377",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054990,1733250339437,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:39.437",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054991,1733250339497,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:39.497",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054992,1733250339552,"fUSD",-617.18740504,0.00025821,120,"2024-12-03T18:25:39.552",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054993,1733250339610,"fUSD",-1048.08,0.00025821,120,"2024-12-03T18:25:39.610",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054994,1733250339665,"fUSD",-1931.35,0.00025821,120,"2024-12-03T18:25:39.665",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054995,1733250339726,"fUSD",-1128.61,0.00025821,120,"2024-12-03T18:25:39.726",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054996,1733250339790,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:39.790",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054997,1733250339848,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:39.848",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054998,1733250339906,"fUSD",-503.71104904,0.00025821,120,"2024-12-03T18:25:39.906",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054999,1733250339965,"fUSD",-1010.23,0.00025821,120,"2024-12-03T18:25:39.965",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055000,1733250340026,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:40.026",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055001,1733250340084,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:40.084",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055003,1733250340141,"fUSD",-632.01,0.00025821,120,"2024-12-03T18:25:40.141",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055004,1733250340201,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:40.201",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055005,1733250340261,"fUSD",-2352.37,0.00025821,120,"2024-12-03T18:25:40.261",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055006,1733250340323,"fUSD",-638.45,0.00025821,120,"2024-12-03T18:25:40.323",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055007,1733250340381,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:40.381",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055008,1733250340439,"fUSD",-1327.31,0.00025821,120,"2024-12-03T18:25:40.439",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055009,1733250340501,"fUSD",-1291.5,0.00025821,120,"2024-12-03T18:25:40.501",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055010,1733250340557,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:40.557",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055011,1733250340615,"fUSD",-1070.56,0.00025821,120,"2024-12-03T18:25:40.615",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055012,1733250340670,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:40.670",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055013,1733250340727,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:40.727",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055014,1733250340783,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:40.783",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055015,1733250340837,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:40.837",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055016,1733250340892,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:40.892",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055017,1733250340947,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:40.947",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055018,1733250341007,"fUSD",-592.55,0.00025821,120,"2024-12-03T18:25:41.007",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055019,1733250341064,"fUSD",-1196.34,0.00025821,120,"2024-12-03T18:25:41.064",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055020,1733250341120,"fUSD",-1715.87,0.00025821,120,"2024-12-03T18:25:41.120",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055021,1733250341179,"fUSD",-1259.04,0.00025821,120,"2024-12-03T18:25:41.179",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055022,1733250341238,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:41.238",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055023,1733250341294,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:41.294",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055024,1733250341352,"fUSD",-2192.67,0.00025821,120,"2024-12-03T18:25:41.352",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055025,1733250341408,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:41.408",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055026,1733250341467,"fUSD",-1359.55,0.00025821,120,"2024-12-03T18:25:41.467",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055027,1733250341526,"fUSD",-1384.37,0.00025821,120,"2024-12-03T18:25:41.526",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055028,1733250341583,"fUSD",-1077.03,0.00025821,120,"2024-12-03T18:25:41.583",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055029,1733250341940,"fUSD",-885.94,0.00025821,120,"2024-12-03T18:25:41.940",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055030,1733250342002,"fUSD",-675.85,0.00025821,120,"2024-12-03T18:25:42.002",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055031,1733250342062,"fUSD",-1005.05,0.00025821,120,"2024-12-03T18:25:42.062",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055032,1733250342121,"fUSD",-1389.23,0.00025821,120,"2024-12-03T18:25:42.121",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055033,1733250342183,"fUSD",-595.21,0.00025821,120,"2024-12-03T18:25:42.183",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055034,1733250342241,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:42.241",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055035,1733250342302,"fUSD",-500.0,0.00025821,30,"2024-12-03T18:25:42.302",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055036,1733250342361,"fUSD",-2544.92,0.00025821,120,"2024-12-03T18:25:42.361",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055037,1733250342419,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:42.419",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055038,1733250342480,"fUSD",-648.87,0.00025821,120,"2024-12-03T18:25:42.480",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055039,1733250342540,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:42.540",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055040,1733250342602,"fUSD",-548.15423987,0.00025821,120,"2024-12-03T18:25:42.602",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055041,1733250342664,"fUSD",-566.09,0.00025821,120,"2024-12-03T18:25:42.664",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055042,1733250342725,"fUSD",-539.42,0.00025821,120,"2024-12-03T18:25:42.725",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055043,1733250342784,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:42.784",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055044,1733250342844,"fUSD",-192.81805347,0.00025821,30,"2024-12-03T18:25:42.844",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055045,1733250342901,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:42.901",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055046,1733250342961,"fUSD",-1013.29,0.00025821,120,"2024-12-03T18:25:42.961",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055047,1733250343025,"fUSD",-2011.34,0.00025821,120,"2024-12-03T18:25:43.025",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055048,1733250343086,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:43.086",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055049,1733250343147,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:43.147",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055050,1733250343206,"fUSD",-880.36,0.00025821,120,"2024-12-03T18:25:43.206",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055051,1733250343265,"fUSD",-736.6,0.00025821,120,"2024-12-03T18:25:43.265",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055052,1733250343325,"fUSD",-492.57591644,0.00025821,120,"2024-12-03T18:25:43.325",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055053,1733250343382,"fUSD",-624.2,0.00025821,120,"2024-12-03T18:25:43.382",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055054,1733250343441,"fUSD",-931.41,0.00025821,120,"2024-12-03T18:25:43.441",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055055,1733250343498,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:43.498",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055056,1733250343560,"fUSD",-817.82,0.00025821,120,"2024-12-03T18:25:43.560",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055057,1733250343623,"fUSD",-1059.1,0.00025821,120,"2024-12-03T18:25:43.623",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055058,1733250343681,"fUSD",-256.4245606,0.00025821,120,"2024-12-03T18:25:43.681",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055059,1733250343741,"fUSD",-1685.59,0.00025821,120,"2024-12-03T18:25:43.741",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055060,1733250343802,"fUSD",-500.0,0.00025821,30,"2024-12-03T18:25:43.802",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055061,1733250343860,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:43.860",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055062,1733250343919,"fUSD",-657.36,0.00025821,120,"2024-12-03T18:25:43.919",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055063,1733250343980,"fUSD",-1036.2,0.00025821,120,"2024-12-03T18:25:43.980",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055064,1733250344046,"fUSD",-829.87,0.00025821,120,"2024-12-03T18:25:44.046",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055065,1733250344111,"fUSD",-1080.51,0.00025821,120,"2024-12-03T18:25:44.111",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055066,1733250344178,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:44.178",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055067,1733250344244,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:44.244",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055068,1733250344311,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:44.311",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055069,1733250344378,"fUSD",-633.08,0.00025821,120,"2024-12-03T18:25:44.378",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055070,1733250344442,"fUSD",-1313.56,0.00025821,120,"2024-12-03T18:25:44.442",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055071,1733250344507,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:44.507",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055072,1733250344571,"fUSD",-4122.57,0.00025821,120,"2024-12-03T18:25:44.571",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055073,1733250344636,"fUSD",-1957.51,0.00025821,120,"2024-12-03T18:25:44.636",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055074,1733250344700,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:44.700",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055075,1733250344762,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:44.762",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055076,1733250344824,"fUSD",-1204.87,0.00025821,120,"2024-12-03T18:25:44.824",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055077,1733250344884,"fUSD",-1401.48,0.00025821,120,"2024-12-03T18:25:44.884",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055078,1733250344947,"fUSD",-2230.06,0.00025821,120,"2024-12-03T18:25:44.947",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055079,1733250345006,"fUSD",-545.66,0.00025821,120,"2024-12-03T18:25:45.006",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055080,1733250345068,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:45.068",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055081,1733250345131,"fUSD",-1576.95,0.00025821,120,"2024-12-03T18:25:45.131",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055082,1733250345190,"fUSD",-594.63,0.00025821,120,"2024-12-03T18:25:45.190",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055083,1733250345252,"fUSD",-716.26,0.00025821,120,"2024-12-03T18:25:45.252",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055084,1733250345314,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:45.314",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055085,1733250345378,"fUSD",-1171.79,0.00025821,120,"2024-12-03T18:25:45.378",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055086,1733250345439,"fUSD",-1051.44,0.00025821,120,"2024-12-03T18:25:45.439",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055087,1733250345500,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:45.500",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055088,1733250345564,"fUSD",-1529.1,0.00025821,120,"2024-12-03T18:25:45.564",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055089,1733250345623,"fUSD",-513.47,0.00025821,120,"2024-12-03T18:25:45.623",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055090,1733250345684,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:45.684",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055091,1733250345744,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:45.744",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055092,1733250345804,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:45.804",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055093,1733250345862,"fUSD",-3571.46,0.00025821,120,"2024-12-03T18:25:45.862",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055094,1733250345918,"fUSD",-1380.54,0.00025821,120,"2024-12-03T18:25:45.918",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055095,1733250345977,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:45.977",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055096,1733250346036,"fUSD",-928.3,0.00025821,120,"2024-12-03T18:25:46.036",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055097,1733250346096,"fUSD",-1122.31,0.00025821,120,"2024-12-03T18:25:46.096",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055098,1733250346155,"fUSD",-1004.61,0.00025821,120,"2024-12-03T18:25:46.155",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055099,1733250346213,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:46.213",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055100,1733250346275,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:46.275",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055101,1733250346332,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:46.332",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055102,1733250346393,"fUSD",-1367.33,0.00025821,120,"2024-12-03T18:25:46.393",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055103,1733250346450,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:46.450",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055104,1733250346511,"fUSD",-1280.51,0.00025821,120,"2024-12-03T18:25:46.511",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055105,1733250346570,"fUSD",-953.6,0.00025821,120,"2024-12-03T18:25:46.570",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055106,1733250346630,"fUSD",-549.48,0.00025821,120,"2024-12-03T18:25:46.630",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055107,1733250346691,"fUSD",-1935.74,0.00025821,120,"2024-12-03T18:25:46.691",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055108,1733250346751,"fUSD",-1845.16,0.00025821,120,"2024-12-03T18:25:46.751",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055109,1733250346819,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:46.819",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055110,1733250346880,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:46.880",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055111,1733250346941,"fUSD",-955.91,0.00025821,120,"2024-12-03T18:25:46.941",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055112,1733250347001,"fUSD",-980.14,0.00025821,120,"2024-12-03T18:25:47.001",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055113,1733250347061,"fUSD",-523.65,0.00025821,120,"2024-12-03T18:25:47.061",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055114,1733250347125,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:47.125",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055115,1733250347185,"fUSD",-2137.71,0.00025821,120,"2024-12-03T18:25:47.185",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055116,1733250347247,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:47.247",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055117,1733250347314,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:47.314",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055118,1733250347375,"fUSD",-367.03127835,0.00025821,120,"2024-12-03T18:25:47.375",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055119,1733250347434,"fUSD",-1259.16,0.00025821,120,"2024-12-03T18:25:47.434",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055120,1733250347494,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:47.494",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055121,1733250347555,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:47.555",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055122,1733250347615,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:47.615",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055123,1733250347675,"fUSD",-996.84,0.00025821,120,"2024-12-03T18:25:47.675",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055124,1733250348027,"fUSD",-938.95,0.00025821,120,"2024-12-03T18:25:48.027",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055125,1733250348087,"fUSD",-808.07,0.00025821,120,"2024-12-03T18:25:48.087",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055126,1733250348149,"fUSD",-1125.98,0.00025821,120,"2024-12-03T18:25:48.149",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055127,1733250348214,"fUSD",-1136.68,0.00025821,120,"2024-12-03T18:25:48.214",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055128,1733250348275,"fUSD",-600.57,0.00025821,120,"2024-12-03T18:25:48.275",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055129,1733250348351,"fUSD",-2302.99,0.00025821,120,"2024-12-03T18:25:48.351",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055130,1733250348425,"fUSD",-586.03,0.00025821,120,"2024-12-03T18:25:48.425",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055131,1733250348497,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:48.497",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055132,1733250348558,"fUSD",-904.92,0.00025821,120,"2024-12-03T18:25:48.558",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055133,1733250348620,"fUSD",-2129.82,0.00025821,120,"2024-12-03T18:25:48.620",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055134,1733250348682,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:48.682",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055135,1733250348743,"fUSD",-605.79,0.00025821,120,"2024-12-03T18:25:48.743",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055136,1733250348804,"fUSD",-2069.37,0.00025821,120,"2024-12-03T18:25:48.804",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055137,1733250348865,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:48.865",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055138,1733250348923,"fUSD",-1210.85,0.00025821,120,"2024-12-03T18:25:48.923",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055139,1733250348986,"fUSD",-800.1,0.00025821,120,"2024-12-03T18:25:48.986",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055140,1733250349046,"fUSD",-1300.8,0.00025821,120,"2024-12-03T18:25:49.046",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055141,1733250349107,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:49.107",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055142,1733250349167,"fUSD",-855.32,0.00025821,120,"2024-12-03T18:25:49.167",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055143,1733250349227,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:49.227",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055144,1733250349294,"fUSD",-1028.77,0.00025821,120,"2024-12-03T18:25:49.294",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055145,1733250349356,"fUSD",-759.43,0.00025821,120,"2024-12-03T18:25:49.356",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055146,1733250349419,"fUSD",-610.78,0.00025821,120,"2024-12-03T18:25:49.419",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055147,1733250349485,"fUSD",-789.23,0.00025821,120,"2024-12-03T18:25:49.485",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055148,1733250349548,"fUSD",-534.75,0.00025821,120,"2024-12-03T18:25:49.548",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055149,1733250349610,"fUSD",-683.38,0.00025821,120,"2024-12-03T18:25:49.610",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055150,1733250349670,"fUSD",-1854.68,0.00025821,120,"2024-12-03T18:25:49.670",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055151,1733250349731,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:49.731",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055152,1733250349793,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:49.793",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055153,1733250349856,"fUSD",-1161.74,0.00025821,120,"2024-12-03T18:25:49.856",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055154,1733250349916,"fUSD",-1518.28,0.00025821,120,"2024-12-03T18:25:49.916",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055155,1733250349980,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:49.980",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055156,1733250350047,"fUSD",-1309.26,0.00025821,120,"2024-12-03T18:25:50.047",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055157,1733250350110,"fUSD",-4343.74,0.00025821,120,"2024-12-03T18:25:50.110",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055158,1733250350175,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:50.175",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055159,1733250350239,"fUSD",-1817.19,0.00025821,120,"2024-12-03T18:25:50.239",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055160,1733250350302,"fUSD",-1963.51,0.00025821,120,"2024-12-03T18:25:50.302",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055161,1733250350364,"fUSD",-983.0,0.00025821,120,"2024-12-03T18:25:50.364",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055162,1733250350424,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:50.424",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055163,1733250350489,"fUSD",-1810.34,0.00025821,120,"2024-12-03T18:25:50.489",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055164,1733250350551,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:50.551",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055165,1733250350611,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:50.611",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055166,1733250350668,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:50.668",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055167,1733250350727,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:50.727",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055168,1733250350786,"fUSD",-809.29,0.00025821,120,"2024-12-03T18:25:50.786",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055169,1733250350842,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:50.842",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055170,1733250350899,"fUSD",-1208.62,0.00025821,120,"2024-12-03T18:25:50.899",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055171,1733250350954,"fUSD",-1795.63,0.00025821,120,"2024-12-03T18:25:50.954",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055172,1733250351014,"fUSD",-1252.33,0.00025821,120,"2024-12-03T18:25:51.014",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055173,1733250351069,"fUSD",-3616.21,0.00025821,120,"2024-12-03T18:25:51.069",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055174,1733250351125,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:51.125",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055175,1733250351183,"fUSD",-1547.71,0.00025821,120,"2024-12-03T18:25:51.183",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055176,1733250351238,"fUSD",-1080.45,0.00025821,120,"2024-12-03T18:25:51.238",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055177,1733250351294,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:51.294",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055178,1733250351350,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:51.350",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055179,1733250351403,"fUSD",-1000.4,0.00025821,120,"2024-12-03T18:25:51.403",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055180,1733250351461,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:51.461",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055181,1733250351515,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:51.515",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055182,1733250351571,"fUSD",-3579.15,0.00025821,120,"2024-12-03T18:25:51.571",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055183,1733250351628,"fUSD",-549.65,0.00025821,120,"2024-12-03T18:25:51.628",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055184,1733250351682,"fUSD",-1666.85,0.00025821,120,"2024-12-03T18:25:51.682",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055185,1733250351741,"fUSD",-1271.42,0.00025821,120,"2024-12-03T18:25:51.741",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055186,1733250351796,"fUSD",-860.44,0.00025821,120,"2024-12-03T18:25:51.796",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055187,1733250351852,"fUSD",-1167.21,0.00025821,120,"2024-12-03T18:25:51.852",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055188,1733250351912,"fUSD",-536.78,0.00025821,120,"2024-12-03T18:25:51.912",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055189,1733250351970,"fUSD",-1334.0,0.00025821,120,"2024-12-03T18:25:51.970",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055190,1733250352030,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:52.030",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055191,1733250352089,"fUSD",-1018.6,0.00025821,120,"2024-12-03T18:25:52.089",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055192,1733250352148,"fUSD",-1003.25,0.00025821,120,"2024-12-03T18:25:52.148",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055193,1733250352208,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:52.208",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055194,1733250352266,"fUSD",-608.56,0.00025821,120,"2024-12-03T18:25:52.266",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055195,1733250352326,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:52.326",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055196,1733250352384,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:52.384",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055197,1733250352446,"fUSD",-958.24,0.00025821,120,"2024-12-03T18:25:52.446",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055198,1733250352507,"fUSD",-1163.55,0.00025821,120,"2024-12-03T18:25:52.507",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055199,1733250352582,"fUSD",-1132.2,0.00025821,120,"2024-12-03T18:25:52.582",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055200,1733250352645,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:52.645",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055201,1733250352707,"fUSD",-1784.98,0.00025821,120,"2024-12-03T18:25:52.707",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055202,1733250352770,"fUSD",-1879.95,0.00025821,120,"2024-12-03T18:25:52.770",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055203,1733250352834,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:52.834",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055204,1733250352894,"fUSD",-1156.91,0.00025821,120,"2024-12-03T18:25:52.894",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055205,1733250352958,"fUSD",-527.06,0.00025821,120,"2024-12-03T18:25:52.958",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055206,1733250353022,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:53.022",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055207,1733250353084,"fUSD",-1605.24,0.00025821,120,"2024-12-03T18:25:53.084",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055208,1733250353148,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:53.148",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055209,1733250353211,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:53.211",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055210,1733250353274,"fUSD",-814.44,0.00025821,120,"2024-12-03T18:25:53.274",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055211,1733250353333,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:53.333",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055212,1733250353391,"fUSD",-551.31071187,0.00025821,120,"2024-12-03T18:25:53.391",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055213,1733250353453,"fUSD",-2557.05,0.00025821,120,"2024-12-03T18:25:53.453",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055214,1733250353511,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:53.511",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055215,1733250353572,"fUSD",-2385.34,0.00025821,120,"2024-12-03T18:25:53.572",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055216,1733250353631,"fUSD",-916.24,0.00025821,120,"2024-12-03T18:25:53.631",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055217,1733250353688,"fUSD",-2737.05,0.00025821,120,"2024-12-03T18:25:53.688",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055218,1733250354146,"fUSD",-3222.85,0.00025821,120,"2024-12-03T18:25:54.146",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055219,1733250354212,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:54.212",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055220,1733250354279,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:54.279",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055221,1733250354339,"fUSD",-990.52,0.00025821,120,"2024-12-03T18:25:54.339",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055222,1733250354402,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:54.402",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055223,1733250354463,"fUSD",-1459.93,0.00025821,120,"2024-12-03T18:25:54.463",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055224,1733250354538,"fUSD",-1131.65,0.00025821,120,"2024-12-03T18:25:54.538",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055225,1733250354599,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:54.599",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055226,1733250354658,"fUSD",-943.69,0.00025821,120,"2024-12-03T18:25:54.658",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055227,1733250354717,"fUSD",-2603.73,0.00025821,120,"2024-12-03T18:25:54.717",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055228,1733250354776,"fUSD",-1315.08,0.00025821,120,"2024-12-03T18:25:54.776",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055229,1733250354838,"fUSD",-932.09,0.00025821,120,"2024-12-03T18:25:54.838",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055230,1733250354904,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:54.904",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055231,1733250354972,"fUSD",-1688.06,0.00025821,120,"2024-12-03T18:25:54.972",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055232,1733250355041,"fUSD",-937.1,0.00025821,120,"2024-12-03T18:25:55.041",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055233,1733250355107,"fUSD",-1786.64,0.00025821,120,"2024-12-03T18:25:55.107",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055234,1733250355168,"fUSD",-1112.39,0.00025821,120,"2024-12-03T18:25:55.168",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055235,1733250355228,"fUSD",-521.82,0.00025821,120,"2024-12-03T18:25:55.228",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055236,1733250355289,"fUSD",-2472.22,0.00025821,120,"2024-12-03T18:25:55.289",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055237,1733250355349,"fUSD",-988.68,0.00025821,120,"2024-12-03T18:25:55.349",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055238,1733250355408,"fUSD",-1034.99,0.00025821,120,"2024-12-03T18:25:55.408",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055239,1733250355465,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:55.465",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055240,1733250355530,"fUSD",-1620.61,0.00025821,120,"2024-12-03T18:25:55.530",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055241,1733250355589,"fUSD",-3018.4,0.00025821,120,"2024-12-03T18:25:55.589",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055242,1733250355647,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:55.647",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055243,1733250355705,"fUSD",-1035.74,0.00025821,120,"2024-12-03T18:25:55.705",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055244,1733250355763,"fUSD",-1888.2,0.00025821,120,"2024-12-03T18:25:55.763",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055245,1733250355818,"fUSD",-2914.75,0.00025821,120,"2024-12-03T18:25:55.818",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055246,1733250355874,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:55.874",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055247,1733250355929,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:55.929",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055248,1733250355988,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:55.988",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055249,1733250356047,"fUSD",-694.75,0.00025821,120,"2024-12-03T18:25:56.047",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055250,1733250356102,"fUSD",-1239.91,0.00025821,120,"2024-12-03T18:25:56.102",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055251,1733250356160,"fUSD",-1576.33,0.00025821,120,"2024-12-03T18:25:56.160",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055252,1733250356216,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:56.216",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055253,1733250356275,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:56.275",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055254,1733250356333,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:56.333",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055255,1733250356390,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:56.390",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055256,1733250356447,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:56.447",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055257,1733250356506,"fUSD",-571.12,0.00025821,120,"2024-12-03T18:25:56.506",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055258,1733250356563,"fUSD",-1273.86,0.00025821,120,"2024-12-03T18:25:56.563",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055259,1733250356620,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:56.620",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055260,1733250356676,"fUSD",-711.04,0.00025821,120,"2024-12-03T18:25:56.676",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055261,1733250356742,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:56.742",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055262,1733250356805,"fUSD",-2336.62,0.00025821,120,"2024-12-03T18:25:56.805",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055263,1733250356863,"fUSD",-1294.95,0.00025821,120,"2024-12-03T18:25:56.863",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055264,1733250356927,"fUSD",-800.19,0.00025821,120,"2024-12-03T18:25:56.927",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055265,1733250356991,"fUSD",-243.5823966,0.00025821,120,"2024-12-03T18:25:56.991",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055266,1733250357052,"fUSD",-615.10159411,0.00025821,120,"2024-12-03T18:25:57.052",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055267,1733250357115,"fUSD",-1662.61,0.00025821,120,"2024-12-03T18:25:57.115",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055268,1733250357177,"fUSD",-866.17,0.00025821,120,"2024-12-03T18:25:57.177",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055269,1733250357241,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:57.241",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055270,1733250357305,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:57.305",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055271,1733250357368,"fUSD",-745.76,0.00025821,120,"2024-12-03T18:25:57.368",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055272,1733250357429,"fUSD",-636.16,0.00025821,120,"2024-12-03T18:25:57.429",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055273,1733250357493,"fUSD",-1198.13,0.00025821,120,"2024-12-03T18:25:57.493",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055274,1733250357556,"fUSD",-1200.71,0.00025821,120,"2024-12-03T18:25:57.556",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055275,1733250357620,"fUSD",-1032.21,0.00025821,120,"2024-12-03T18:25:57.620",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055276,1733250357681,"fUSD",-540.38,0.00025821,120,"2024-12-03T18:25:57.681",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055277,1733250357747,"fUSD",-2176.98,0.00025821,120,"2024-12-03T18:25:57.747",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055278,1733250357809,"fUSD",-1274.26,0.00025821,120,"2024-12-03T18:25:57.809",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055279,1733250357874,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:57.874",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055280,1733250357936,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:57.936",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055281,1733250357998,"fUSD",-1464.59,0.00025821,120,"2024-12-03T18:25:57.998",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055282,1733250358062,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:58.062",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055283,1733250358125,"fUSD",-921.92,0.00025821,120,"2024-12-03T18:25:58.125",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055284,1733250358185,"fUSD",-1538.98,0.00025821,120,"2024-12-03T18:25:58.185",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055285,1733250358250,"fUSD",-4431.17,0.00025821,120,"2024-12-03T18:25:58.250",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055286,1733250358311,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:58.311",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055287,1733250358372,"fUSD",-1929.44,0.00025821,120,"2024-12-03T18:25:58.372",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055288,1733250358431,"fUSD",-1089.92,0.00025821,120,"2024-12-03T18:25:58.431",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055289,1733250358493,"fUSD",-1409.43,0.00025821,120,"2024-12-03T18:25:58.493",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055290,1733250358552,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:58.552",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055292,1733250358612,"fUSD",-1236.89,0.00025821,120,"2024-12-03T18:25:58.612",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055293,1733250358670,"fUSD",-946.47,0.00025821,120,"2024-12-03T18:25:58.670",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055294,1733250358731,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:58.731",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055295,1733250358792,"fUSD",-516.6,0.00025821,120,"2024-12-03T18:25:58.792",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055296,1733250358855,"fUSD",-3956.91,0.00025821,120,"2024-12-03T18:25:58.855",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055297,1733250358917,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:58.917",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055298,1733250358976,"fUSD",-2023.86,0.00025821,120,"2024-12-03T18:25:58.976",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055299,1733250359041,"fUSD",-801.26,0.00025821,120,"2024-12-03T18:25:59.041",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055300,1733250359103,"fUSD",-624.41,0.00025821,120,"2024-12-03T18:25:59.103",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055301,1733250359163,"fUSD",-1196.41,0.00025821,120,"2024-12-03T18:25:59.163",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055302,1733250359224,"fUSD",-500.0,0.00025821,90,"2024-12-03T18:25:59.224",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055303,1733250359288,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:59.288",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055304,1733250359347,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:59.347",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055305,1733250359407,"fUSD",-2474.85,0.00025821,120,"2024-12-03T18:25:59.407",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055306,1733250359468,"fUSD",-632.04,0.00025821,120,"2024-12-03T18:25:59.468",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055307,1733250359530,"fUSD",-856.08,0.00025821,120,"2024-12-03T18:25:59.530",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055308,1733250359591,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:59.591",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055309,1733250359651,"fUSD",-1555.93,0.00025821,120,"2024-12-03T18:25:59.651",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055310,1733250359710,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:25:59.710",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055311,1733250359771,"fUSD",-1156.79,0.00025821,120,"2024-12-03T18:25:59.771",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055312,1733250359830,"fUSD",-961.38,0.00025821,120,"2024-12-03T18:25:59.830",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055313,1733250359890,"fUSD",-4258.09,0.00025821,120,"2024-12-03T18:25:59.890",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055314,1733250360365,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:00.365",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055315,1733250360430,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:00.430",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055316,1733250360496,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:00.496",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055317,1733250360563,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:00.563",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055318,1733250360624,"fUSD",-1291.95,0.00025821,120,"2024-12-03T18:26:00.624",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055319,1733250360685,"fUSD",-1292.42,0.00025821,120,"2024-12-03T18:26:00.685",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055320,1733250360750,"fUSD",-1884.96,0.00025821,120,"2024-12-03T18:26:00.750",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055321,1733250360811,"fUSD",-1073.37,0.00025821,120,"2024-12-03T18:26:00.811",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055322,1733250360876,"fUSD",-908.4,0.00025821,120,"2024-12-03T18:26:00.876",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055323,1733250360942,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:00.942",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055324,1733250361004,"fUSD",-515.4,0.00025821,120,"2024-12-03T18:26:01.004",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055325,1733250361067,"fUSD",-1156.91,0.00025821,120,"2024-12-03T18:26:01.067",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055326,1733250361127,"fUSD",-2876.05,0.00025821,30,"2024-12-03T18:26:01.127",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055327,1733250361190,"fUSD",-2084.66,0.00025821,120,"2024-12-03T18:26:01.190",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055328,1733250361252,"fUSD",-863.63,0.00025821,120,"2024-12-03T18:26:01.252",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055329,1733250361311,"fUSD",-510.89440043,0.00025821,120,"2024-12-03T18:26:01.311",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055330,1733250361377,"fUSD",-1882.26,0.00025821,120,"2024-12-03T18:26:01.377",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055331,1733250361439,"fUSD",-1417.34,0.00025821,120,"2024-12-03T18:26:01.439",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055332,1733250361499,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:01.499",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055333,1733250361562,"fUSD",-639.6,0.00025821,120,"2024-12-03T18:26:01.562",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055334,1733250361622,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:01.622",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055335,1733250361683,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:01.683",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055336,1733250361750,"fUSD",-2725.07,0.00025821,120,"2024-12-03T18:26:01.750",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055337,1733250361815,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:01.815",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055338,1733250361881,"fUSD",-150.0,0.00025821,120,"2024-12-03T18:26:01.881",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055339,1733250361942,"fUSD",-1246.97,0.00025821,120,"2024-12-03T18:26:01.942",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055340,1733250362007,"fUSD",-1074.93,0.00025821,120,"2024-12-03T18:26:02.007",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055341,1733250362072,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:02.072",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055342,1733250362133,"fUSD",-660.27,0.00025821,120,"2024-12-03T18:26:02.133",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055343,1733250362194,"fUSD",-585.64,0.00025821,120,"2024-12-03T18:26:02.194",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055344,1733250362254,"fUSD",-1390.26,0.00025821,120,"2024-12-03T18:26:02.254",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055345,1733250362315,"fUSD",-277.05130749,0.00025821,120,"2024-12-03T18:26:02.315",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055346,1733250362377,"fUSD",-1962.55,0.00025821,120,"2024-12-03T18:26:02.377",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055347,1733250362440,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:02.440",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055348,1733250362506,"fUSD",-1374.01,0.00025821,120,"2024-12-03T18:26:02.506",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055349,1733250362569,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:02.569",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055350,1733250362632,"fUSD",-1819.63,0.00025821,120,"2024-12-03T18:26:02.632",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055351,1733250362701,"fUSD",-1709.9,0.00025821,120,"2024-12-03T18:26:02.701",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055352,1733250362768,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:02.768",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055353,1733250362828,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:02.828",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055354,1733250362888,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:02.888",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055355,1733250362948,"fUSD",-1584.84,0.00025821,120,"2024-12-03T18:26:02.948",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055356,1733250363011,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:03.011",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055357,1733250363078,"fUSD",-780.86,0.00025821,120,"2024-12-03T18:26:03.078",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055358,1733250363148,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:03.148",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055359,1733250363214,"fUSD",-1245.11,0.00025821,120,"2024-12-03T18:26:03.214",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055360,1733250363280,"fUSD",-1419.97,0.00025821,120,"2024-12-03T18:26:03.280",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055361,1733250363345,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:03.345",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055362,1733250363407,"fUSD",-582.89,0.00025821,120,"2024-12-03T18:26:03.407",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055363,1733250363471,"fUSD",-541.07,0.00025821,120,"2024-12-03T18:26:03.471",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055364,1733250363536,"fUSD",-666.46,0.00025821,120,"2024-12-03T18:26:03.536",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055365,1733250363599,"fUSD",-2745.29,0.00025821,120,"2024-12-03T18:26:03.599",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055366,1733250363664,"fUSD",-1218.73,0.00025821,120,"2024-12-03T18:26:03.664",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055367,1733250363727,"fUSD",-983.22,0.00025821,120,"2024-12-03T18:26:03.727",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055368,1733250363789,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:03.789",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055369,1733250363854,"fUSD",-1877.64,0.00025821,120,"2024-12-03T18:26:03.854",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055370,1733250363915,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:03.915",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055371,1733250363979,"fUSD",-1217.33,0.00025821,120,"2024-12-03T18:26:03.979",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055372,1733250364043,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:04.043",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055373,1733250364106,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:04.106",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055374,1733250364172,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:04.172",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055375,1733250364233,"fUSD",-1678.65,0.00025821,120,"2024-12-03T18:26:04.233",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055376,1733250364299,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:04.299",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055377,1733250364360,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:04.360",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055378,1733250364423,"fUSD",-1531.9,0.00025821,120,"2024-12-03T18:26:04.423",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055379,1733250364487,"fUSD",-393.23,0.00025821,120,"2024-12-03T18:26:04.487",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055380,1733250364554,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:04.554",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055381,1733250364618,"fUSD",-729.16,0.00025821,120,"2024-12-03T18:26:04.618",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055382,1733250364689,"fUSD",-546.95,0.00025821,120,"2024-12-03T18:26:04.689",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055383,1733250364752,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:04.752",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055384,1733250364817,"fUSD",-980.03,0.00025821,120,"2024-12-03T18:26:04.817",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055385,1733250364880,"fUSD",-828.46,0.00025821,120,"2024-12-03T18:26:04.880",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055386,1733250364942,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:04.942",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055387,1733250365006,"fUSD",-523.23,0.00025821,120,"2024-12-03T18:26:05.006",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055388,1733250365069,"fUSD",-2701.18,0.00025821,120,"2024-12-03T18:26:05.069",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055389,1733250365132,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:05.132",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055390,1733250365195,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:05.195",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055391,1733250365257,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:05.257",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055392,1733250365320,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:05.320",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055393,1733250365379,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:05.379",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055394,1733250365441,"fUSD",-1423.07,0.00025821,120,"2024-12-03T18:26:05.441",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055395,1733250365503,"fUSD",-1511.21,0.00025821,120,"2024-12-03T18:26:05.503",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055396,1733250365562,"fUSD",-1002.53,0.00025821,120,"2024-12-03T18:26:05.562",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055397,1733250365626,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:05.626",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055398,1733250365689,"fUSD",-234.33915952,0.00025821,120,"2024-12-03T18:26:05.689",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055399,1733250365754,"fUSD",-721.99,0.00025821,120,"2024-12-03T18:26:05.754",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055400,1733250365816,"fUSD",-676.65,0.00025821,120,"2024-12-03T18:26:05.816",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055401,1733250365878,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:05.878",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055402,1733250365954,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:05.954",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055403,1733250366030,"fUSD",-1548.73,0.00025821,120,"2024-12-03T18:26:06.030",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055404,1733250366090,"fUSD",-963.32,0.00025821,120,"2024-12-03T18:26:06.090",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055405,1733250366151,"fUSD",-535.2,0.00025821,120,"2024-12-03T18:26:06.151",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055406,1733250366210,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:06.210",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055407,1733250366270,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:06.270",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055408,1733250366334,"fUSD",-958.89,0.00025821,120,"2024-12-03T18:26:06.334",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055409,1733250366681,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:06.681",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055410,1733250366741,"fUSD",-1828.28,0.00025821,120,"2024-12-03T18:26:06.741",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055411,1733250366802,"fUSD",-1650.82,0.00025821,120,"2024-12-03T18:26:06.802",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055412,1733250366860,"fUSD",-1493.99,0.00025821,120,"2024-12-03T18:26:06.860",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055413,1733250366921,"fUSD",-933.64,0.00025821,120,"2024-12-03T18:26:06.921",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055414,1733250366981,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:06.981",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055415,1733250367044,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:07.044",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055416,1733250367105,"fUSD",-689.22,0.00025821,120,"2024-12-03T18:26:07.105",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055417,1733250367165,"fUSD",-1030.53,0.00025821,120,"2024-12-03T18:26:07.165",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055418,1733250367222,"fUSD",-980.38,0.00025821,120,"2024-12-03T18:26:07.222",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055419,1733250367280,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:07.280",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055420,1733250367341,"fUSD",-669.85,0.00025821,120,"2024-12-03T18:26:07.341",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055421,1733250367399,"fUSD",-658.87,0.00025821,120,"2024-12-03T18:26:07.399",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055422,1733250367458,"fUSD",-582.79,0.00025821,120,"2024-12-03T18:26:07.458",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055423,1733250367519,"fUSD",-1144.5,0.00025821,120,"2024-12-03T18:26:07.519",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055424,1733250367578,"fUSD",-1785.36,0.00025821,120,"2024-12-03T18:26:07.578",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055425,1733250367638,"fUSD",-2079.58,0.00025821,120,"2024-12-03T18:26:07.638",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055426,1733250367697,"fUSD",-983.76,0.00025821,120,"2024-12-03T18:26:07.697",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055427,1733250367756,"fUSD",-640.49,0.00025821,120,"2024-12-03T18:26:07.756",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055428,1733250367814,"fUSD",-936.35,0.00025821,120,"2024-12-03T18:26:07.814",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055429,1733250367873,"fUSD",-1158.52,0.00025821,120,"2024-12-03T18:26:07.873",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055430,1733250367932,"fUSD",-1371.87,0.00025821,120,"2024-12-03T18:26:07.932",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055431,1733250367991,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:07.991",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055432,1733250368053,"fUSD",-684.82,0.00025821,120,"2024-12-03T18:26:08.053",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055433,1733250368115,"fUSD",-946.95,0.00025821,120,"2024-12-03T18:26:08.115",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055434,1733250368178,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:08.178",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055435,1733250368240,"fUSD",-1537.01,0.00025821,120,"2024-12-03T18:26:08.240",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055436,1733250368302,"fUSD",-1358.84,0.00025821,120,"2024-12-03T18:26:08.302",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055437,1733250368361,"fUSD",-1315.21,0.00025821,120,"2024-12-03T18:26:08.361",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055438,1733250368420,"fUSD",-2432.27,0.00025821,120,"2024-12-03T18:26:08.420",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055439,1733250368482,"fUSD",-790.23,0.00025821,120,"2024-12-03T18:26:08.482",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055440,1733250368543,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:08.543",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055441,1733250368605,"fUSD",-983.8,0.00025821,120,"2024-12-03T18:26:08.605",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055442,1733250368663,"fUSD",-1239.28,0.00025821,120,"2024-12-03T18:26:08.663",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055443,1733250368722,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:08.722",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055444,1733250368782,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:08.782",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055445,1733250368844,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:08.844",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055446,1733250368904,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:08.904",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055447,1733250368964,"fUSD",-966.33,0.00025821,120,"2024-12-03T18:26:08.964",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055448,1733250369030,"fUSD",-1833.89,0.00025821,120,"2024-12-03T18:26:09.030",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055449,1733250369088,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:09.088",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055450,1733250369150,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:09.150",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055451,1733250369210,"fUSD",-930.4,0.00025821,120,"2024-12-03T18:26:09.210",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055452,1733250369270,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:09.270",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055453,1733250369331,"fUSD",-776.93,0.00025821,120,"2024-12-03T18:26:09.331",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055454,1733250369394,"fUSD",-2016.67,0.00025821,120,"2024-12-03T18:26:09.394",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055455,1733250369458,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:09.458",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055456,1733250369521,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:09.521",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055457,1733250369582,"fUSD",-669.1,0.00025821,120,"2024-12-03T18:26:09.582",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055458,1733250369645,"fUSD",-2147.03,0.00025821,120,"2024-12-03T18:26:09.645",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055459,1733250369705,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:09.705",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055460,1733250369766,"fUSD",-1049.79,0.00025821,120,"2024-12-03T18:26:09.766",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055461,1733250369826,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:09.826",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055462,1733250369891,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:09.891",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055463,1733250369958,"fUSD",-1652.75,0.00025821,120,"2024-12-03T18:26:09.958",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055464,1733250370027,"fUSD",-3617.4,0.00025821,120,"2024-12-03T18:26:10.027",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055465,1733250370088,"fUSD",-847.77,0.00025821,120,"2024-12-03T18:26:10.088",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055466,1733250370151,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:10.151",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055467,1733250370213,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:10.213",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055468,1733250370274,"fUSD",-1992.95,0.00025821,120,"2024-12-03T18:26:10.274",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055469,1733250370334,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:10.334",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055470,1733250370395,"fUSD",-654.68,0.00025821,120,"2024-12-03T18:26:10.395",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055471,1733250370455,"fUSD",-839.61,0.00025821,120,"2024-12-03T18:26:10.455",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055472,1733250370516,"fUSD",-779.57,0.00025821,120,"2024-12-03T18:26:10.516",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055473,1733250370581,"fUSD",-854.95,0.00025821,30,"2024-12-03T18:26:10.581",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055474,1733250370643,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:10.643",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055475,1733250370709,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:10.709",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055476,1733250370776,"fUSD",-1404.21,0.00025821,120,"2024-12-03T18:26:10.776",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055477,1733250370839,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:10.839",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055478,1733250370899,"fUSD",-784.15,0.00025821,120,"2024-12-03T18:26:10.899",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055479,1733250370959,"fUSD",-3876.85,0.00025821,120,"2024-12-03T18:26:10.959",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055480,1733250371023,"fUSD",-1170.97,0.00025821,120,"2024-12-03T18:26:11.023",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055481,1733250371084,"fUSD",-1902.04,0.00025821,120,"2024-12-03T18:26:11.084",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055482,1733250371145,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:11.145",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055483,1733250371206,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:11.206",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055484,1733250371267,"fUSD",-959.15,0.00025821,120,"2024-12-03T18:26:11.267",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055485,1733250371331,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:11.331",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055486,1733250371394,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:11.394",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055487,1733250371454,"fUSD",-836.14,0.00025821,120,"2024-12-03T18:26:11.454",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055488,1733250371517,"fUSD",-1377.0,0.00025821,120,"2024-12-03T18:26:11.517",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055489,1733250371579,"fUSD",-870.97,0.00025821,120,"2024-12-03T18:26:11.579",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055490,1733250371641,"fUSD",-838.0,0.00025821,120,"2024-12-03T18:26:11.641",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055491,1733250371707,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:11.707",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055492,1733250371765,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:11.765",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055493,1733250371825,"fUSD",-1029.51,0.00025821,120,"2024-12-03T18:26:11.825",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055494,1733250371887,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:11.887",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055495,1733250371949,"fUSD",-963.68,0.00025821,120,"2024-12-03T18:26:11.949",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055496,1733250372010,"fUSD",-764.39,0.00025821,120,"2024-12-03T18:26:12.010",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055497,1733250372072,"fUSD",-1205.78,0.00025821,120,"2024-12-03T18:26:12.072",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055498,1733250372135,"fUSD",-1258.39,0.00025821,120,"2024-12-03T18:26:12.135",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055499,1733250372197,"fUSD",-1940.44,0.00025821,120,"2024-12-03T18:26:12.197",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055500,1733250372259,"fUSD",-5348.47,0.00025821,60,"2024-12-03T18:26:12.259",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055501,1733250372319,"fUSD",-465.99100078,0.00025821,120,"2024-12-03T18:26:12.319",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055502,1733250372377,"fUSD",-2050.09,0.00025821,120,"2024-12-03T18:26:12.377",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055503,1733250372438,"fUSD",-1104.22,0.00025821,120,"2024-12-03T18:26:12.438",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055504,1733250372797,"fUSD",-1053.09,0.00025821,120,"2024-12-03T18:26:12.797",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055505,1733250372859,"fUSD",-838.11,0.00025821,120,"2024-12-03T18:26:12.859",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055506,1733250372921,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:12.921",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055507,1733250372983,"fUSD",-350.72462493,0.00025821,120,"2024-12-03T18:26:12.983",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055508,1733250373048,"fUSD",-956.12,0.00025821,120,"2024-12-03T18:26:13.048",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055509,1733250373111,"fUSD",-644.06,0.00025821,120,"2024-12-03T18:26:13.111",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055510,1733250373170,"fUSD",-2026.93,0.00025821,120,"2024-12-03T18:26:13.170",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055511,1733250373232,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:13.232",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055512,1733250373299,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:13.299",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055513,1733250373360,"fUSD",-2729.51,0.00025821,120,"2024-12-03T18:26:13.360",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055514,1733250373423,"fUSD",-2085.95,0.00025821,120,"2024-12-03T18:26:13.423",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055515,1733250373481,"fUSD",-790.17,0.00025821,120,"2024-12-03T18:26:13.481",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055516,1733250373546,"fUSD",-10214.11,0.00025821,120,"2024-12-03T18:26:13.546",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055517,1733250373610,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:13.610",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055518,1733250373671,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:13.671",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055519,1733250373731,"fUSD",-1145.3,0.00025821,120,"2024-12-03T18:26:13.731",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055520,1733250373792,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:13.792",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055521,1733250373850,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:13.850",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055522,1733250373908,"fUSD",-500.0,0.00025821,60,"2024-12-03T18:26:13.908",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055523,1733250373972,"fUSD",-1677.95,0.00025821,120,"2024-12-03T18:26:13.972",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055524,1733250374030,"fUSD",-1110.47,0.00025821,120,"2024-12-03T18:26:14.030",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055525,1733250374099,"fUSD",-792.09,0.00025821,120,"2024-12-03T18:26:14.099",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055526,1733250374160,"fUSD",-4158.1,0.00025821,120,"2024-12-03T18:26:14.160",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055527,1733250374236,"fUSD",-536.48,0.00025821,120,"2024-12-03T18:26:14.236",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055528,1733250374303,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:14.303",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055529,1733250374371,"fUSD",-663.86,0.00025821,120,"2024-12-03T18:26:14.371",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055530,1733250374433,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:14.433",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055531,1733250374500,"fUSD",-21071.98,0.00025821,120,"2024-12-03T18:26:14.500",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055532,1733250374559,"fUSD",-1642.8,0.00025821,120,"2024-12-03T18:26:14.559",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055533,1733250374619,"fUSD",-1124.18,0.00025821,120,"2024-12-03T18:26:14.619",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055534,1733250374681,"fUSD",-834.96,0.00025821,120,"2024-12-03T18:26:14.681",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055535,1733250374740,"fUSD",-1591.87,0.00025821,120,"2024-12-03T18:26:14.740",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055536,1733250374801,"fUSD",-645.46,0.00025821,120,"2024-12-03T18:26:14.801",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055537,1733250374862,"fUSD",-2725.26,0.00025821,120,"2024-12-03T18:26:14.862",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055538,1733250374923,"fUSD",-1261.0,0.00025821,120,"2024-12-03T18:26:14.923",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055539,1733250374985,"fUSD",-980.77,0.00025821,120,"2024-12-03T18:26:14.985",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055540,1733250375045,"fUSD",-500.0,0.00025821,120,"2024-12-03T18:26:15.045",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055541,1733250375107,"fUSD",-239.18172955,0.00025821,120,"2024-12-03T18:26:15.107",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055542,1733250388546,"fUSD",-5000.0,0.00036141,120,"2024-12-03T18:26:28.546",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055543,1733250388609,"fUSD",-202.2,0.00036141,30,"2024-12-03T18:26:28.609",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055544,1733250388672,"fUSD",-2349.999,0.00036141,34,"2024-12-03T18:26:28.672",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055545,1733250388733,"fUSD",-2359.999,0.00036141,38,"2024-12-03T18:26:28.733",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055546,1733250388793,"fUSD",-2353.97533038,0.00036141,32,"2024-12-03T18:26:28.793",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055547,1733250388857,"fUSD",-100000.0,0.00036141,30,"2024-12-03T18:26:28.857",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055548,1733250388921,"fUSD",-100000.0,0.00036141,31,"2024-12-03T18:26:28.921",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055549,1733250388986,"fUSD",-100000.0,0.00036141,32,"2024-12-03T18:26:28.986",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055550,1733250389055,"fUSD",-100000.0,0.00036141,33,"2024-12-03T18:26:29.055",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055551,1733250389122,"fUSD",-100000.0,0.00036141,34,"2024-12-03T18:26:29.122",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055552,1733250389193,"fUSD",-100000.0,0.00036141,35,"2024-12-03T18:26:29.193",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055553,1733250389266,"fUSD",-100000.0,0.00036141,36,"2024-12-03T18:26:29.266",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055554,1733250389333,"fUSD",-100000.0,0.00036141,37,"2024-12-03T18:26:29.333",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055555,1733250389403,"fUSD",-100000.0,0.00036141,38,"2024-12-03T18:26:29.403",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055556,1733250389469,"fUSD",-100000.0,0.00036141,39,"2024-12-03T18:26:29.469",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055557,1733250389538,"fUSD",-100000.0,0.00036141,30,"2024-12-03T18:26:29.538",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055558,1733250389605,"fUSD",-100000.0,0.00036141,31,"2024-12-03T18:26:29.605",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055559,1733250389669,"fUSD",-100000.0,0.00036141,32,"2024-12-03T18:26:29.669",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055560,1733250389733,"fUSD",-100000.0,0.00036141,33,"2024-12-03T18:26:29.733",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055561,1733250389801,"fUSD",-100000.0,0.00036141,34,"2024-12-03T18:26:29.801",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055562,1733250389866,"fUSD",-100000.0,0.00036141,35,"2024-12-03T18:26:29.866",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055563,1733250389937,"fUSD",-100000.0,0.00036141,36,"2024-12-03T18:26:29.937",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055564,1733250390010,"fUSD",-100000.0,0.00036141,37,"2024-12-03T18:26:30.010",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055565,1733250390082,"fUSD",-100000.0,0.00036141,38,"2024-12-03T18:26:30.082",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055566,1733250390154,"fUSD",-100000.0,0.00036141,39,"2024-12-03T18:26:30.154",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055567,1733250390226,"fUSD",-100000.0,0.00036141,30,"2024-12-03T18:26:30.226",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055568,1733250390297,"fUSD",-100000.0,0.00036141,31,"2024-12-03T18:26:30.297",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055569,1733250390370,"fUSD",-100000.0,0.00036141,32,"2024-12-03T18:26:30.370",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055570,1733250390440,"fUSD",-100000.0,0.00036141,33,"2024-12-03T18:26:30.440",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055571,1733250390512,"fUSD",-100000.0,0.00036141,34,"2024-12-03T18:26:30.512",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055572,1733250390581,"fUSD",-100000.0,0.00036141,35,"2024-12-03T18:26:30.581",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055573,1733250390649,"fUSD",-100000.0,0.00036141,36,"2024-12-03T18:26:30.649",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055574,1733250390716,"fUSD",-100000.0,0.00036141,37,"2024-12-03T18:26:30.716",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055575,1733250390780,"fUSD",-100000.0,0.00036141,38,"2024-12-03T18:26:30.780",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055576,1733250390844,"fUSD",-87733.82666962,0.00036141,39,"2024-12-03T18:26:30.844",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055577,1733250403259,"fUSD",21336.29,7.062e-05,2,"2024-12-03T18:26:43.259",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055583,1733250454755,"fUSD",298.75689813,6.929e-05,2,"2024-12-03T18:27:34.755",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055586,1733250493179,"fUSD",1821.19569627,1e-06,7,"2024-12-03T18:28:13.179",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055587,1733250507499,"fUSD",150.0,1.1e-06,2,"2024-12-03T18:28:27.499",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055622,1733250632506,"fUSD",-3022.36757285,7.4e-05,2,"2024-12-03T18:30:32.506",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055623,1733250632517,"fUSD",-1282.8124,7.599e-05,2,"2024-12-03T18:30:32.517",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055624,1733250632526,"fUSD",-300.0,7.599e-05,2,"2024-12-03T18:30:32.526",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055625,1733250632535,"fUSD",-150.0,7.599e-05,2,"2024-12-03T18:30:32.535",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055626,1733250632544,"fUSD",-174433.77691135,7.6e-05,2,"2024-12-03T18:30:32.544",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055627,1733250632556,"fUSD",-552.25077623,7.6e-05,2,"2024-12-03T18:30:32.556",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055628,1733250632567,"fUSD",-587.66878533,7.6e-05,2,"2024-12-03T18:30:32.567",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055629,1733250632578,"fUSD",-34178.67521023,7.6e-05,2,"2024-12-03T18:30:32.578",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055630,1733250632661,"fUSD",-999.948,7.6e-05,2,"2024-12-03T18:30:32.661",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055631,1733250632673,"fUSD",-19384.66043844,7.6e-05,2,"2024-12-03T18:30:32.673",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055632,1733250632710,"fUSD",-728.04199995,7.6e-05,2,"2024-12-03T18:30:32.710",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055633,1733250632722,"fUSD",-1883.77918882,7.6e-05,2,"2024-12-03T18:30:32.722",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055634,1733250632732,"fUSD",-405.50402737,7.6e-05,2,"2024-12-03T18:30:32.732",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055644,1733250638599,"fUSD",-1123.85,7.6e-05,2,"2024-12-03T18:30:38.599",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055645,1733250638611,"fUSD",-1744.81416,7.6e-05,2,"2024-12-03T18:30:38.611",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055646,1733250638622,"fUSD",-61977.03050228,7.6e-05,2,"2024-12-03T18:30:38.622",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055647,1733250638631,"fUSD",-120977.82618845,7.6e-05,2,"2024-12-03T18:30:38.631",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055648,1733250638641,"fUSD",-326.29707404,7.682e-05,2,"2024-12-03T18:30:38.641",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055649,1733250638650,"fUSD",-23993.0494123,7.69e-05,2,"2024-12-03T18:30:38.650",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055650,1733250638659,"fUSD",-766.727807,7.69e-05,2,"2024-12-03T18:30:38.659",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055651,1733250638669,"fUSD",-326.29707404,7.69e-05,2,"2024-12-03T18:30:38.669",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055652,1733250638678,"fUSD",-326.29707404,7.695e-05,2,"2024-12-03T18:30:38.678",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055653,1733250638687,"fUSD",-1875.389,7.695e-05,2,"2024-12-03T18:30:38.687",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055654,1733250638697,"fUSD",-326.29707404,7.696e-05,2,"2024-12-03T18:30:38.697",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055655,1733250638707,"fUSD",-326.29707404,7.696e-05,2,"2024-12-03T18:30:38.707",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055656,1733250638716,"fUSD",-326.29707404,7.697e-05,2,"2024-12-03T18:30:38.716",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055657,1733250638725,"fUSD",-150.0,7.699e-05,2,"2024-12-03T18:30:38.725",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055658,1733250638734,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T18:30:38.734",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055659,1733250638743,"fUSD",-1268.57921449,7.699e-05,2,"2024-12-03T18:30:38.743",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055660,1733250638752,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T18:30:38.752",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055661,1733250638762,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T18:30:38.762",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055662,1733250638771,"fUSD",-1214.84875748,7.699e-05,2,"2024-12-03T18:30:38.771",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055663,1733250638780,"fUSD",-1214.84875748,7.699e-05,2,"2024-12-03T18:30:38.780",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055664,1733250638789,"fUSD",-2798.27293204,7.699e-05,2,"2024-12-03T18:30:38.789",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055665,1733250638798,"fUSD",-12565.08436148,7.699e-05,2,"2024-12-03T18:30:38.798",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055666,1733250638807,"fUSD",-15209946.06273406,7.7e-05,2,"2024-12-03T18:30:38.807",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055669,1733250638884,"fUSD",-47920.5,7.7e-05,2,"2024-12-03T18:30:38.884",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055675,1733250638950,"fUSD",-2673.31110185,7.7e-05,2,"2024-12-03T18:30:38.950",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055686,1733250640516,"fUSD",-10878.69874768,7.7e-05,2,"2024-12-03T18:30:40.516",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055687,1733250640528,"fUSD",-4622.20645193,7.7e-05,2,"2024-12-03T18:30:40.528",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055688,1733250640540,"fUSD",-428.3004786,7.7e-05,2,"2024-12-03T18:30:40.540",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055689,1733250640561,"fUSD",-5364.12104267,7.7e-05,2,"2024-12-03T18:30:40.561",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055690,1733250640572,"fUSD",-2419.82035629,7.7e-05,2,"2024-12-03T18:30:40.572",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055691,1733250640608,"fUSD",-913.69006756,7.7e-05,2,"2024-12-03T18:30:40.608",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055716,1733250643537,"fUSD",-31297.56027986,7.7e-05,2,"2024-12-03T18:30:43.537",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055717,1733250643579,"fUSD",-2812.99642576,7.7e-05,2,"2024-12-03T18:30:43.579",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055718,1733250643590,"fUSD",-860.0,7.7e-05,2,"2024-12-03T18:30:43.590",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055719,1733250643622,"fUSD",-5261.54870768,7.7e-05,2,"2024-12-03T18:30:43.622",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055727,1733250646634,"fUSD",-641.424995,7.7e-05,2,"2024-12-03T18:30:46.634",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055728,1733250646742,"fUSD",-4873.4551393,7.7e-05,2,"2024-12-03T18:30:46.742",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055729,1733250646753,"fUSD",-8887.87714825,7.7e-05,2,"2024-12-03T18:30:46.753",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055730,1733250646764,"fUSD",-701.75,7.7e-05,2,"2024-12-03T18:30:46.764",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055731,1733250646775,"fUSD",-2555.80219,7.7e-05,2,"2024-12-03T18:30:46.775",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055741,1733250993655,"fUSD",568.99,7.07e-05,2,"2024-12-03T18:36:33.655",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055742,1733251015851,"fUSD",300.0,0.00023,120,"2024-12-03T18:36:55.851",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055743,1733251056887,"fUSD",200.0,7.045e-05,2,"2024-12-03T18:37:36.887",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055746,1733251193496,"fUSD",1243.88,7.038e-05,2,"2024-12-03T18:39:53.496",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055747,1733251384534,"fUSD",250.0,7.046e-05,2,"2024-12-03T18:43:04.534",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055750,1733251407134,"fUSD",401.01,7.064e-05,2,"2024-12-03T18:43:27.134",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055775,1733251831741,"fUSD",-624.68,7.203e-05,2,"2024-12-03T18:50:31.741",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055776,1733251831751,"fUSD",-300.0,7.399e-05,2,"2024-12-03T18:50:31.751",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055777,1733251831761,"fUSD",-6359.5752,7.4e-05,2,"2024-12-03T18:50:31.761",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055778,1733251831771,"fUSD",-3561.71064164,7.499e-05,2,"2024-12-03T18:50:31.771",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055779,1733251831781,"fUSD",-150.0,7.499e-05,2,"2024-12-03T18:50:31.781",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055780,1733251831790,"fUSD",-142906.20073028,7.5e-05,2,"2024-12-03T18:50:31.790",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055781,1733251831802,"fUSD",-957.93079054,7.5e-05,2,"2024-12-03T18:50:31.802",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055782,1733251831842,"fUSD",-61373.32478975,7.5e-05,2,"2024-12-03T18:50:31.842",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055783,1733251831853,"fUSD",-10705.69639122,7.5e-05,2,"2024-12-03T18:50:31.853",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055784,1733251831865,"fUSD",-3740.52265586,7.5e-05,2,"2024-12-03T18:50:31.865",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055785,1733251831953,"fUSD",-9587.02033811,7.5e-05,2,"2024-12-03T18:50:31.953",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055786,1733251831964,"fUSD",-68729.30430424,7.5e-05,2,"2024-12-03T18:50:31.964",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055787,1733251831974,"fUSD",-150.0,7.644e-05,2,"2024-12-03T18:50:31.974",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055788,1733251831984,"fUSD",-299.10650118,7.673e-05,2,"2024-12-03T18:50:31.984",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055789,1733251831994,"fUSD",-200.0,7.678e-05,2,"2024-12-03T18:50:31.994",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055790,1733251832003,"fUSD",-200.0,7.692e-05,2,"2024-12-03T18:50:32.003",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055791,1733251832013,"fUSD",-200.0,7.693e-05,2,"2024-12-03T18:50:32.013",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055792,1733251832023,"fUSD",-1500.311,7.696e-05,2,"2024-12-03T18:50:32.023",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055793,1733251832033,"fUSD",-150.0,7.699e-05,2,"2024-12-03T18:50:32.033",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055794,1733251832042,"fUSD",-1214.84875748,7.699e-05,2,"2024-12-03T18:50:32.042",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055795,1733251832052,"fUSD",-1214.84875748,7.699e-05,2,"2024-12-03T18:50:32.052",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055796,1733251832062,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T18:50:32.062",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055797,1733251832072,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T18:50:32.072",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055798,1733251832082,"fUSD",-632.711,7.699e-05,2,"2024-12-03T18:50:32.082",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055799,1733251832092,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T18:50:32.092",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055800,1733251832102,"fUSD",-1334.83,7.699e-05,2,"2024-12-03T18:50:32.102",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055801,1733251832112,"fUSD",-21268.5792145,7.699e-05,2,"2024-12-03T18:50:32.112",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055802,1733251832121,"fUSD",-45298.88419492,7.7e-05,2,"2024-12-03T18:50:32.121",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055803,1733251832133,"fUSD",-3630.52786851,7.7e-05,2,"2024-12-03T18:50:32.133",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055812,1733251832259,"fUSD",-950.65,7.7e-05,2,"2024-12-03T18:50:32.259",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055815,1733251832271,"fUSD",-3574.85708469,7.7e-05,2,"2024-12-03T18:50:32.271",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055817,1733251832283,"fUSD",-4580.00539533,7.7e-05,2,"2024-12-03T18:50:32.283",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055819,1733251832296,"fUSD",-5483.58920946,7.7e-05,2,"2024-12-03T18:50:32.296",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056326,1733251837560,"fUSD",-500.0,7.673e-05,2,"2024-12-03T18:50:37.560",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056327,1733251837570,"fUSD",-15404713.6824426,7.7e-05,2,"2024-12-03T18:50:37.570",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056329,1733251837653,"fUSD",-192051.97067735,7.7e-05,2,"2024-12-03T18:50:37.653",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056330,1733251837665,"fUSD",-4813.18649314,7.7e-05,2,"2024-12-03T18:50:37.665",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056331,1733251837756,"fUSD",-9797.06368931,7.7e-05,2,"2024-12-03T18:50:37.756",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056332,1733251837767,"fUSD",-4016.11842217,7.7e-05,2,"2024-12-03T18:50:37.767",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056333,1733251837780,"fUSD",-8853.0661566,7.7e-05,2,"2024-12-03T18:50:37.780",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056334,1733251837791,"fUSD",-3286.78126801,7.7e-05,2,"2024-12-03T18:50:37.791",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056335,1733251837930,"fUSD",-4777.25567692,7.7e-05,2,"2024-12-03T18:50:37.930",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056336,1733251837942,"fUSD",-16662.04074,7.7e-05,2,"2024-12-03T18:50:37.942",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056351,1733251839766,"fUSD",-3909.27614481,7.7e-05,2,"2024-12-03T18:50:39.766",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056352,1733251839777,"fUSD",-750.16573858,7.7e-05,2,"2024-12-03T18:50:39.777",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056353,1733251839814,"fUSD",-577.46205938,7.7e-05,2,"2024-12-03T18:50:39.814",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056354,1733251839950,"fUSD",-2001.23625964,7.7e-05,2,"2024-12-03T18:50:39.950",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056355,1733251839962,"fUSD",-2061.44,7.7e-05,2,"2024-12-03T18:50:39.962",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056356,1733251839974,"fUSD",-2000.0,7.7e-05,2,"2024-12-03T18:50:39.974",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056357,1733251839986,"fUSD",-9719.3,7.7e-05,2,"2024-12-03T18:50:39.986",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056358,1733251840006,"fUSD",-8730.90792,7.7e-05,2,"2024-12-03T18:50:40.006",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056359,1733251840018,"fUSD",-927.44592464,7.7e-05,2,"2024-12-03T18:50:40.018",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056365,1733251842662,"fUSD",-7452.88281446,7.7e-05,2,"2024-12-03T18:50:42.662",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056366,1733251842675,"fUSD",-416.32848291,7.7e-05,2,"2024-12-03T18:50:42.675",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056367,1733251842686,"fUSD",-8022.55769737,7.7e-05,2,"2024-12-03T18:50:42.686",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056368,1733251842765,"fUSD",-960.4933354,7.7e-05,2,"2024-12-03T18:50:42.765",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056369,1733251842777,"fUSD",-950.0,7.7e-05,2,"2024-12-03T18:50:42.777",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056370,1733251842789,"fUSD",-2722.15675076,7.7e-05,2,"2024-12-03T18:50:42.789",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056371,1733251842801,"fUSD",-31301.49855017,7.7e-05,2,"2024-12-03T18:50:42.801",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056372,1733251842812,"fUSD",-300.0,7.7e-05,2,"2024-12-03T18:50:42.812",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056373,1733251842853,"fUSD",-8808.88210433,7.7e-05,2,"2024-12-03T18:50:42.853",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056374,1733251842865,"fUSD",-2686.40668729,7.7e-05,2,"2024-12-03T18:50:42.865",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056375,1733251842877,"fUSD",-9646.68081222,7.7e-05,2,"2024-12-03T18:50:42.877",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056376,1733251842916,"fUSD",-4007.79999928,7.7e-05,2,"2024-12-03T18:50:42.916",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056377,1733251842996,"fUSD",-1724.782463,7.7e-05,2,"2024-12-03T18:50:42.996",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056393,1733251845608,"fUSD",-15942.79007071,7.7e-05,2,"2024-12-03T18:50:45.608",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056394,1733251846000,"fUSD",-780.71895646,7.7e-05,2,"2024-12-03T18:50:46.000",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056395,1733251846012,"fUSD",-260701.02413393,7.7e-05,2,"2024-12-03T18:50:46.012",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056396,1733251846024,"fUSD",-448.69,7.7e-05,2,"2024-12-03T18:50:46.024",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056402,1733252018758,"fUSD",209.09,7.074e-05,2,"2024-12-03T18:53:38.758",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056403,1733252108109,"fUSD",250.0,7.064e-05,2,"2024-12-03T18:55:08.109",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056404,1733252150160,"fUSD",1528.36,7.086e-05,2,"2024-12-03T18:55:50.160",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056405,1733252210715,"fUSD",250.0,7.086e-05,2,"2024-12-03T18:56:50.715",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056406,1733252318741,"fUSD",200.0,7.068e-05,2,"2024-12-03T18:58:38.741",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056410,1733252425695,"fUSD",11466.61,7.064e-05,2,"2024-12-03T19:00:25.695",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056411,1733252613566,"fUSD",499.74,6.94e-05,2,"2024-12-03T19:03:33.566",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056412,1733252807634,"fUSD",250.0,6.898e-05,2,"2024-12-03T19:06:47.634",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056419,1733252965874,"fUSD",4000.0,7.163e-05,2,"2024-12-03T19:09:25.874",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056428,1733253031813,"fUSD",-1000.0,7.3e-05,2,"2024-12-03T19:10:31.813",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056429,1733253031824,"fUSD",-150.0,7.399e-05,2,"2024-12-03T19:10:31.824",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056430,1733253031833,"fUSD",-945.28023462,7.399e-05,2,"2024-12-03T19:10:31.833",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056431,1733253031878,"fUSD",-45.34928017,7.399e-05,2,"2024-12-03T19:10:31.878",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056432,1733253031888,"fUSD",-3597.02609411,7.4e-05,2,"2024-12-03T19:10:31.888",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056433,1733253031899,"fUSD",-1151.55012815,7.4e-05,2,"2024-12-03T19:10:31.899",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056434,1733253031911,"fUSD",-256.7011023,7.4e-05,2,"2024-12-03T19:10:31.911",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056435,1733253031944,"fUSD",-3907.25207333,7.4e-05,2,"2024-12-03T19:10:31.944",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056436,1733253031956,"fUSD",-308.58868302,7.4e-05,2,"2024-12-03T19:10:31.956",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056437,1733253032008,"fUSD",-1582.19278852,7.4e-05,2,"2024-12-03T19:10:32.008",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056438,1733253032077,"fUSD",-2762.48129656,7.4e-05,2,"2024-12-03T19:10:32.077",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056439,1733253032088,"fUSD",-366.72431577,7.4e-05,2,"2024-12-03T19:10:32.088",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056452,1733253037969,"fUSD",-2098.63248715,7.4e-05,2,"2024-12-03T19:10:37.969",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056453,1733253037980,"fUSD",-286.244346,7.4e-05,2,"2024-12-03T19:10:37.980",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056454,1733253037991,"fUSD",-5491.441485,7.4e-05,2,"2024-12-03T19:10:37.991",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056455,1733253038060,"fUSD",-256.4,7.4e-05,2,"2024-12-03T19:10:38.060",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056456,1733253038074,"fUSD",-4827.74473672,7.4e-05,2,"2024-12-03T19:10:38.074",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056457,1733253038115,"fUSD",-271107.02046337,7.4e-05,2,"2024-12-03T19:10:38.115",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056458,1733253038125,"fUSD",-944.0,7.471e-05,2,"2024-12-03T19:10:38.125",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056459,1733253038135,"fUSD",-1070.93562678,7.546e-05,2,"2024-12-03T19:10:38.135",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056460,1733253038144,"fUSD",-1435.55370764,7.546e-05,2,"2024-12-03T19:10:38.144",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056461,1733253038154,"fUSD",-1054.743,7.6e-05,2,"2024-12-03T19:10:38.154",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056462,1733253038164,"fUSD",-180.43,7.612e-05,2,"2024-12-03T19:10:38.164",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056463,1733253038174,"fUSD",-428.50380884,7.63e-05,2,"2024-12-03T19:10:38.174",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056464,1733253038183,"fUSD",-159.90497508,7.673e-05,2,"2024-12-03T19:10:38.183",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056465,1733253038193,"fUSD",-500.56826172,7.673e-05,2,"2024-12-03T19:10:38.193",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056466,1733253038204,"fUSD",-500.0,7.673e-05,2,"2024-12-03T19:10:38.204",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056467,1733253038213,"fUSD",-150.0,7.68e-05,2,"2024-12-03T19:10:38.213",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056468,1733253038223,"fUSD",-150.0,7.68e-05,2,"2024-12-03T19:10:38.223",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056469,1733253038232,"fUSD",-435.02,7.68e-05,2,"2024-12-03T19:10:38.232",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056470,1733253038241,"fUSD",-435.27,7.68e-05,2,"2024-12-03T19:10:38.241",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056471,1733253038251,"fUSD",-767.83,7.68e-05,2,"2024-12-03T19:10:38.251",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056472,1733253038260,"fUSD",-435.02,7.68e-05,2,"2024-12-03T19:10:38.260",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056473,1733253038269,"fUSD",-435.27,7.68e-05,2,"2024-12-03T19:10:38.269",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056474,1733253038278,"fUSD",-1218.027,7.696e-05,2,"2024-12-03T19:10:38.278",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056475,1733253038287,"fUSD",-170.479,7.696e-05,2,"2024-12-03T19:10:38.287",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056476,1733253038296,"fUSD",-1165.0188,7.699e-05,2,"2024-12-03T19:10:38.296",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056477,1733253038305,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T19:10:38.305",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056478,1733253038315,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T19:10:38.315",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056479,1733253038325,"fUSD",-1279.21,7.699e-05,2,"2024-12-03T19:10:38.325",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056480,1733253038334,"fUSD",-15122555.24750417,7.7e-05,2,"2024-12-03T19:10:38.334",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056481,1733253038383,"fUSD",-7358.38552635,7.7e-05,2,"2024-12-03T19:10:38.383",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056484,1733253040372,"fUSD",-7651.91581175,7.7e-05,2,"2024-12-03T19:10:40.372",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056485,1733253040383,"fUSD",-713.65396085,7.7e-05,2,"2024-12-03T19:10:40.383",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056499,1733253042951,"fUSD",-487.98,7.7e-05,2,"2024-12-03T19:10:42.951",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056500,1733253042963,"fUSD",-505.79,7.7e-05,2,"2024-12-03T19:10:42.963",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056501,1733253042975,"fUSD",-651.35,7.7e-05,2,"2024-12-03T19:10:42.975",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056502,1733253042990,"fUSD",-9454.37418004,7.7e-05,2,"2024-12-03T19:10:42.990",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056503,1733253043001,"fUSD",-2125.97448391,7.7e-05,2,"2024-12-03T19:10:43.001",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056504,1733253043013,"fUSD",-4481.32713193,7.7e-05,2,"2024-12-03T19:10:43.013",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056505,1733253043053,"fUSD",-14319.36092852,7.7e-05,2,"2024-12-03T19:10:43.053",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056506,1733253043250,"fUSD",-11481.23643195,7.7e-05,2,"2024-12-03T19:10:43.250",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056674,1733253045844,"fUSD",-358941.79160274,7.7e-05,2,"2024-12-03T19:10:45.844",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056675,1733253045857,"fUSD",-524.04498508,7.7e-05,2,"2024-12-03T19:10:45.857",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056676,1733253045950,"fUSD",-9745.68975193,7.7e-05,2,"2024-12-03T19:10:45.950",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056677,1733253046087,"fUSD",-852.74902366,7.7e-05,2,"2024-12-03T19:10:46.087",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056678,1733253046100,"fUSD",-354.37029125,7.7e-05,2,"2024-12-03T19:10:46.100",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056679,1733253046113,"fUSD",-310.48888,7.7e-05,2,"2024-12-03T19:10:46.113",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056684,1733253298276,"fUSD",320.8,6.977e-05,2,"2024-12-03T19:14:58.276",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056685,1733253303104,"fUSD",482.58669638,0.00023,120,"2024-12-03T19:15:03.104",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056686,1733253542180,"fUSD",250.0,6.914e-05,2,"2024-12-03T19:19:02.180",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056687,1733253922126,"fUSD",167.27,6.949e-05,2,"2024-12-03T19:25:22.126",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056781,1733254232135,"fUSD",-344.4657,7.2e-05,2,"2024-12-03T19:30:32.135",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056782,1733254232147,"fUSD",-150.0,7.299e-05,2,"2024-12-03T19:30:32.147",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056783,1733254232158,"fUSD",-3301.55814028,7.3e-05,2,"2024-12-03T19:30:32.158",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056784,1733254232213,"fUSD",-400.0,7.3e-05,2,"2024-12-03T19:30:32.213",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056785,1733254232235,"fUSD",-43010.79713,7.3e-05,2,"2024-12-03T19:30:32.235",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056786,1733254232266,"fUSD",-251287.64472972,7.3e-05,2,"2024-12-03T19:30:32.266",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056787,1733254232275,"fUSD",-465.4201864,7.3e-05,2,"2024-12-03T19:30:32.275",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056788,1733254232285,"fUSD",-617.62083179,7.3e-05,2,"2024-12-03T19:30:32.285",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056789,1733254232295,"fUSD",-22716.99475875,7.398e-05,2,"2024-12-03T19:30:32.295",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056790,1733254232304,"fUSD",-10278.94813118,7.398e-05,2,"2024-12-03T19:30:32.304",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056791,1733254232313,"fUSD",-1003.0,7.4e-05,2,"2024-12-03T19:30:32.313",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056792,1733254232323,"fUSD",-249.0552577,7.546e-05,2,"2024-12-03T19:30:32.323",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056793,1733254232333,"fUSD",-3008.46229269,7.63e-05,2,"2024-12-03T19:30:32.333",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056794,1733254232343,"fUSD",-435.02,7.63e-05,2,"2024-12-03T19:30:32.343",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056795,1733254232353,"fUSD",-150.0,7.63e-05,2,"2024-12-03T19:30:32.353",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056796,1733254232363,"fUSD",-150.0,7.63e-05,2,"2024-12-03T19:30:32.363",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056797,1733254232373,"fUSD",-435.02,7.63e-05,2,"2024-12-03T19:30:32.373",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056798,1733254232383,"fUSD",-870.54,7.63e-05,2,"2024-12-03T19:30:32.383",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056799,1733254232393,"fUSD",-1535.66,7.63e-05,2,"2024-12-03T19:30:32.393",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056800,1733254232403,"fUSD",-300.0,7.63e-05,2,"2024-12-03T19:30:32.403",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056801,1733254232412,"fUSD",-302.6,7.63e-05,2,"2024-12-03T19:30:32.412",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056802,1733254232422,"fUSD",-364.03,7.63e-05,2,"2024-12-03T19:30:32.422",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056803,1733254232431,"fUSD",-500.0,7.673e-05,2,"2024-12-03T19:30:32.431",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056804,1733254232441,"fUSD",-500.0,7.673e-05,2,"2024-12-03T19:30:32.441",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056805,1733254232451,"fUSD",-150.0,7.68e-05,2,"2024-12-03T19:30:32.451",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056806,1733254232461,"fUSD",-727.98,7.68e-05,2,"2024-12-03T19:30:32.461",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056807,1733254232471,"fUSD",-435.02,7.68e-05,2,"2024-12-03T19:30:32.471",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056808,1733254232480,"fUSD",-435.27,7.68e-05,2,"2024-12-03T19:30:32.480",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056809,1733254232490,"fUSD",-150.0,7.68e-05,2,"2024-12-03T19:30:32.490",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056810,1733254232500,"fUSD",-167065.00687561,7.69e-05,2,"2024-12-03T19:30:32.500",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056811,1733254232511,"fUSD",-1081.078,7.696e-05,2,"2024-12-03T19:30:32.511",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056812,1733254232520,"fUSD",-150.0,7.699e-05,2,"2024-12-03T19:30:32.520",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056813,1733254232529,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T19:30:32.529",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056814,1733254232538,"fUSD",-1279.21,7.699e-05,2,"2024-12-03T19:30:32.538",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056815,1733254232551,"fUSD",-12565.08436148,7.699e-05,2,"2024-12-03T19:30:32.551",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056816,1733254232563,"fUSD",-1031430.67972172,7.7e-05,2,"2024-12-03T19:30:32.563",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056817,1733254232575,"fUSD",-325.66204951,7.7e-05,2,"2024-12-03T19:30:32.575",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056818,1733254232586,"fUSD",-4949.13892,7.7e-05,2,"2024-12-03T19:30:32.586",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056824,1733254232626,"fUSD",-2221.37201313,7.7e-05,2,"2024-12-03T19:30:32.626",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056826,1733254232637,"fUSD",-4689.14308298,7.7e-05,2,"2024-12-03T19:30:32.637",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056829,1733254232649,"fUSD",-1609.89844996,7.7e-05,2,"2024-12-03T19:30:32.649",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056831,1733254232660,"fUSD",-1876.63091592,7.7e-05,2,"2024-12-03T19:30:32.660",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056833,1733254232671,"fUSD",-419.80332225,7.7e-05,2,"2024-12-03T19:30:32.671",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056836,1733254232691,"fUSD",-2515.0,7.7e-05,2,"2024-12-03T19:30:32.691",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056838,1733254232703,"fUSD",-550.62852736,7.7e-05,2,"2024-12-03T19:30:32.703",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056840,1733254232715,"fUSD",-2160.22193657,7.7e-05,2,"2024-12-03T19:30:32.715",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056843,1733254238154,"fUSD",-1087.02868035,7.7e-05,2,"2024-12-03T19:30:38.154",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056844,1733254238167,"fUSD",-722.95388176,7.7e-05,2,"2024-12-03T19:30:38.167",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056845,1733254238180,"fUSD",-15129639.2304091,7.7e-05,2,"2024-12-03T19:30:38.180",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056846,1733254238192,"fUSD",-28747.47830619,7.7e-05,2,"2024-12-03T19:30:38.192",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056847,1733254238367,"fUSD",-348.48290493,7.7e-05,2,"2024-12-03T19:30:38.367",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056848,1733254238380,"fUSD",-6762.07038094,7.7e-05,2,"2024-12-03T19:30:38.380",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056849,1733254238392,"fUSD",-5639.78900341,7.7e-05,2,"2024-12-03T19:30:38.392",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056850,1733254238405,"fUSD",-7760.7922753,7.7e-05,2,"2024-12-03T19:30:38.405",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056857,1733254240036,"fUSD",-3982.55,7.7e-05,2,"2024-12-03T19:30:40.036",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056858,1733254240048,"fUSD",-5738.76860355,7.7e-05,2,"2024-12-03T19:30:40.048",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056859,1733254240059,"fUSD",-919.20340768,7.7e-05,2,"2024-12-03T19:30:40.059",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056860,1733254240073,"fUSD",-1429.60121816,7.7e-05,2,"2024-12-03T19:30:40.073",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056861,1733254240084,"fUSD",-12929.39593785,7.7e-05,2,"2024-12-03T19:30:40.084",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056862,1733254240095,"fUSD",-580.46260399,7.7e-05,2,"2024-12-03T19:30:40.095",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056863,1733254240146,"fUSD",-277.99,7.7e-05,2,"2024-12-03T19:30:40.146",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056864,1733254240241,"fUSD",-29549.30840056,7.7e-05,2,"2024-12-03T19:30:40.241",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056865,1733254240254,"fUSD",-5343.83255,7.7e-05,2,"2024-12-03T19:30:40.254",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056866,1733254240266,"fUSD",-301.74811313,7.7e-05,2,"2024-12-03T19:30:40.266",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056867,1733254240278,"fUSD",-431.78570185,7.7e-05,2,"2024-12-03T19:30:40.278",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056930,1733254243090,"fUSD",-9655.4,7.7e-05,2,"2024-12-03T19:30:43.090",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056931,1733254243103,"fUSD",-10041.03469135,7.7e-05,2,"2024-12-03T19:30:43.103",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056932,1733254243153,"fUSD",-9040.08637348,7.7e-05,2,"2024-12-03T19:30:43.153",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056933,1733254243218,"fUSD",-22012.30752141,7.7e-05,2,"2024-12-03T19:30:43.218",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056934,1733254243230,"fUSD",-1000.20990993,7.7e-05,2,"2024-12-03T19:30:43.230",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056935,1733254243284,"fUSD",-767.83,7.68e-05,2,"2024-12-03T19:30:43.284",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056936,1733254243294,"fUSD",-335167.40836376,7.7e-05,2,"2024-12-03T19:30:43.294",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056937,1733254243305,"fUSD",-6288.5923892,7.7e-05,2,"2024-12-03T19:30:43.305",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056938,1733254243316,"fUSD",-5135.13361715,7.7e-05,2,"2024-12-03T19:30:43.316",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056939,1733254243328,"fUSD",-2070.16776109,7.7e-05,2,"2024-12-03T19:30:43.328",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056940,1733254243339,"fUSD",-25345.74549305,7.7e-05,2,"2024-12-03T19:30:43.339",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056941,1733254243359,"fUSD",-2379.02648119,7.7e-05,2,"2024-12-03T19:30:43.359",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056942,1733254243370,"fUSD",-1707.14379109,7.7e-05,2,"2024-12-03T19:30:43.370",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056950,1733254245928,"fUSD",-152.68395887,7.699e-05,2,"2024-12-03T19:30:45.928",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056951,1733254245937,"fUSD",-12427.37201113,7.7e-05,2,"2024-12-03T19:30:45.937",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056952,1733254245949,"fUSD",-297.45520298,7.7e-05,2,"2024-12-03T19:30:45.949",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056953,1733254245996,"fUSD",-1139.88355548,7.7e-05,2,"2024-12-03T19:30:45.996",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056954,1733254246288,"fUSD",-307.56920996,7.7e-05,2,"2024-12-03T19:30:46.288",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056956,1733254246309,"fUSD",-44575.90817531,7.7e-05,2,"2024-12-03T19:30:46.309",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056959,1733254246362,"fUSD",-2500.0,7.7e-05,2,"2024-12-03T19:30:46.362",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056960,1733254246374,"fUSD",-155058.20837162,7.7e-05,2,"2024-12-03T19:30:46.374",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056964,1733254263108,"fUSD",200.0,7e-05,2,"2024-12-03T19:31:03.108",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056966,1733254265674,"fUSD",500.0,7.1e-05,2,"2024-12-03T19:31:05.674",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056967,1733254274103,"fUSD",250.0,7.091e-05,2,"2024-12-03T19:31:14.103",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056975,1733254564040,"fUSD",399.79,6.904e-05,2,"2024-12-03T19:36:04.040",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056990,1733255030602,"fUSD",250.0,6.799e-05,2,"2024-12-03T19:43:50.602",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056991,1733255098868,"fUSD",1081.81,6.781e-05,2,"2024-12-03T19:44:58.868",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056992,1733255123933,"fUSD",-162.02313196,7.19e-05,2,"2024-12-03T19:45:23.933",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056993,1733255123956,"fUSD",-1000.73673834,7.199e-05,2,"2024-12-03T19:45:23.956",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056994,1733255123980,"fUSD",-150.0,7.199e-05,2,"2024-12-03T19:45:23.980",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056995,1733255124003,"fUSD",-48687.2401297,7.2e-05,2,"2024-12-03T19:45:24.003",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056996,1733255125084,"fUSD",-50000.0,7.2e-05,2,"2024-12-03T19:45:25.084",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056997,1733255125788,"fUSD",-50000.0,7.2e-05,2,"2024-12-03T19:45:25.788",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056998,1733255126427,"fUSD",-50000.0,7.2e-05,2,"2024-12-03T19:45:26.427",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056999,1733255127147,"fUSD",-50000.0,7.2e-05,2,"2024-12-03T19:45:27.147",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057000,1733255127741,"fUSD",-49312.7598703,7.2e-05,2,"2024-12-03T19:45:27.741",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057001,1733255127763,"fUSD",-150.0,7.26e-05,2,"2024-12-03T19:45:27.763",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057002,1733255127786,"fUSD",-150.0,7.55e-05,2,"2024-12-03T19:45:27.786",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057003,1733255127809,"fUSD",-150.0,7.55e-05,2,"2024-12-03T19:45:27.809",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057004,1733255139080,"fUSD",237.2401297,7.26e-05,2,"2024-12-03T19:45:39.080",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057005,1733255139105,"fUSD",23328.67342109,7.26e-05,2,"2024-12-03T19:45:39.105",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057325,1733255222092,"fUSD",1000.0,7.1e-05,2,"2024-12-03T19:47:02.092",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057361,1733255248065,"fUSD",548.36,6.966e-05,2,"2024-12-03T19:47:28.065",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057542,1733255431737,"fUSD",341.38,6.916e-05,2,"2024-12-03T19:50:31.737",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057552,1733255432318,"fUSD",-150.0,7.599e-05,2,"2024-12-03T19:50:32.318",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057553,1733255432328,"fUSD",-2500.0,7.6e-05,2,"2024-12-03T19:50:32.328",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057554,1733255432552,"fUSD",-55670.0,7.6e-05,2,"2024-12-03T19:50:32.552",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057555,1733255432642,"fUSD",-149944.19233859,7.6e-05,2,"2024-12-03T19:50:32.642",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057556,1733255432654,"fUSD",-3715.73401905,7.6e-05,2,"2024-12-03T19:50:32.654",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057576,1733255432895,"fUSD",-2406.2,7.6e-05,2,"2024-12-03T19:50:32.895",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057578,1733255432907,"fUSD",-86263.87364236,7.6e-05,2,"2024-12-03T19:50:32.907",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057580,1733255432916,"fUSD",-5936.726,7.6e-05,2,"2024-12-03T19:50:32.916",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057582,1733255432925,"fUSD",-1574.0172,7.6e-05,2,"2024-12-03T19:50:32.925",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057584,1733255432934,"fUSD",-342.63347967,7.6e-05,2,"2024-12-03T19:50:32.934",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057586,1733255432943,"fUSD",-1001.6508842,7.6e-05,2,"2024-12-03T19:50:32.943",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057588,1733255432952,"fUSD",-1248.0,7.623e-05,2,"2024-12-03T19:50:32.952",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057590,1733255432962,"fUSD",-1245.0,7.671e-05,2,"2024-12-03T19:50:32.962",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057592,1733255432976,"fUSD",-938.0,7.671e-05,2,"2024-12-03T19:50:32.976",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057594,1733255432986,"fUSD",-160.96756112,7.673e-05,2,"2024-12-03T19:50:32.986",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057596,1733255432995,"fUSD",-500.0,7.673e-05,2,"2024-12-03T19:50:32.995",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057598,1733255433005,"fUSD",-500.0,7.673e-05,2,"2024-12-03T19:50:33.005",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057601,1733255433015,"fUSD",-220.23152018,7.677e-05,2,"2024-12-03T19:50:33.015",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057603,1733255433026,"fUSD",-292.511795,7.681e-05,2,"2024-12-03T19:50:33.026",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057606,1733255433036,"fUSD",-5768.33184778,7.682e-05,2,"2024-12-03T19:50:33.036",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057608,1733255433046,"fUSD",-292.511795,7.682e-05,2,"2024-12-03T19:50:33.046",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057610,1733255433055,"fUSD",-5768.33184778,7.684e-05,2,"2024-12-03T19:50:33.055",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057612,1733255433066,"fUSD",-292.511795,7.686e-05,2,"2024-12-03T19:50:33.066",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057614,1733255433075,"fUSD",-5768.33184778,7.686e-05,2,"2024-12-03T19:50:33.075",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057616,1733255433085,"fUSD",-220.23152018,7.687e-05,2,"2024-12-03T19:50:33.085",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057618,1733255433095,"fUSD",-220.23152018,7.687e-05,2,"2024-12-03T19:50:33.095",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057620,1733255433104,"fUSD",-5768.33184778,7.689e-05,2,"2024-12-03T19:50:33.104",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057622,1733255433113,"fUSD",-4332.9033114,7.69e-05,2,"2024-12-03T19:50:33.113",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057624,1733255433122,"fUSD",-12197.7227377,7.69e-05,2,"2024-12-03T19:50:33.122",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057625,1733255433132,"fUSD",-662.1027591,7.69e-05,2,"2024-12-03T19:50:33.132",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057628,1733255433142,"fUSD",-1878.7874094,7.69e-05,2,"2024-12-03T19:50:33.142",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057629,1733255433151,"fUSD",-714.0595667,7.69e-05,2,"2024-12-03T19:50:33.151",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057631,1733255433161,"fUSD",-5768.33184778,7.692e-05,2,"2024-12-03T19:50:33.161",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057633,1733255433171,"fUSD",-292.511795,7.694e-05,2,"2024-12-03T19:50:33.171",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057636,1733255433181,"fUSD",-220.23152018,7.694e-05,2,"2024-12-03T19:50:33.181",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057638,1733255433191,"fUSD",-3713.3126143,7.695e-05,2,"2024-12-03T19:50:33.191",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057640,1733255433200,"fUSD",-10453.4891393,7.695e-05,2,"2024-12-03T19:50:33.200",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057642,1733255433210,"fUSD",-567.2277084,7.695e-05,2,"2024-12-03T19:50:33.210",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057644,1733255433221,"fUSD",-1609.5693034,7.695e-05,2,"2024-12-03T19:50:33.221",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057646,1733255433230,"fUSD",-611.9514344,7.695e-05,2,"2024-12-03T19:50:33.230",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057647,1733255433239,"fUSD",-1567.48,7.696e-05,2,"2024-12-03T19:50:33.239",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057649,1733255433248,"fUSD",-200.0,7.696e-05,2,"2024-12-03T19:50:33.248",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057650,1733255433258,"fUSD",-292.511795,7.697e-05,2,"2024-12-03T19:50:33.258",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057651,1733255433269,"fUSD",-5768.33184778,7.698e-05,2,"2024-12-03T19:50:33.269",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057652,1733255433278,"fUSD",-292.511795,7.699e-05,2,"2024-12-03T19:50:33.278",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057653,1733255433288,"fUSD",-150.0,7.699e-05,2,"2024-12-03T19:50:33.288",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057654,1733255433297,"fUSD",-220.23152018,7.699e-05,2,"2024-12-03T19:50:33.297",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057655,1733255433307,"fUSD",-1000.0,7.699e-05,2,"2024-12-03T19:50:33.307",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057656,1733255433318,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T19:50:33.318",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057657,1733255433328,"fUSD",-1225.91,7.699e-05,2,"2024-12-03T19:50:33.328",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057658,1733255433339,"fUSD",-952.36970697,7.699e-05,2,"2024-12-03T19:50:33.339",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057659,1733255433349,"fUSD",-201.22755302,7.699e-05,2,"2024-12-03T19:50:33.349",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057660,1733255433359,"fUSD",-1302.09831988,7.699e-05,2,"2024-12-03T19:50:33.359",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057661,1733255433370,"fUSD",-918.4262,7.699e-05,2,"2024-12-03T19:50:33.370",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057662,1733255433380,"fUSD",-220.23152018,7.699e-05,2,"2024-12-03T19:50:33.380",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057663,1733255433391,"fUSD",-1270932.35456288,7.7e-05,2,"2024-12-03T19:50:33.391",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057664,1733255433404,"fUSD",-4764.68256852,7.7e-05,2,"2024-12-03T19:50:33.404",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057665,1733255435205,"fUSD",250.0,7.064e-05,2,"2024-12-03T19:50:35.205",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057668,1733255438209,"fUSD",-257.48,7.7e-05,2,"2024-12-03T19:50:38.209",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057671,1733255438393,"fUSD",-510.6631488,7.7e-05,2,"2024-12-03T19:50:38.393",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057672,1733255438406,"fUSD",-357.4583809,7.7e-05,2,"2024-12-03T19:50:38.406",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057673,1733255438418,"fUSD",-15552343.4825324,7.7e-05,2,"2024-12-03T19:50:38.418",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057674,1733255438436,"fUSD",-2387.97908671,7.7e-05,2,"2024-12-03T19:50:38.436",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057675,1733255438448,"fUSD",-1776.55469539,7.7e-05,2,"2024-12-03T19:50:38.448",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057704,1733255440747,"fUSD",-1250.865,7.7e-05,2,"2024-12-03T19:50:40.747",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057729,1733255443293,"fUSD",-3517.81301874,7.7e-05,2,"2024-12-03T19:50:43.293",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057732,1733255443304,"fUSD",-97983.67498734,7.7e-05,2,"2024-12-03T19:50:43.304",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057733,1733255443394,"fUSD",-500.0,7.7e-05,2,"2024-12-03T19:50:43.394",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057734,1733255443510,"fUSD",-4408.69591251,7.7e-05,2,"2024-12-03T19:50:43.510",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057735,1733255443522,"fUSD",-252.03229808,7.7e-05,2,"2024-12-03T19:50:43.522",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057736,1733255443534,"fUSD",-52093.82233453,7.7e-05,2,"2024-12-03T19:50:43.534",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057737,1733255443546,"fUSD",-1290.757554,7.7e-05,2,"2024-12-03T19:50:43.546",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057739,1733255443730,"fUSD",-418.5,7.7e-05,2,"2024-12-03T19:50:43.730",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057740,1733255443783,"fUSD",-7111.70539795,7.7e-05,2,"2024-12-03T19:50:43.783",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057741,1733255443795,"fUSD",-4482.8467605,7.7e-05,2,"2024-12-03T19:50:43.795",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057742,1733255443807,"fUSD",-5463.56806194,7.7e-05,2,"2024-12-03T19:50:43.807",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057743,1733255443818,"fUSD",-1130.68940285,7.7e-05,2,"2024-12-03T19:50:43.818",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057744,1733255443892,"fUSD",-53232.07305984,7.7e-05,2,"2024-12-03T19:50:43.892",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057804,1733255446760,"fUSD",-47776.0,7.7e-05,2,"2024-12-03T19:50:46.760",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057805,1733255446771,"fUSD",-565.134902,7.7e-05,2,"2024-12-03T19:50:46.771",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057806,1733255446783,"fUSD",-2381.20265341,7.7e-05,2,"2024-12-03T19:50:46.783",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057808,1733255446816,"fUSD",-1035.96,7.7e-05,2,"2024-12-03T19:50:46.816",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057809,1733255446828,"fUSD",-294.77374097,7.7e-05,2,"2024-12-03T19:50:46.828",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057810,1733255446840,"fUSD",-360.59753791,7.7e-05,2,"2024-12-03T19:50:46.840",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057811,1733255446880,"fUSD",-477.1632722,7.7e-05,2,"2024-12-03T19:50:46.880",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057812,1733255503449,"fUSD",-66539.0,7.5e-05,2,"2024-12-03T19:51:43.449",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057813,1733255512946,"fUSD",-50001.0,7.5e-05,2,"2024-12-03T19:51:52.946",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057814,1733255517775,"fUSD",-50000.0,7.5e-05,2,"2024-12-03T19:51:57.775",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057815,1733255523695,"fUSD",-300.0,7.499e-05,2,"2024-12-03T19:52:03.695",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057816,1733255523720,"fUSD",-49700.0,7.5e-05,2,"2024-12-03T19:52:03.720",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057817,1733255525512,"fUSD",-50000.0,7.5e-05,2,"2024-12-03T19:52:05.512",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057818,1733255555404,"fUSD",4724.18,7.064e-05,2,"2024-12-03T19:52:35.404",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057819,1733255711654,"fUSD",508.99,6.462e-05,2,"2024-12-03T19:55:11.654",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057822,1733255737340,"fUSD",250.0,6.462e-05,2,"2024-12-03T19:55:37.340",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057824,1733255857569,"fUSD",167.27,6.442e-05,2,"2024-12-03T19:57:37.569",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057825,1733256048184,"fUSD",225.32,6.438e-05,2,"2024-12-03T20:00:48.184",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057826,1733256263948,"fUSD",1900.02,6.444e-05,2,"2024-12-03T20:04:23.948",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057827,1733256362470,"fUSD",250.0,6.505e-05,2,"2024-12-03T20:06:02.470",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057841,1733256604331,"fUSD",473.34933283,0.00023,120,"2024-12-03T20:10:04.331",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057844,1733256632558,"fUSD",-0.71134377,7.35e-05,2,"2024-12-03T20:10:32.558",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057845,1733256632635,"fUSD",-434.30865623,7.35e-05,2,"2024-12-03T20:10:32.635",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057846,1733256632644,"fUSD",-677.83134377,7.35e-05,2,"2024-12-03T20:10:32.644",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057847,1733256632668,"fUSD",-89.99865623,7.35e-05,2,"2024-12-03T20:10:32.668",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057848,1733256632678,"fUSD",-408.8,7.35e-05,2,"2024-12-03T20:10:32.678",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057849,1733256632687,"fUSD",-435.27,7.35e-05,2,"2024-12-03T20:10:32.687",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057850,1733256632698,"fUSD",-434.3,7.35e-05,2,"2024-12-03T20:10:32.698",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057851,1733256632708,"fUSD",-150.0,7.35e-05,2,"2024-12-03T20:10:32.708",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057852,1733256632718,"fUSD",-90.7635073,7.409e-05,2,"2024-12-03T20:10:32.718",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057853,1733256632774,"fUSD",-59.2364927,7.409e-05,2,"2024-12-03T20:10:32.774",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057854,1733256632784,"fUSD",-914.41272167,7.414e-05,2,"2024-12-03T20:10:32.784",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057855,1733256632796,"fUSD",-585.58727833,7.414e-05,2,"2024-12-03T20:10:32.796",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057856,1733256632808,"fUSD",-348.3,7.422e-05,2,"2024-12-03T20:10:32.808",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057857,1733256632817,"fUSD",-150.0,7.422e-05,2,"2024-12-03T20:10:32.817",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057859,1733256632826,"fUSD",-29.11272167,7.424e-05,2,"2024-12-03T20:10:32.826",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057861,1733256632839,"fUSD",-120.88727833,7.424e-05,2,"2024-12-03T20:10:32.839",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057863,1733256632848,"fUSD",-182.21823875,7.425e-05,2,"2024-12-03T20:10:32.848",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057865,1733256632859,"fUSD",-1317.78176125,7.425e-05,2,"2024-12-03T20:10:32.859",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057867,1733256632869,"fUSD",-150.0,7.425e-05,2,"2024-12-03T20:10:32.869",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057869,1733256632879,"fUSD",-150.0,7.426e-05,2,"2024-12-03T20:10:32.879",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057872,1733256632889,"fUSD",-150.0,7.429e-05,2,"2024-12-03T20:10:32.889",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057874,1733256632898,"fUSD",-150.0,7.43e-05,2,"2024-12-03T20:10:32.898",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057877,1733256632908,"fUSD",-150.0,7.431e-05,2,"2024-12-03T20:10:32.908",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057879,1733256632918,"fUSD",-150.0,7.432e-05,2,"2024-12-03T20:10:32.918",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057881,1733256632927,"fUSD",-150.0,7.432e-05,2,"2024-12-03T20:10:32.927",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057883,1733256632937,"fUSD",-150.0,7.434e-05,2,"2024-12-03T20:10:32.937",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057884,1733256633299,"fUSD",-150.0,7.434e-05,2,"2024-12-03T20:10:33.299",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057885,1733256633309,"fUSD",-150.0,7.435e-05,2,"2024-12-03T20:10:33.309",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057886,1733256633318,"fUSD",-1500.0,7.435e-05,2,"2024-12-03T20:10:33.318",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057887,1733256633327,"fUSD",-1500.0,7.437e-05,2,"2024-12-03T20:10:33.327",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057888,1733256633337,"fUSD",-150.0,7.439e-05,2,"2024-12-03T20:10:33.337",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057889,1733256633346,"fUSD",-150.0,7.44e-05,2,"2024-12-03T20:10:33.346",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057890,1733256633355,"fUSD",-150.0,7.442e-05,2,"2024-12-03T20:10:33.355",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057891,1733256633364,"fUSD",-150.0,7.444e-05,2,"2024-12-03T20:10:33.364",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057892,1733256633373,"fUSD",-150.0,7.444e-05,2,"2024-12-03T20:10:33.373",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057893,1733256633383,"fUSD",-150.0,7.445e-05,2,"2024-12-03T20:10:33.383",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057894,1733256633392,"fUSD",-150.0,7.445e-05,2,"2024-12-03T20:10:33.392",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057895,1733256633402,"fUSD",-150.0,7.446e-05,2,"2024-12-03T20:10:33.402",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057896,1733256633411,"fUSD",-150.0,7.449e-05,2,"2024-12-03T20:10:33.411",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057897,1733256633421,"fUSD",-150.0,7.449e-05,2,"2024-12-03T20:10:33.421",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057898,1733256633430,"fUSD",-150.0,7.45e-05,2,"2024-12-03T20:10:33.430",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057899,1733256633441,"fUSD",-150.0,7.45e-05,2,"2024-12-03T20:10:33.441",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057900,1733256633453,"fUSD",-150.0,7.453e-05,2,"2024-12-03T20:10:33.453",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057901,1733256633462,"fUSD",-150.0,7.455e-05,2,"2024-12-03T20:10:33.462",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057902,1733256633472,"fUSD",-150.0,7.455e-05,2,"2024-12-03T20:10:33.472",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057903,1733256633483,"fUSD",-150.0,7.456e-05,2,"2024-12-03T20:10:33.483",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057904,1733256633493,"fUSD",-150.0,7.456e-05,2,"2024-12-03T20:10:33.493",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057905,1733256633503,"fUSD",-150.0,7.457e-05,2,"2024-12-03T20:10:33.503",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057906,1733256633513,"fUSD",-1500.0,7.458e-05,2,"2024-12-03T20:10:33.513",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057907,1733256633524,"fUSD",-150.0,7.458e-05,2,"2024-12-03T20:10:33.524",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057908,1733256633534,"fUSD",-784.62031205,7.459e-05,2,"2024-12-03T20:10:33.534",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057909,1733256633544,"fUSD",-150.0,7.46e-05,2,"2024-12-03T20:10:33.544",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057910,1733256633554,"fUSD",-1500.0,7.46e-05,2,"2024-12-03T20:10:33.554",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057911,1733256633564,"fUSD",-150.0,7.461e-05,2,"2024-12-03T20:10:33.564",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057912,1733256633574,"fUSD",-150.0,7.461e-05,2,"2024-12-03T20:10:33.574",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057913,1733256633584,"fUSD",-1500.0,7.462e-05,2,"2024-12-03T20:10:33.584",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057914,1733256633594,"fUSD",-150.0,7.463e-05,2,"2024-12-03T20:10:33.594",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057915,1733256633604,"fUSD",-150.0,7.464e-05,2,"2024-12-03T20:10:33.604",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057916,1733256633614,"fUSD",-150.0,7.466e-05,2,"2024-12-03T20:10:33.614",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057917,1733256633623,"fUSD",-150.0,7.466e-05,2,"2024-12-03T20:10:33.623",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057918,1733256633634,"fUSD",-1500.0,7.467e-05,2,"2024-12-03T20:10:33.634",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057919,1733256633644,"fUSD",-150.0,7.469e-05,2,"2024-12-03T20:10:33.644",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057920,1733256633654,"fUSD",-150.0,7.469e-05,2,"2024-12-03T20:10:33.654",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057921,1733256633664,"fUSD",-150.0,7.469e-05,2,"2024-12-03T20:10:33.664",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057922,1733256633674,"fUSD",-150.0,7.47e-05,2,"2024-12-03T20:10:33.674",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057923,1733256633684,"fUSD",-150.0,7.471e-05,2,"2024-12-03T20:10:33.684",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057924,1733256633696,"fUSD",-150.0,7.472e-05,2,"2024-12-03T20:10:33.696",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057925,1733256633706,"fUSD",-1500.0,7.476e-05,2,"2024-12-03T20:10:33.706",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057926,1733256633716,"fUSD",-150.0,7.479e-05,2,"2024-12-03T20:10:33.716",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057927,1733256633726,"fUSD",-150.0,7.479e-05,2,"2024-12-03T20:10:33.726",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057928,1733256633736,"fUSD",-150.0,7.481e-05,2,"2024-12-03T20:10:33.736",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057929,1733256633746,"fUSD",-150.0,7.484e-05,2,"2024-12-03T20:10:33.746",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057930,1733256633756,"fUSD",-150.0,7.485e-05,2,"2024-12-03T20:10:33.756",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057931,1733256633767,"fUSD",-1500.0,7.487e-05,2,"2024-12-03T20:10:33.767",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057932,1733256633778,"fUSD",-150.0,7.488e-05,2,"2024-12-03T20:10:33.778",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057933,1733256633795,"fUSD",-1500.0,7.488e-05,2,"2024-12-03T20:10:33.795",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057934,1733256633805,"fUSD",-150.0,7.489e-05,2,"2024-12-03T20:10:33.805",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057935,1733256633815,"fUSD",-1500.0,7.489e-05,2,"2024-12-03T20:10:33.815",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057936,1733256633828,"fUSD",-150.0,7.489e-05,2,"2024-12-03T20:10:33.828",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057937,1733256633839,"fUSD",-150.0,7.489e-05,2,"2024-12-03T20:10:33.839",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057938,1733256633850,"fUSD",-150.0,7.492e-05,2,"2024-12-03T20:10:33.850",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057939,1733256633861,"fUSD",-158.92189597,7.496e-05,2,"2024-12-03T20:10:33.861",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057940,1733256633873,"fUSD",-150.0,7.497e-05,2,"2024-12-03T20:10:33.873",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057941,1733256633885,"fUSD",-150.0,7.498e-05,2,"2024-12-03T20:10:33.885",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057942,1733256633895,"fUSD",-150.0,7.498e-05,2,"2024-12-03T20:10:33.895",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057943,1733256633906,"fUSD",-150.0,7.499e-05,2,"2024-12-03T20:10:33.906",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057944,1733256633918,"fUSD",-31760.0,7.5e-05,2,"2024-12-03T20:10:33.918",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057945,1733256633929,"fUSD",-20802.81190806,7.5e-05,5,"2024-12-03T20:10:33.929",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057948,1733256638663,"fUSD",-17825.0,7.5e-05,5,"2024-12-03T20:10:38.663",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057949,1733256638675,"fUSD",-559.34780512,7.5e-05,5,"2024-12-03T20:10:38.675",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057950,1733256638685,"fUSD",-150.0,7.5e-05,2,"2024-12-03T20:10:38.685",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057952,1733256638694,"fUSD",-150.0,7.5e-05,2,"2024-12-03T20:10:38.694",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057954,1733256638710,"fUSD",-1028.89003941,7.504e-05,2,"2024-12-03T20:10:38.710",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057955,1733256638720,"fUSD",-150.0,7.505e-05,2,"2024-12-03T20:10:38.720",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057957,1733256638729,"fUSD",-500.0,7.507e-05,2,"2024-12-03T20:10:38.729",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057959,1733256638739,"fUSD",-1500.0,7.507e-05,2,"2024-12-03T20:10:38.739",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057961,1733256638748,"fUSD",-1500.0,7.51e-05,2,"2024-12-03T20:10:38.748",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057963,1733256638757,"fUSD",-150.0,7.512e-05,2,"2024-12-03T20:10:38.757",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057965,1733256638767,"fUSD",-150.0,7.512e-05,2,"2024-12-03T20:10:38.767",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057967,1733256638777,"fUSD",-150.0,7.512e-05,2,"2024-12-03T20:10:38.777",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057968,1733256638787,"fUSD",-150.0,7.513e-05,2,"2024-12-03T20:10:38.787",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057970,1733256638798,"fUSD",-150.0,7.515e-05,2,"2024-12-03T20:10:38.798",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057972,1733256638807,"fUSD",-167.27,7.516e-05,2,"2024-12-03T20:10:38.807",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057974,1733256638817,"fUSD",-150.0,7.516e-05,2,"2024-12-03T20:10:38.817",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057976,1733256638826,"fUSD",-150.0,7.519e-05,2,"2024-12-03T20:10:38.826",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057978,1733256638836,"fUSD",-150.0,7.519e-05,2,"2024-12-03T20:10:38.836",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057980,1733256638846,"fUSD",-150.0,7.52e-05,2,"2024-12-03T20:10:38.846",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057981,1733256638855,"fUSD",-150.0,7.521e-05,2,"2024-12-03T20:10:38.855",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057983,1733256638866,"fUSD",-150.0,7.522e-05,2,"2024-12-03T20:10:38.866",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057985,1733256638877,"fUSD",-150.0,7.522e-05,2,"2024-12-03T20:10:38.877",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057987,1733256638887,"fUSD",-150.0,7.522e-05,2,"2024-12-03T20:10:38.887",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057989,1733256638897,"fUSD",-150.0,7.522e-05,2,"2024-12-03T20:10:38.897",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057991,1733256638907,"fUSD",-150.0,7.523e-05,2,"2024-12-03T20:10:38.907",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057993,1733256638917,"fUSD",-150.0,7.523e-05,2,"2024-12-03T20:10:38.917",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057995,1733256638927,"fUSD",-1500.0,7.523e-05,2,"2024-12-03T20:10:38.927",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057996,1733256638936,"fUSD",-150.0,7.524e-05,2,"2024-12-03T20:10:38.936",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057998,1733256638946,"fUSD",-150.0,7.526e-05,2,"2024-12-03T20:10:38.946",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058000,1733256638957,"fUSD",-150.0,7.532e-05,2,"2024-12-03T20:10:38.957",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058002,1733256638967,"fUSD",-224.93143369,7.533e-05,2,"2024-12-03T20:10:38.967",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058004,1733256638977,"fUSD",-150.0,7.533e-05,2,"2024-12-03T20:10:38.977",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058006,1733256638987,"fUSD",-159.97,7.534e-05,2,"2024-12-03T20:10:38.987",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058007,1733256638996,"fUSD",-150.0,7.535e-05,2,"2024-12-03T20:10:38.996",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058009,1733256639005,"fUSD",-150.0,7.536e-05,2,"2024-12-03T20:10:39.005",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058011,1733256639015,"fUSD",-150.0,7.536e-05,2,"2024-12-03T20:10:39.015",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058013,1733256639024,"fUSD",-150.0,7.539e-05,2,"2024-12-03T20:10:39.024",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058015,1733256639034,"fUSD",-150.0,7.54e-05,2,"2024-12-03T20:10:39.034",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058017,1733256639043,"fUSD",-150.0,7.54e-05,2,"2024-12-03T20:10:39.043",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058019,1733256639052,"fUSD",-150.0,7.541e-05,2,"2024-12-03T20:10:39.052",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058021,1733256639062,"fUSD",-150.0,7.541e-05,2,"2024-12-03T20:10:39.062",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058023,1733256639071,"fUSD",-150.0,7.541e-05,2,"2024-12-03T20:10:39.071",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058024,1733256639081,"fUSD",-150.0,7.542e-05,2,"2024-12-03T20:10:39.081",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058026,1733256639090,"fUSD",-150.0,7.543e-05,2,"2024-12-03T20:10:39.090",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058028,1733256639099,"fUSD",-1500.0,7.543e-05,2,"2024-12-03T20:10:39.099",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058030,1733256639109,"fUSD",-150.0,7.546e-05,2,"2024-12-03T20:10:39.109",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058032,1733256639119,"fUSD",-150.0,7.546e-05,2,"2024-12-03T20:10:39.119",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058033,1733256639128,"fUSD",-59725.0,7.547e-05,2,"2024-12-03T20:10:39.128",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058035,1733256639137,"fUSD",-150.0,7.55e-05,2,"2024-12-03T20:10:39.137",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058037,1733256639147,"fUSD",-1500.0,7.55e-05,2,"2024-12-03T20:10:39.147",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058039,1733256639156,"fUSD",-150.0,7.551e-05,2,"2024-12-03T20:10:39.156",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058041,1733256639165,"fUSD",-150.0,7.551e-05,2,"2024-12-03T20:10:39.165",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058043,1733256639173,"fUSD",-150.0,7.554e-05,2,"2024-12-03T20:10:39.173",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058045,1733256639182,"fUSD",-1500.0,7.554e-05,2,"2024-12-03T20:10:39.182",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058047,1733256639191,"fUSD",-150.0,7.559e-05,2,"2024-12-03T20:10:39.191",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058048,1733256639202,"fUSD",-1500.0,7.561e-05,2,"2024-12-03T20:10:39.202",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058050,1733256639212,"fUSD",-150.0,7.563e-05,2,"2024-12-03T20:10:39.212",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058052,1733256639221,"fUSD",-150.0,7.567e-05,2,"2024-12-03T20:10:39.221",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058054,1733256639230,"fUSD",-1500.0,7.568e-05,2,"2024-12-03T20:10:39.230",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058056,1733256639240,"fUSD",-150.0,7.568e-05,2,"2024-12-03T20:10:39.240",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058058,1733256639250,"fUSD",-150.0,7.572e-05,2,"2024-12-03T20:10:39.250",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058060,1733256639259,"fUSD",-150.0,7.573e-05,2,"2024-12-03T20:10:39.259",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058062,1733256639269,"fUSD",-723.608,7.574e-05,2,"2024-12-03T20:10:39.269",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058064,1733256639278,"fUSD",-1893.0,7.574e-05,2,"2024-12-03T20:10:39.278",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058066,1733256639288,"fUSD",-563.0,7.574e-05,2,"2024-12-03T20:10:39.288",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058068,1733256639298,"fUSD",-1252.0,7.574e-05,2,"2024-12-03T20:10:39.298",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058069,1733256639306,"fUSD",-816.0,7.574e-05,2,"2024-12-03T20:10:39.306",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058071,1733256639316,"fUSD",-3760.0,7.574e-05,2,"2024-12-03T20:10:39.316",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058073,1733256639325,"fUSD",-975.0,7.574e-05,2,"2024-12-03T20:10:39.325",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058075,1733256639334,"fUSD",-3528.0,7.574e-05,2,"2024-12-03T20:10:39.334",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058077,1733256639344,"fUSD",-535.0,7.574e-05,2,"2024-12-03T20:10:39.344",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058079,1733256639353,"fUSD",-1500.0,7.574e-05,2,"2024-12-03T20:10:39.353",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058081,1733256639363,"fUSD",-150.0,7.575e-05,2,"2024-12-03T20:10:39.363",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058083,1733256639371,"fUSD",-150.0,7.575e-05,2,"2024-12-03T20:10:39.371",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058084,1733256639382,"fUSD",-150.0,7.576e-05,2,"2024-12-03T20:10:39.382",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058086,1733256639391,"fUSD",-150.0,7.577e-05,2,"2024-12-03T20:10:39.391",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058088,1733256639400,"fUSD",-150.0,7.58e-05,2,"2024-12-03T20:10:39.400",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058090,1733256639410,"fUSD",-178.803,7.581e-05,2,"2024-12-03T20:10:39.410",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058092,1733256639419,"fUSD",-5962.0,7.581e-05,2,"2024-12-03T20:10:39.419",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058094,1733256639428,"fUSD",-1167.391,7.581e-05,2,"2024-12-03T20:10:39.428",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058096,1733256639437,"fUSD",-13709.0,7.581e-05,2,"2024-12-03T20:10:39.437",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058098,1733256639446,"fUSD",-150.0,7.582e-05,2,"2024-12-03T20:10:39.446",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058099,1733256639456,"fUSD",-781.53682571,7.583e-05,2,"2024-12-03T20:10:39.456",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058101,1733256639465,"fUSD",-150.0,7.584e-05,2,"2024-12-03T20:10:39.465",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058102,1733256639474,"fUSD",-150.0,7.586e-05,2,"2024-12-03T20:10:39.474",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058103,1733256639483,"fUSD",-150.0,7.59e-05,2,"2024-12-03T20:10:39.483",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058104,1733256639493,"fUSD",-150.0,7.59e-05,2,"2024-12-03T20:10:39.493",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058105,1733256639502,"fUSD",-150.0,7.592e-05,2,"2024-12-03T20:10:39.502",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058106,1733256639511,"fUSD",-150.0,7.594e-05,2,"2024-12-03T20:10:39.511",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058107,1733256639520,"fUSD",-1500.0,7.594e-05,2,"2024-12-03T20:10:39.520",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058108,1733256639529,"fUSD",-150.0,7.596e-05,2,"2024-12-03T20:10:39.529",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058109,1733256639537,"fUSD",-1500.0,7.598e-05,2,"2024-12-03T20:10:39.537",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058110,1733256639546,"fUSD",-2242.04728375,7.6e-05,2,"2024-12-03T20:10:39.546",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058111,1733256639555,"fUSD",-1000.0,7.6e-05,2,"2024-12-03T20:10:39.555",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058112,1733256639564,"fUSD",-2500.0,7.6e-05,2,"2024-12-03T20:10:39.564",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058113,1733256639574,"fUSD",-150.0,7.6e-05,2,"2024-12-03T20:10:39.574",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058115,1733256639583,"fUSD",-12180.15,7.6e-05,2,"2024-12-03T20:10:39.583",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058117,1733256639592,"fUSD",-1500.0,7.601e-05,2,"2024-12-03T20:10:39.592",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058119,1733256639602,"fUSD",-150.0,7.604e-05,2,"2024-12-03T20:10:39.602",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058121,1733256639611,"fUSD",-150.0,7.605e-05,2,"2024-12-03T20:10:39.611",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058123,1733256639620,"fUSD",-150.0,7.605e-05,2,"2024-12-03T20:10:39.620",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058125,1733256639629,"fUSD",-150.0,7.607e-05,2,"2024-12-03T20:10:39.629",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058127,1733256639639,"fUSD",-150.0,7.607e-05,2,"2024-12-03T20:10:39.639",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058129,1733256639648,"fUSD",-150.0,7.608e-05,2,"2024-12-03T20:10:39.648",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058131,1733256639657,"fUSD",-150.0,7.609e-05,2,"2024-12-03T20:10:39.657",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058133,1733256639666,"fUSD",-150.0,7.61e-05,2,"2024-12-03T20:10:39.666",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058134,1733256639675,"fUSD",-150.0,7.611e-05,2,"2024-12-03T20:10:39.675",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058136,1733256639685,"fUSD",-1500.0,7.611e-05,2,"2024-12-03T20:10:39.685",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058138,1733256639694,"fUSD",-1500.0,7.613e-05,2,"2024-12-03T20:10:39.694",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058140,1733256639705,"fUSD",-150.0,7.62e-05,2,"2024-12-03T20:10:39.705",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058142,1733256639720,"fUSD",-150.0,7.62e-05,2,"2024-12-03T20:10:39.720",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058145,1733256639730,"fUSD",-1500.0,7.62e-05,2,"2024-12-03T20:10:39.730",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058147,1733256639739,"fUSD",-150.0,7.624e-05,2,"2024-12-03T20:10:39.739",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058148,1733256639748,"fUSD",-150.0,7.626e-05,2,"2024-12-03T20:10:39.748",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058151,1733256639758,"fUSD",-150.0,7.628e-05,2,"2024-12-03T20:10:39.758",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058153,1733256639767,"fUSD",-150.0,7.631e-05,2,"2024-12-03T20:10:39.767",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058155,1733256639777,"fUSD",-1500.0,7.634e-05,2,"2024-12-03T20:10:39.777",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058157,1733256639789,"fUSD",-150.0,7.637e-05,2,"2024-12-03T20:10:39.789",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058159,1733256639798,"fUSD",-150.0,7.638e-05,2,"2024-12-03T20:10:39.798",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058161,1733256639808,"fUSD",-1500.0,7.638e-05,2,"2024-12-03T20:10:39.808",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058163,1733256639817,"fUSD",-1500.0,7.641e-05,2,"2024-12-03T20:10:39.817",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058165,1733256639829,"fUSD",-150.0,7.642e-05,2,"2024-12-03T20:10:39.829",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058167,1733256639839,"fUSD",-150.0,7.643e-05,2,"2024-12-03T20:10:39.839",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058169,1733256639848,"fUSD",-150.0,7.643e-05,2,"2024-12-03T20:10:39.848",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058171,1733256639857,"fUSD",-150.0,7.645e-05,2,"2024-12-03T20:10:39.857",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058173,1733256639869,"fUSD",-150.0,7.646e-05,2,"2024-12-03T20:10:39.869",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058175,1733256639879,"fUSD",-150.0,7.647e-05,2,"2024-12-03T20:10:39.879",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058176,1733256639889,"fUSD",-150.0,7.648e-05,2,"2024-12-03T20:10:39.889",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058179,1733256639899,"fUSD",-150.0,7.653e-05,2,"2024-12-03T20:10:39.899",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058181,1733256639909,"fUSD",-150.0,7.658e-05,2,"2024-12-03T20:10:39.909",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058183,1733256639918,"fUSD",-150.0,7.659e-05,2,"2024-12-03T20:10:39.918",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058184,1733256639928,"fUSD",-1500.0,7.664e-05,2,"2024-12-03T20:10:39.928",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058186,1733256639937,"fUSD",-150.0,7.667e-05,2,"2024-12-03T20:10:39.937",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058188,1733256639947,"fUSD",-150.0,7.668e-05,2,"2024-12-03T20:10:39.947",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058190,1733256639960,"fUSD",-150.0,7.669e-05,2,"2024-12-03T20:10:39.960",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058192,1733256639970,"fUSD",-150.0,7.671e-05,2,"2024-12-03T20:10:39.970",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058194,1733256639980,"fUSD",-21957.0,7.671e-05,2,"2024-12-03T20:10:39.980",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058196,1733256639991,"fUSD",-454.0,7.671e-05,2,"2024-12-03T20:10:39.991",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058198,1733256640000,"fUSD",-797.0,7.671e-05,2,"2024-12-03T20:10:40.000",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058200,1733256640010,"fUSD",-150.0,7.672e-05,2,"2024-12-03T20:10:40.010",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058202,1733256640020,"fUSD",-150.0,7.672e-05,2,"2024-12-03T20:10:40.020",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058205,1733256640030,"fUSD",-150.0,7.672e-05,2,"2024-12-03T20:10:40.030",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058207,1733256640039,"fUSD",-502.15346815,7.673e-05,2,"2024-12-03T20:10:40.039",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058209,1733256640049,"fUSD",-500.0,7.673e-05,2,"2024-12-03T20:10:40.049",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058211,1733256640059,"fUSD",-150.0,7.673e-05,2,"2024-12-03T20:10:40.059",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058212,1733256640069,"fUSD",-150.0,7.673e-05,2,"2024-12-03T20:10:40.069",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058214,1733256640078,"fUSD",-150.0,7.675e-05,2,"2024-12-03T20:10:40.078",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058216,1733256640088,"fUSD",-150.0,7.677e-05,2,"2024-12-03T20:10:40.088",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058218,1733256640098,"fUSD",-9908.01196913,7.679e-05,2,"2024-12-03T20:10:40.098",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058220,1733256640107,"fUSD",-150.0,7.68e-05,2,"2024-12-03T20:10:40.107",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058222,1733256640117,"fUSD",-9908.01196913,7.68e-05,2,"2024-12-03T20:10:40.117",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058224,1733256640127,"fUSD",-1500.0,7.681e-05,2,"2024-12-03T20:10:40.127",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058226,1733256640136,"fUSD",-1500.0,7.682e-05,2,"2024-12-03T20:10:40.136",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058228,1733256640146,"fUSD",-150.0,7.684e-05,2,"2024-12-03T20:10:40.146",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058229,1733256640156,"fUSD",-9908.01196913,7.684e-05,2,"2024-12-03T20:10:40.156",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058230,1733256640166,"fUSD",-150.0,7.685e-05,2,"2024-12-03T20:10:40.166",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058231,1733256640175,"fUSD",-820.5950614,7.689e-05,2,"2024-12-03T20:10:40.175",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058232,1733256640184,"fUSD",-532.69687966,7.689e-05,2,"2024-12-03T20:10:40.184",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058233,1733256640193,"fUSD",-237.7874023,7.689e-05,2,"2024-12-03T20:10:40.193",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058234,1733256640204,"fUSD",-6208.2641474,7.689e-05,2,"2024-12-03T20:10:40.204",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058235,1733256640213,"fUSD",-150.0,7.689e-05,2,"2024-12-03T20:10:40.213",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058236,1733256640222,"fUSD",-9908.01196913,7.69e-05,2,"2024-12-03T20:10:40.222",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058237,1733256640232,"fUSD",-9908.01196913,7.693e-05,2,"2024-12-03T20:10:40.232",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058238,1733256640241,"fUSD",-706.5836551,7.695e-05,2,"2024-12-03T20:10:40.241",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058239,1733256640251,"fUSD",-237.7874023,7.695e-05,2,"2024-12-03T20:10:40.251",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058240,1733256640260,"fUSD",-5349.7331933,7.695e-05,2,"2024-12-03T20:10:40.260",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058241,1733256640270,"fUSD",-150.0,7.695e-05,2,"2024-12-03T20:10:40.270",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058242,1733256640279,"fUSD",-1524.722,7.696e-05,2,"2024-12-03T20:10:40.279",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058243,1733256640289,"fUSD",-9908.01196913,7.697e-05,2,"2024-12-03T20:10:40.289",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058244,1733256640297,"fUSD",-150.0,7.699e-05,2,"2024-12-03T20:10:40.297",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058245,1733256640306,"fUSD",-952.36970697,7.699e-05,2,"2024-12-03T20:10:40.306",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058246,1733256640316,"fUSD",-314.94531427,7.699e-05,2,"2024-12-03T20:10:40.316",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058247,1733256640325,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T20:10:40.325",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058248,1733256640335,"fUSD",-3028.00090129,7.699e-05,2,"2024-12-03T20:10:40.335",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058249,1733256640344,"fUSD",-1297.84,7.699e-05,2,"2024-12-03T20:10:40.344",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058250,1733256640353,"fUSD",-2304392.17895935,7.7e-05,2,"2024-12-03T20:10:40.353",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058251,1733256640362,"fUSD",-5605.90070062,7.7e-05,2,"2024-12-03T20:10:40.362",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058252,1733256640371,"fUSD",-25000.0,7.7e-05,2,"2024-12-03T20:10:40.371",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058253,1733256640380,"fUSD",-12947243.90653783,7.7e-05,2,"2024-12-03T20:10:40.380",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058254,1733256640394,"fUSD",-120705.38051338,7.7e-05,2,"2024-12-03T20:10:40.394",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058255,1733256640561,"fUSD",-360371.99025764,7.7e-05,2,"2024-12-03T20:10:40.561",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058256,1733256640572,"fUSD",-570.500004,7.7e-05,2,"2024-12-03T20:10:40.572",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058257,1733256642550,"fUSD",-262.69224646,7.7e-05,2,"2024-12-03T20:10:42.550",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058262,1733256643920,"fUSD",-1097.0,7.581e-05,2,"2024-12-03T20:10:43.920",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058263,1733256643930,"fUSD",-3692.90727554,7.7e-05,2,"2024-12-03T20:10:43.930",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058264,1733256643951,"fUSD",-442.74140777,7.7e-05,2,"2024-12-03T20:10:43.951",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058265,1733256643963,"fUSD",-6816.73050942,7.7e-05,2,"2024-12-03T20:10:43.963",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058266,1733256644006,"fUSD",-195273.34467604,7.7e-05,2,"2024-12-03T20:10:44.006",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058267,1733256644018,"fUSD",-120010.0,7.7e-05,2,"2024-12-03T20:10:44.018",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058339,1733256713072,"fUSD",319.83,7.126e-05,2,"2024-12-03T20:11:53.072",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058344,1733257049799,"fUSD",250.0,7.02e-05,2,"2024-12-03T20:17:29.799",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058345,1733257292075,"fUSD",438.68,7.008e-05,2,"2024-12-03T20:21:32.075",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058346,1733257317044,"fUSD",300.0,0.00023,120,"2024-12-03T20:21:57.044",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058347,1733257317773,"fUSD",300.0,0.00023,120,"2024-12-03T20:21:57.773",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058348,1733257318368,"fUSD",346.948475,0.00023,120,"2024-12-03T20:21:58.368",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058359,1733257589115,"fUSD",323.52,6.578e-05,2,"2024-12-03T20:26:29.115",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058396,1733257734686,"fUSD",388.0,7.108e-05,2,"2024-12-03T20:28:54.686",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058429,1733257780730,"fUSD",250.0,6.579e-05,2,"2024-12-03T20:29:40.730",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058455,1733257834643,"fUSD",-1219.778,7.252e-05,2,"2024-12-03T20:30:34.643",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058456,1733257834656,"fUSD",-1076.222,7.3e-05,2,"2024-12-03T20:30:34.656",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058457,1733257834682,"fUSD",-387.645,7.3e-05,2,"2024-12-03T20:30:34.682",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058458,1733257834698,"fUSD",-1036.133,7.3e-05,2,"2024-12-03T20:30:34.698",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058459,1733257834711,"fUSD",-554.16687437,7.399e-05,2,"2024-12-03T20:30:34.711",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058460,1733257834724,"fUSD",-210.51084096,7.399e-05,2,"2024-12-03T20:30:34.724",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058461,1733257834737,"fUSD",-500.0,7.399e-05,2,"2024-12-03T20:30:34.737",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058462,1733257834750,"fUSD",-430.40386068,7.399e-05,2,"2024-12-03T20:30:34.750",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058463,1733257834763,"fUSD",-314.94531427,7.399e-05,2,"2024-12-03T20:30:34.763",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058464,1733257834777,"fUSD",-150.0,7.399e-05,2,"2024-12-03T20:30:34.777",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058465,1733257834790,"fUSD",-3028.00090129,7.399e-05,2,"2024-12-03T20:30:34.790",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058466,1733257834802,"fUSD",-220703.78806819,7.4e-05,2,"2024-12-03T20:30:34.802",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058467,1733257834837,"fUSD",-655.9999996,7.4e-05,2,"2024-12-03T20:30:34.837",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058468,1733257834886,"fUSD",-76640.21193221,7.4e-05,2,"2024-12-03T20:30:34.886",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058469,1733257834896,"fUSD",-32564.21884529,7.4e-05,2,"2024-12-03T20:30:34.896",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058470,1733257834908,"fUSD",-1832.1416959,7.4e-05,2,"2024-12-03T20:30:34.908",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058471,1733257834919,"fUSD",-1859.46357618,7.4e-05,2,"2024-12-03T20:30:34.919",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058472,1733257834931,"fUSD",-1860.72336847,7.4e-05,2,"2024-12-03T20:30:34.931",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058473,1733257834942,"fUSD",-1555.48465078,7.4e-05,2,"2024-12-03T20:30:34.942",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058477,1733257837613,"fUSD",-1294.5281733,7.4e-05,2,"2024-12-03T20:30:37.613",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058478,1733257837625,"fUSD",-12710219.98969008,7.4e-05,2,"2024-12-03T20:30:37.625",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058479,1733257837634,"fUSD",-150.0,7.429e-05,2,"2024-12-03T20:30:37.634",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058480,1733257837643,"fUSD",-56409.11748558,7.429e-05,2,"2024-12-03T20:30:37.643",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058481,1733257837655,"fUSD",-259.75097292,7.429e-05,2,"2024-12-03T20:30:37.655",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058482,1733257837664,"fUSD",-1949.99912462,7.429e-05,2,"2024-12-03T20:30:37.664",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058483,1733257837675,"fUSD",-150.0,7.43e-05,2,"2024-12-03T20:30:37.675",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058484,1733257837685,"fUSD",-150.0,7.433e-05,2,"2024-12-03T20:30:37.685",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058485,1733257837694,"fUSD",-150.0,7.437e-05,2,"2024-12-03T20:30:37.694",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058486,1733257837704,"fUSD",-150.0,7.437e-05,2,"2024-12-03T20:30:37.704",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058487,1733257837713,"fUSD",-150.0,7.439e-05,2,"2024-12-03T20:30:37.713",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058488,1733257837722,"fUSD",-150.0,7.439e-05,2,"2024-12-03T20:30:37.722",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058489,1733257837732,"fUSD",-150.0,7.441e-05,2,"2024-12-03T20:30:37.732",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058490,1733257837741,"fUSD",-150.0,7.447e-05,2,"2024-12-03T20:30:37.741",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058491,1733257837751,"fUSD",-150.0,7.45e-05,2,"2024-12-03T20:30:37.751",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058492,1733257837760,"fUSD",-150.0,7.452e-05,2,"2024-12-03T20:30:37.760",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058493,1733257837770,"fUSD",-150.0,7.452e-05,2,"2024-12-03T20:30:37.770",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058494,1733257837779,"fUSD",-150.0,7.456e-05,2,"2024-12-03T20:30:37.779",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058495,1733257837789,"fUSD",-150.0,7.459e-05,2,"2024-12-03T20:30:37.789",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058496,1733257837799,"fUSD",-150.0,7.464e-05,2,"2024-12-03T20:30:37.799",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058497,1733257837810,"fUSD",-150.0,7.464e-05,2,"2024-12-03T20:30:37.810",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058498,1733257837819,"fUSD",-150.0,7.464e-05,2,"2024-12-03T20:30:37.819",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058499,1733257837829,"fUSD",-150.0,7.468e-05,2,"2024-12-03T20:30:37.829",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058500,1733257837838,"fUSD",-150.0,7.468e-05,2,"2024-12-03T20:30:37.838",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058501,1733257837848,"fUSD",-150.0,7.471e-05,2,"2024-12-03T20:30:37.848",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058502,1733257837858,"fUSD",-150.0,7.477e-05,2,"2024-12-03T20:30:37.858",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058504,1733257837867,"fUSD",-150.0,7.478e-05,2,"2024-12-03T20:30:37.867",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058505,1733257837877,"fUSD",-150.0,7.478e-05,2,"2024-12-03T20:30:37.877",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058506,1733257837887,"fUSD",-150.0,7.482e-05,2,"2024-12-03T20:30:37.887",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058507,1733257837897,"fUSD",-150.0,7.484e-05,2,"2024-12-03T20:30:37.897",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058508,1733257837907,"fUSD",-150.0,7.487e-05,2,"2024-12-03T20:30:37.907",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058509,1733257837916,"fUSD",-150.0,7.488e-05,2,"2024-12-03T20:30:37.916",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058511,1733257837926,"fUSD",-150.0,7.489e-05,2,"2024-12-03T20:30:37.926",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058513,1733257837935,"fUSD",-150.0,7.495e-05,2,"2024-12-03T20:30:37.935",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058514,1733257837945,"fUSD",-150.0,7.5e-05,2,"2024-12-03T20:30:37.945",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058515,1733257837954,"fUSD",-150.0,7.506e-05,2,"2024-12-03T20:30:37.954",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058516,1733257837964,"fUSD",-150.0,7.506e-05,2,"2024-12-03T20:30:37.964",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058517,1733257837973,"fUSD",-150.0,7.506e-05,2,"2024-12-03T20:30:37.973",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058518,1733257837982,"fUSD",-150.0,7.508e-05,2,"2024-12-03T20:30:37.982",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058520,1733257837991,"fUSD",-150.0,7.512e-05,2,"2024-12-03T20:30:37.991",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058521,1733257838001,"fUSD",-150.0,7.513e-05,2,"2024-12-03T20:30:38.001",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058522,1733257838011,"fUSD",-150.0,7.513e-05,2,"2024-12-03T20:30:38.011",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058523,1733257838020,"fUSD",-150.0,7.517e-05,2,"2024-12-03T20:30:38.020",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058524,1733257838030,"fUSD",-150.0,7.52e-05,2,"2024-12-03T20:30:38.030",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058525,1733257838040,"fUSD",-150.0,7.52e-05,2,"2024-12-03T20:30:38.040",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058526,1733257838049,"fUSD",-150.0,7.52e-05,2,"2024-12-03T20:30:38.049",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058527,1733257838061,"fUSD",-150.0,7.521e-05,2,"2024-12-03T20:30:38.061",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058528,1733257838071,"fUSD",-150.0,7.523e-05,2,"2024-12-03T20:30:38.071",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058529,1733257838081,"fUSD",-150.0,7.525e-05,2,"2024-12-03T20:30:38.081",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058530,1733257838091,"fUSD",-150.0,7.527e-05,2,"2024-12-03T20:30:38.091",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058531,1733257838102,"fUSD",-150.0,7.529e-05,2,"2024-12-03T20:30:38.102",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058532,1733257838111,"fUSD",-150.0,7.53e-05,2,"2024-12-03T20:30:38.111",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058533,1733257838121,"fUSD",-150.0,7.53e-05,2,"2024-12-03T20:30:38.121",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058534,1733257838130,"fUSD",-150.0,7.533e-05,2,"2024-12-03T20:30:38.130",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058535,1733257838140,"fUSD",-150.0,7.535e-05,2,"2024-12-03T20:30:38.140",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058536,1733257838151,"fUSD",-150.0,7.538e-05,2,"2024-12-03T20:30:38.151",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058537,1733257838163,"fUSD",-150.0,7.547e-05,2,"2024-12-03T20:30:38.163",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058538,1733257838173,"fUSD",-150.0,7.561e-05,2,"2024-12-03T20:30:38.173",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058539,1733257838183,"fUSD",-56409.11748556,7.565e-05,2,"2024-12-03T20:30:38.183",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058540,1733257838193,"fUSD",-259.75097291,7.565e-05,2,"2024-12-03T20:30:38.193",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058541,1733257838203,"fUSD",-1949.9991246,7.565e-05,2,"2024-12-03T20:30:38.203",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058542,1733257838213,"fUSD",-150.0,7.565e-05,2,"2024-12-03T20:30:38.213",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058543,1733257838223,"fUSD",-150.0,7.566e-05,2,"2024-12-03T20:30:38.223",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058544,1733257838234,"fUSD",-150.0,7.569e-05,2,"2024-12-03T20:30:38.234",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058545,1733257838244,"fUSD",-150.0,7.578e-05,2,"2024-12-03T20:30:38.244",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058546,1733257838254,"fUSD",-150.0,7.583e-05,2,"2024-12-03T20:30:38.254",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058547,1733257838263,"fUSD",-150.0,7.585e-05,2,"2024-12-03T20:30:38.263",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058548,1733257838273,"fUSD",-150.0,7.588e-05,2,"2024-12-03T20:30:38.273",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058549,1733257838283,"fUSD",-150.0,7.588e-05,2,"2024-12-03T20:30:38.283",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058550,1733257838293,"fUSD",-150.0,7.589e-05,2,"2024-12-03T20:30:38.293",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058551,1733257838302,"fUSD",-150.0,7.596e-05,2,"2024-12-03T20:30:38.302",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058552,1733257838314,"fUSD",-150.0,7.599e-05,2,"2024-12-03T20:30:38.314",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058553,1733257838324,"fUSD",-89376.36549955,7.6e-05,2,"2024-12-03T20:30:38.324",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058554,1733257838334,"fUSD",-150.0,7.603e-05,2,"2024-12-03T20:30:38.334",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058555,1733257838343,"fUSD",-150.0,7.603e-05,2,"2024-12-03T20:30:38.343",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058556,1733257838353,"fUSD",-150.0,7.611e-05,2,"2024-12-03T20:30:38.353",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058557,1733257838363,"fUSD",-150.0,7.615e-05,2,"2024-12-03T20:30:38.363",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058558,1733257838373,"fUSD",-150.0,7.622e-05,2,"2024-12-03T20:30:38.373",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058559,1733257838382,"fUSD",-150.0,7.625e-05,2,"2024-12-03T20:30:38.382",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058560,1733257838391,"fUSD",-150.0,7.627e-05,2,"2024-12-03T20:30:38.391",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058561,1733257838401,"fUSD",-150.0,7.633e-05,2,"2024-12-03T20:30:38.401",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058562,1733257838411,"fUSD",-150.0,7.637e-05,2,"2024-12-03T20:30:38.411",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058563,1733257838420,"fUSD",-150.0,7.638e-05,2,"2024-12-03T20:30:38.420",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058564,1733257838429,"fUSD",-150.0,7.641e-05,2,"2024-12-03T20:30:38.429",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058565,1733257838439,"fUSD",-150.0,7.642e-05,2,"2024-12-03T20:30:38.439",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058566,1733257838448,"fUSD",-150.0,7.644e-05,2,"2024-12-03T20:30:38.448",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058567,1733257838458,"fUSD",-150.0,7.644e-05,2,"2024-12-03T20:30:38.458",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058568,1733257838468,"fUSD",-150.0,7.647e-05,2,"2024-12-03T20:30:38.468",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058569,1733257838478,"fUSD",-150.0,7.648e-05,2,"2024-12-03T20:30:38.478",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058570,1733257838487,"fUSD",-150.0,7.654e-05,2,"2024-12-03T20:30:38.487",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058571,1733257838497,"fUSD",-150.0,7.658e-05,2,"2024-12-03T20:30:38.497",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058572,1733257838507,"fUSD",-150.0,7.659e-05,2,"2024-12-03T20:30:38.507",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058573,1733257838516,"fUSD",-150.0,7.664e-05,2,"2024-12-03T20:30:38.516",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058574,1733257838526,"fUSD",-150.0,7.669e-05,2,"2024-12-03T20:30:38.526",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058575,1733257838536,"fUSD",-150.0,7.673e-05,2,"2024-12-03T20:30:38.536",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058576,1733257838546,"fUSD",-150.0,7.677e-05,2,"2024-12-03T20:30:38.546",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058577,1733257838557,"fUSD",-150.0,7.679e-05,2,"2024-12-03T20:30:38.557",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058578,1733257838566,"fUSD",-150.0,7.68e-05,2,"2024-12-03T20:30:38.566",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058579,1733257838577,"fUSD",-200.0,7.681e-05,2,"2024-12-03T20:30:38.577",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058580,1733257838586,"fUSD",-200.0,7.682e-05,2,"2024-12-03T20:30:38.586",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058581,1733257838596,"fUSD",-150.0,7.686e-05,2,"2024-12-03T20:30:38.596",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058582,1733257838606,"fUSD",-200.0,7.686e-05,2,"2024-12-03T20:30:38.606",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058583,1733257838615,"fUSD",-150.0,7.687e-05,2,"2024-12-03T20:30:38.615",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058584,1733257838624,"fUSD",-150.0,7.687e-05,2,"2024-12-03T20:30:38.624",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058585,1733257838634,"fUSD",-150.0,7.691e-05,2,"2024-12-03T20:30:38.634",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058586,1733257838644,"fUSD",-2303.7431159,7.691e-05,2,"2024-12-03T20:30:38.644",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058587,1733257838653,"fUSD",-1270.6950377,7.691e-05,2,"2024-12-03T20:30:38.653",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058588,1733257838662,"fUSD",-234.8491544,7.691e-05,2,"2024-12-03T20:30:38.662",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058589,1733257838672,"fUSD",-234.8491544,7.695e-05,2,"2024-12-03T20:30:38.672",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058590,1733257838682,"fUSD",-150.0,7.696e-05,2,"2024-12-03T20:30:38.682",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058591,1733257838691,"fUSD",-150.0,7.696e-05,2,"2024-12-03T20:30:38.691",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058592,1733257838701,"fUSD",-150.0,7.697e-05,2,"2024-12-03T20:30:38.701",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058593,1733257838710,"fUSD",-150.0,7.698e-05,2,"2024-12-03T20:30:38.710",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058594,1733257838719,"fUSD",-10370.41601286,7.698e-05,2,"2024-12-03T20:30:38.719",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058595,1733257838729,"fUSD",-150.0,7.699e-05,2,"2024-12-03T20:30:38.729",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058596,1733257838738,"fUSD",-1105.05366584,7.699e-05,2,"2024-12-03T20:30:38.738",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058597,1733257838748,"fUSD",-44479.46959867,7.699e-05,2,"2024-12-03T20:30:38.748",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058598,1733257838758,"fUSD",-2297701.97602481,7.7e-05,2,"2024-12-03T20:30:38.758",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058599,1733257838936,"fUSD",-876.12289446,7.7e-05,2,"2024-12-03T20:30:38.936",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058607,1733257840009,"fUSD",-982.33669999,7.7e-05,2,"2024-12-03T20:30:40.009",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058625,1733257842592,"fUSD",-10951.15867767,7.7e-05,2,"2024-12-03T20:30:42.592",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058626,1733257842631,"fUSD",-8503.8839785,7.7e-05,2,"2024-12-03T20:30:42.631",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058627,1733257842838,"fUSD",-1939.09710966,7.7e-05,2,"2024-12-03T20:30:42.838",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058628,1733257842849,"fUSD",-10038.75691268,7.7e-05,2,"2024-12-03T20:30:42.849",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058629,1733257842860,"fUSD",-508.515019,7.7e-05,2,"2024-12-03T20:30:42.860",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058630,1733257842948,"fUSD",-63551.68019535,7.7e-05,2,"2024-12-03T20:30:42.948",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058634,1733257845980,"fUSD",-899.6829897,7.7e-05,2,"2024-12-03T20:30:45.980",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058635,1733257845993,"fUSD",-2706.881927,7.7e-05,2,"2024-12-03T20:30:45.993",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058636,1733257846008,"fUSD",-1068.58,7.7e-05,2,"2024-12-03T20:30:46.008",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058637,1733257846019,"fUSD",-690.45164617,7.7e-05,2,"2024-12-03T20:30:46.019",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058638,1733257909386,"fUSD",200.0,7e-05,2,"2024-12-03T20:31:49.386",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058639,1733257911854,"fUSD",500.0,7.1e-05,2,"2024-12-03T20:31:51.854",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058642,1733258054855,"fUSD",167.27,6.889e-05,2,"2024-12-03T20:34:14.855",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058643,1733258408864,"fUSD",1979.09,6.752e-05,2,"2024-12-03T20:40:08.864",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058644,1733258528651,"fUSD",5347.61,6.576e-05,2,"2024-12-03T20:42:08.651",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058645,1733258557170,"fUSD",250.0,6.576e-05,2,"2024-12-03T20:42:37.170",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058646,1733258576366,"fUSD",154.05,5.262e-05,2,"2024-12-03T20:42:56.366",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058647,1733258651280,"fUSD",4152.35,6.577e-05,2,"2024-12-03T20:44:11.280",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058648,1733258694622,"fUSD",298.28,6.582e-05,2,"2024-12-03T20:44:54.622",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058649,1733258720888,"fUSD",8564.51,6.582e-05,2,"2024-12-03T20:45:20.888",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058657,1733258828306,"fUSD",200.0,7e-05,2,"2024-12-03T20:47:08.306",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058658,1733258830241,"fUSD",500.0,7.1e-05,2,"2024-12-03T20:47:10.241",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058668,1733258839949,"fUSD",7940.75,6.58e-05,2,"2024-12-03T20:47:19.949",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058678,1733259015077,"fUSD",489.24,6.58e-05,2,"2024-12-03T20:50:15.077",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058688,1733259031761,"fUSD",-800.0,7.2e-05,2,"2024-12-03T20:50:31.761",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058689,1733259031772,"fUSD",-1000.0,7.3e-05,2,"2024-12-03T20:50:31.772",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058690,1733259031781,"fUSD",-8960.5362211,7.3e-05,2,"2024-12-03T20:50:31.781",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058691,1733259031791,"fUSD",-150.0,7.397e-05,2,"2024-12-03T20:50:31.791",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058692,1733259031799,"fUSD",-1300.0,7.4e-05,2,"2024-12-03T20:50:31.799",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058693,1733259031810,"fUSD",-298.28,7.405e-05,2,"2024-12-03T20:50:31.810",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058694,1733259031822,"fUSD",-150.0,7.433e-05,2,"2024-12-03T20:50:31.822",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058695,1733259031833,"fUSD",-150.0,7.435e-05,2,"2024-12-03T20:50:31.833",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058696,1733259031843,"fUSD",-150.0,7.435e-05,2,"2024-12-03T20:50:31.843",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058697,1733259031854,"fUSD",-150.0,7.443e-05,2,"2024-12-03T20:50:31.854",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058698,1733259031865,"fUSD",-150.0,7.444e-05,2,"2024-12-03T20:50:31.865",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058699,1733259031874,"fUSD",-150.0,7.447e-05,2,"2024-12-03T20:50:31.874",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058700,1733259031883,"fUSD",-150.0,7.449e-05,2,"2024-12-03T20:50:31.883",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058701,1733259031892,"fUSD",-150.0,7.449e-05,2,"2024-12-03T20:50:31.892",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058702,1733259031902,"fUSD",-150.0,7.451e-05,2,"2024-12-03T20:50:31.902",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058703,1733259031912,"fUSD",-150.0,7.453e-05,2,"2024-12-03T20:50:31.912",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058704,1733259031922,"fUSD",-150.0,7.454e-05,2,"2024-12-03T20:50:31.922",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058705,1733259031931,"fUSD",-150.0,7.455e-05,2,"2024-12-03T20:50:31.931",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058706,1733259031940,"fUSD",-150.0,7.456e-05,2,"2024-12-03T20:50:31.940",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058707,1733259031950,"fUSD",-150.0,7.464e-05,2,"2024-12-03T20:50:31.950",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058708,1733259031960,"fUSD",-150.0,7.47e-05,2,"2024-12-03T20:50:31.960",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058709,1733259031970,"fUSD",-150.0,7.477e-05,2,"2024-12-03T20:50:31.970",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058710,1733259031979,"fUSD",-150.0,7.477e-05,2,"2024-12-03T20:50:31.979",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058711,1733259031988,"fUSD",-150.0,7.486e-05,2,"2024-12-03T20:50:31.988",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058712,1733259031997,"fUSD",-150.0,7.49e-05,2,"2024-12-03T20:50:31.997",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058713,1733259032006,"fUSD",-150.0,7.493e-05,2,"2024-12-03T20:50:32.006",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058714,1733259032017,"fUSD",-150.0,7.494e-05,2,"2024-12-03T20:50:32.017",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058715,1733259032026,"fUSD",-150.0,7.496e-05,2,"2024-12-03T20:50:32.026",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058716,1733259032035,"fUSD",-300.0,7.499e-05,2,"2024-12-03T20:50:32.035",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058717,1733259032044,"fUSD",-150.0,7.5e-05,2,"2024-12-03T20:50:32.044",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058718,1733259032053,"fUSD",-150.0,7.5e-05,2,"2024-12-03T20:50:32.053",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058719,1733259032063,"fUSD",-200.0,7.5e-05,2,"2024-12-03T20:50:32.063",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058720,1733259032072,"fUSD",-150.0,7.5e-05,2,"2024-12-03T20:50:32.072",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058721,1733259032082,"fUSD",-150.0,7.502e-05,2,"2024-12-03T20:50:32.082",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058722,1733259032091,"fUSD",-150.0,7.505e-05,2,"2024-12-03T20:50:32.091",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058723,1733259032100,"fUSD",-150.0,7.505e-05,2,"2024-12-03T20:50:32.100",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058724,1733259032109,"fUSD",-150.0,7.506e-05,2,"2024-12-03T20:50:32.109",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058725,1733259032118,"fUSD",-150.0,7.506e-05,2,"2024-12-03T20:50:32.118",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058726,1733259032128,"fUSD",-418.7016,7.506e-05,2,"2024-12-03T20:50:32.128",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058727,1733259032137,"fUSD",-264.3991,7.506e-05,2,"2024-12-03T20:50:32.137",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058728,1733259032147,"fUSD",-2898.6916,7.506e-05,2,"2024-12-03T20:50:32.147",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058729,1733259032156,"fUSD",-150.0,7.508e-05,2,"2024-12-03T20:50:32.156",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058731,1733259032166,"fUSD",-150.0,7.51e-05,2,"2024-12-03T20:50:32.166",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058733,1733259032175,"fUSD",-150.0,7.516e-05,2,"2024-12-03T20:50:32.175",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058735,1733259032184,"fUSD",-150.0,7.518e-05,2,"2024-12-03T20:50:32.184",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058736,1733259032194,"fUSD",-150.0,7.521e-05,2,"2024-12-03T20:50:32.194",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058737,1733259032203,"fUSD",-150.0,7.524e-05,2,"2024-12-03T20:50:32.203",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058738,1733259032212,"fUSD",-150.0,7.524e-05,2,"2024-12-03T20:50:32.212",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058740,1733259032222,"fUSD",-150.0,7.527e-05,2,"2024-12-03T20:50:32.222",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058742,1733259032231,"fUSD",-150.0,7.528e-05,2,"2024-12-03T20:50:32.231",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058743,1733259032240,"fUSD",-150.0,7.53e-05,2,"2024-12-03T20:50:32.240",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058745,1733259032250,"fUSD",-150.0,7.532e-05,2,"2024-12-03T20:50:32.250",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058746,1733259032260,"fUSD",-150.0,7.537e-05,2,"2024-12-03T20:50:32.260",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058747,1733259032274,"fUSD",-150.0,7.541e-05,2,"2024-12-03T20:50:32.274",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058749,1733259032285,"fUSD",-150.0,7.542e-05,2,"2024-12-03T20:50:32.285",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058751,1733259032294,"fUSD",-150.0,7.542e-05,2,"2024-12-03T20:50:32.294",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058752,1733259032303,"fUSD",-150.0,7.544e-05,2,"2024-12-03T20:50:32.303",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058753,1733259032312,"fUSD",-150.0,7.545e-05,2,"2024-12-03T20:50:32.312",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058754,1733259032321,"fUSD",-150.0,7.545e-05,2,"2024-12-03T20:50:32.321",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058755,1733259032331,"fUSD",-150.0,7.547e-05,2,"2024-12-03T20:50:32.331",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058756,1733259032340,"fUSD",-150.0,7.55e-05,2,"2024-12-03T20:50:32.340",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058757,1733259032349,"fUSD",-150.0,7.55e-05,2,"2024-12-03T20:50:32.349",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058758,1733259032359,"fUSD",-150.0,7.553e-05,2,"2024-12-03T20:50:32.359",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058759,1733259032368,"fUSD",-150.0,7.555e-05,2,"2024-12-03T20:50:32.368",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058760,1733259032378,"fUSD",-150.0,7.565e-05,2,"2024-12-03T20:50:32.378",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058761,1733259032388,"fUSD",-150.0,7.572e-05,2,"2024-12-03T20:50:32.388",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058762,1733259032398,"fUSD",-150.0,7.575e-05,2,"2024-12-03T20:50:32.398",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058763,1733259032407,"fUSD",-150.0,7.576e-05,2,"2024-12-03T20:50:32.407",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058764,1733259032417,"fUSD",-150.0,7.578e-05,2,"2024-12-03T20:50:32.417",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058765,1733259032426,"fUSD",-150.0,7.579e-05,2,"2024-12-03T20:50:32.426",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058766,1733259032435,"fUSD",-150.0,7.58e-05,2,"2024-12-03T20:50:32.435",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058767,1733259032445,"fUSD",-150.0,7.582e-05,2,"2024-12-03T20:50:32.445",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058768,1733259032454,"fUSD",-150.0,7.585e-05,2,"2024-12-03T20:50:32.454",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058769,1733259032463,"fUSD",-150.0,7.587e-05,2,"2024-12-03T20:50:32.463",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058770,1733259032473,"fUSD",-150.0,7.592e-05,2,"2024-12-03T20:50:32.473",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058771,1733259032483,"fUSD",-150.0,7.598e-05,2,"2024-12-03T20:50:32.483",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058772,1733259032492,"fUSD",-26043.0376789,7.6e-05,2,"2024-12-03T20:50:32.492",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058773,1733259032505,"fUSD",-888.43182854,7.6e-05,2,"2024-12-03T20:50:32.505",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058774,1733259032536,"fUSD",-477.1600351,7.6e-05,2,"2024-12-03T20:50:32.536",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058775,1733259032547,"fUSD",-538.88,7.6e-05,2,"2024-12-03T20:50:32.547",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058776,1733259032559,"fUSD",-11136.376186,7.6e-05,2,"2024-12-03T20:50:32.559",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058777,1733259032591,"fUSD",-20499.60000001,7.6e-05,2,"2024-12-03T20:50:32.591",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058778,1733259032607,"fUSD",-1304.65,7.6e-05,2,"2024-12-03T20:50:32.607",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058779,1733259032639,"fUSD",-1667.11817297,7.6e-05,2,"2024-12-03T20:50:32.639",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058780,1733259032669,"fUSD",-1696.92434782,7.6e-05,2,"2024-12-03T20:50:32.669",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058781,1733259032681,"fUSD",-5.30205066,7.6e-05,2,"2024-12-03T20:50:32.681",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058782,1733259032690,"fUSD",-685.1751896,7.6e-05,2,"2024-12-03T20:50:32.690",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058783,1733259032703,"fUSD",-970.01,7.6e-05,2,"2024-12-03T20:50:32.703",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058787,1733259037694,"fUSD",-844.8148104,7.6e-05,2,"2024-12-03T20:50:37.694",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058788,1733259037704,"fUSD",-200.0,7.6e-05,2,"2024-12-03T20:50:37.704",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058789,1733259037713,"fUSD",-1105.0,7.6e-05,2,"2024-12-03T20:50:37.713",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058790,1733259037723,"fUSD",-150.0,7.601e-05,2,"2024-12-03T20:50:37.723",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058791,1733259037733,"fUSD",-150.0,7.601e-05,2,"2024-12-03T20:50:37.733",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058792,1733259037743,"fUSD",-150.0,7.601e-05,2,"2024-12-03T20:50:37.743",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058793,1733259037753,"fUSD",-150.0,7.606e-05,2,"2024-12-03T20:50:37.753",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058794,1733259037763,"fUSD",-150.0,7.612e-05,2,"2024-12-03T20:50:37.763",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058795,1733259037775,"fUSD",-150.0,7.613e-05,2,"2024-12-03T20:50:37.775",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058796,1733259037785,"fUSD",-150.0,7.618e-05,2,"2024-12-03T20:50:37.785",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058797,1733259037795,"fUSD",-150.0,7.618e-05,2,"2024-12-03T20:50:37.795",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058798,1733259037805,"fUSD",-150.0,7.619e-05,2,"2024-12-03T20:50:37.805",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058799,1733259037815,"fUSD",-12116.98979711,7.623e-05,2,"2024-12-03T20:50:37.815",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058800,1733259037824,"fUSD",-150.0,7.623e-05,2,"2024-12-03T20:50:37.824",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058801,1733259037834,"fUSD",-150.0,7.625e-05,2,"2024-12-03T20:50:37.834",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058802,1733259037843,"fUSD",-150.0,7.626e-05,2,"2024-12-03T20:50:37.843",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058803,1733259037856,"fUSD",-150.0,7.629e-05,2,"2024-12-03T20:50:37.856",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058804,1733259037865,"fUSD",-150.0,7.637e-05,2,"2024-12-03T20:50:37.865",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058805,1733259037875,"fUSD",-150.0,7.638e-05,2,"2024-12-03T20:50:37.875",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058806,1733259037884,"fUSD",-150.0,7.64e-05,2,"2024-12-03T20:50:37.884",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058807,1733259037894,"fUSD",-150.0,7.641e-05,2,"2024-12-03T20:50:37.894",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058808,1733259037904,"fUSD",-150.0,7.642e-05,2,"2024-12-03T20:50:37.904",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058809,1733259037914,"fUSD",-150.0,7.647e-05,2,"2024-12-03T20:50:37.914",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058810,1733259037923,"fUSD",-150.0,7.649e-05,2,"2024-12-03T20:50:37.923",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058811,1733259037933,"fUSD",-150.0,7.653e-05,2,"2024-12-03T20:50:37.933",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058812,1733259037943,"fUSD",-150.0,7.654e-05,2,"2024-12-03T20:50:37.943",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058813,1733259037952,"fUSD",-150.0,7.66e-05,2,"2024-12-03T20:50:37.952",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058814,1733259037961,"fUSD",-150.0,7.662e-05,2,"2024-12-03T20:50:37.961",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058815,1733259037971,"fUSD",-150.0,7.666e-05,2,"2024-12-03T20:50:37.971",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058816,1733259037980,"fUSD",-150.0,7.67e-05,2,"2024-12-03T20:50:37.980",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058817,1733259037990,"fUSD",-434.85079185,7.673e-05,2,"2024-12-03T20:50:37.990",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058818,1733259037999,"fUSD",-183.99309215,7.673e-05,2,"2024-12-03T20:50:37.999",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058819,1733259038009,"fUSD",-150.0,7.675e-05,2,"2024-12-03T20:50:38.009",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058820,1733259038019,"fUSD",-150.0,7.675e-05,2,"2024-12-03T20:50:38.019",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058821,1733259038028,"fUSD",-150.0,7.677e-05,2,"2024-12-03T20:50:38.028",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058823,1733259038037,"fUSD",-150.0,7.678e-05,2,"2024-12-03T20:50:38.037",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058825,1733259038047,"fUSD",-28.35150849,7.68e-05,2,"2024-12-03T20:50:38.047",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058855,1733259039059,"fUSD",-947.47049151,7.68e-05,2,"2024-12-03T20:50:39.059",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058856,1733259039069,"fUSD",-150.0,7.682e-05,2,"2024-12-03T20:50:39.069",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058857,1733259039079,"fUSD",-150.0,7.683e-05,2,"2024-12-03T20:50:39.079",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058858,1733259039088,"fUSD",-150.0,7.685e-05,2,"2024-12-03T20:50:39.088",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058859,1733259039098,"fUSD",-2658.8122491,7.69e-05,2,"2024-12-03T20:50:39.098",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058860,1733259039107,"fUSD",-1665.8183065,7.69e-05,2,"2024-12-03T20:50:39.107",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058861,1733259039117,"fUSD",-150.0,7.692e-05,2,"2024-12-03T20:50:39.117",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058862,1733259039130,"fUSD",-2471.7707017,7.695e-05,2,"2024-12-03T20:50:39.130",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058863,1733259039139,"fUSD",-1548.6316816,7.695e-05,2,"2024-12-03T20:50:39.139",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058864,1733259039150,"fUSD",-150.0,7.697e-05,2,"2024-12-03T20:50:39.150",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058865,1733259039159,"fUSD",-150.0,7.697e-05,2,"2024-12-03T20:50:39.159",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058866,1733259039169,"fUSD",-150.0,7.697e-05,2,"2024-12-03T20:50:39.169",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058867,1733259039178,"fUSD",-150.0,7.699e-05,2,"2024-12-03T20:50:39.178",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058868,1733259039189,"fUSD",-1105.05366584,7.699e-05,2,"2024-12-03T20:50:39.189",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058869,1733259039198,"fUSD",-2000.0,7.699e-05,2,"2024-12-03T20:50:39.198",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058870,1733259039208,"fUSD",-1355.55293552,7.699e-05,2,"2024-12-03T20:50:39.208",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058871,1733259039220,"fUSD",-311.67,7.699e-05,2,"2024-12-03T20:50:39.220",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058874,1733259039583,"fUSD",-7309.54237623,7.699e-05,2,"2024-12-03T20:50:39.583",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058875,1733259039593,"fUSD",-387.91681206,7.699e-05,2,"2024-12-03T20:50:39.593",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058876,1733259039603,"fUSD",-1297.84,7.699e-05,2,"2024-12-03T20:50:39.603",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058877,1733259039615,"fUSD",-4168.10586171,7.7e-05,2,"2024-12-03T20:50:39.615",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058878,1733259039647,"fUSD",-6810.53799649,7.7e-05,2,"2024-12-03T20:50:39.647",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058879,1733259039663,"fUSD",-26340.4588,7.7e-05,2,"2024-12-03T20:50:39.663",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058880,1733259039675,"fUSD",-1953.84826656,7.7e-05,2,"2024-12-03T20:50:39.675",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058881,1733259040490,"fUSD",-9493.6494,7.7e-05,2,"2024-12-03T20:50:40.490",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058882,1733259040531,"fUSD",-562.43937341,7.7e-05,2,"2024-12-03T20:50:40.531",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058883,1733259040620,"fUSD",-902.08689374,7.7e-05,2,"2024-12-03T20:50:40.620",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058884,1733259040632,"fUSD",-150866.06151436,7.7e-05,2,"2024-12-03T20:50:40.632",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058885,1733259040643,"fUSD",-359.13663716,7.7e-05,2,"2024-12-03T20:50:40.643",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058896,1733259042677,"fUSD",-500.0,7.673e-05,2,"2024-12-03T20:50:42.677",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058899,1733259042687,"fUSD",-8948.96006506,7.7e-05,2,"2024-12-03T20:50:42.687",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058906,1733259042779,"fUSD",-5572.5,7.7e-05,2,"2024-12-03T20:50:42.779",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058907,1733259042790,"fUSD",-4385.39074341,7.7e-05,2,"2024-12-03T20:50:42.790",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058908,1733259042878,"fUSD",-4922.81515142,7.7e-05,2,"2024-12-03T20:50:42.878",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058909,1733259042889,"fUSD",-5991.67620003,7.7e-05,2,"2024-12-03T20:50:42.889",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058910,1733259042936,"fUSD",-7535.83080462,7.7e-05,2,"2024-12-03T20:50:42.936",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058911,1733259042947,"fUSD",-1758.83189176,7.7e-05,2,"2024-12-03T20:50:42.947",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058912,1733259042959,"fUSD",-19767.48947281,7.7e-05,2,"2024-12-03T20:50:42.959",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058913,1733259042970,"fUSD",-13353.13870491,7.7e-05,2,"2024-12-03T20:50:42.970",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058914,1733259042982,"fUSD",-3784.02319168,7.7e-05,2,"2024-12-03T20:50:42.982",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058915,1733259043007,"fUSD",-44213.79,7.7e-05,2,"2024-12-03T20:50:43.007",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058916,1733259043050,"fUSD",-6731.15111184,7.7e-05,2,"2024-12-03T20:50:43.050",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058923,1733259045635,"fUSD",-108359.16474895,7.7e-05,2,"2024-12-03T20:50:45.635",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058924,1733259045651,"fUSD",-263692.14799904,7.7e-05,2,"2024-12-03T20:50:45.651",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058925,1733259045662,"fUSD",-14311.1,7.7e-05,2,"2024-12-03T20:50:45.662",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058926,1733259045693,"fUSD",-901.27394999,7.7e-05,2,"2024-12-03T20:50:45.693",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058927,1733259045704,"fUSD",-6492.75709106,7.7e-05,2,"2024-12-03T20:50:45.704",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058928,1733259045751,"fUSD",-254.2391421,7.7e-05,2,"2024-12-03T20:50:45.751",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058929,1733259045812,"fUSD",-6701.25230836,7.7e-05,2,"2024-12-03T20:50:45.812",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058930,1733259045926,"fUSD",-950.11343769,7.7e-05,2,"2024-12-03T20:50:45.926",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058936,1733259196121,"fUSD",213.43,7.061e-05,2,"2024-12-03T20:53:16.121",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058937,1733259198219,"fUSD",1048.77,7.061e-05,2,"2024-12-03T20:53:18.219",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058938,1733259206419,"fUSD",159.6,5.649e-05,2,"2024-12-03T20:53:26.419",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058939,1733259214847,"fUSD",250.0,7.061e-05,2,"2024-12-03T20:53:34.847",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058940,1733259331100,"fUSD",567.13,7.022e-05,2,"2024-12-03T20:55:31.100",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058941,1733259364502,"fUSD",2367.56,6.98e-05,2,"2024-12-03T20:56:04.502",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058942,1733259421349,"fUSD",1758.16,6.98e-05,2,"2024-12-03T20:57:01.349",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058943,1733259447492,"fUSD",3350.2,6.981e-05,2,"2024-12-03T20:57:27.492",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058944,1733259607406,"fUSD",1907.15,6.937e-05,2,"2024-12-03T21:00:07.406",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058945,1733259640981,"fUSD",200.0,6.913e-05,2,"2024-12-03T21:00:40.981",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058946,1733259829185,"fUSD",250.0,6.594e-05,2,"2024-12-03T21:03:49.185",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058947,1733259860769,"fUSD",250.0,6.594e-05,2,"2024-12-03T21:04:20.769",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058948,1733259925463,"fUSD",150.0,6.929e-05,2,"2024-12-03T21:05:25.463",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058953,1733259993902,"fUSD",167.27,6.597e-05,2,"2024-12-03T21:06:33.902",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058972,1733260231982,"fUSD",-1548.0,7.4e-05,2,"2024-12-03T21:10:31.982",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058973,1733260231992,"fUSD",-150.0,7.427e-05,2,"2024-12-03T21:10:31.992",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058974,1733260232001,"fUSD",-150.0,7.431e-05,2,"2024-12-03T21:10:32.001",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058975,1733260232010,"fUSD",-144.85182177,7.432e-05,2,"2024-12-03T21:10:32.010",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058976,1733260232075,"fUSD",-5.14817823,7.432e-05,2,"2024-12-03T21:10:32.075",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058977,1733260232084,"fUSD",-150.0,7.435e-05,2,"2024-12-03T21:10:32.084",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058978,1733260232093,"fUSD",-150.0,7.436e-05,2,"2024-12-03T21:10:32.093",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058979,1733260232103,"fUSD",-150.0,7.438e-05,2,"2024-12-03T21:10:32.103",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058980,1733260232112,"fUSD",-150.0,7.439e-05,2,"2024-12-03T21:10:32.112",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058981,1733260232121,"fUSD",-150.0,7.45e-05,2,"2024-12-03T21:10:32.121",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058982,1733260232132,"fUSD",-150.0,7.455e-05,2,"2024-12-03T21:10:32.132",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058983,1733260232141,"fUSD",-150.0,7.463e-05,2,"2024-12-03T21:10:32.141",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058984,1733260232150,"fUSD",-150.0,7.464e-05,2,"2024-12-03T21:10:32.150",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058985,1733260232160,"fUSD",-500.0,7.479e-05,2,"2024-12-03T21:10:32.160",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058986,1733260232169,"fUSD",-150.0,7.482e-05,2,"2024-12-03T21:10:32.169",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058987,1733260232179,"fUSD",-150.0,7.486e-05,2,"2024-12-03T21:10:32.179",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058988,1733260232188,"fUSD",-150.0,7.494e-05,2,"2024-12-03T21:10:32.188",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058989,1733260232197,"fUSD",-150.0,7.495e-05,2,"2024-12-03T21:10:32.197",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058990,1733260232206,"fUSD",-150.0,7.499e-05,2,"2024-12-03T21:10:32.206",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058991,1733260232216,"fUSD",-150.72,7.5e-05,2,"2024-12-03T21:10:32.216",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058992,1733260232225,"fUSD",-150.0,7.507e-05,2,"2024-12-03T21:10:32.225",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058993,1733260232235,"fUSD",-150.0,7.508e-05,2,"2024-12-03T21:10:32.235",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058994,1733260232245,"fUSD",-150.0,7.515e-05,2,"2024-12-03T21:10:32.245",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058995,1733260232254,"fUSD",-150.0,7.515e-05,2,"2024-12-03T21:10:32.254",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058996,1733260232264,"fUSD",-150.0,7.517e-05,2,"2024-12-03T21:10:32.264",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058997,1733260232274,"fUSD",-150.0,7.521e-05,2,"2024-12-03T21:10:32.274",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058998,1733260232284,"fUSD",-150.0,7.526e-05,2,"2024-12-03T21:10:32.284",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058999,1733260232294,"fUSD",-73.17327911,7.528e-05,2,"2024-12-03T21:10:32.294",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059000,1733260232319,"fUSD",-76.82672089,7.528e-05,2,"2024-12-03T21:10:32.319",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059001,1733260232328,"fUSD",-150.0,7.528e-05,2,"2024-12-03T21:10:32.328",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059002,1733260232338,"fUSD",-66.52368047,7.539e-05,2,"2024-12-03T21:10:32.338",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059003,1733260232350,"fUSD",-83.47631953,7.539e-05,2,"2024-12-03T21:10:32.350",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059004,1733260232360,"fUSD",-150.0,7.544e-05,2,"2024-12-03T21:10:32.360",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059005,1733260232369,"fUSD",-402.05215319,7.546e-05,2,"2024-12-03T21:10:32.369",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059006,1733260232380,"fUSD",-150.0,7.546e-05,2,"2024-12-03T21:10:32.380",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059007,1733260232390,"fUSD",-150.0,7.549e-05,2,"2024-12-03T21:10:32.390",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059008,1733260232399,"fUSD",-150.0,7.555e-05,2,"2024-12-03T21:10:32.399",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059009,1733260232409,"fUSD",-150.0,7.562e-05,2,"2024-12-03T21:10:32.409",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059010,1733260232419,"fUSD",-150.0,7.566e-05,2,"2024-12-03T21:10:32.419",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059011,1733260232428,"fUSD",-150.0,7.577e-05,2,"2024-12-03T21:10:32.428",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059012,1733260232437,"fUSD",-150.0,7.579e-05,2,"2024-12-03T21:10:32.437",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059013,1733260232447,"fUSD",-150.0,7.581e-05,2,"2024-12-03T21:10:32.447",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059018,1733260232821,"fUSD",-150.0,7.584e-05,2,"2024-12-03T21:10:32.821",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059019,1733260232832,"fUSD",-150.0,7.588e-05,2,"2024-12-03T21:10:32.832",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059020,1733260232842,"fUSD",-150.0,7.594e-05,2,"2024-12-03T21:10:32.842",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059021,1733260232851,"fUSD",-150.0,7.596e-05,2,"2024-12-03T21:10:32.851",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059022,1733260232860,"fUSD",-150.0,7.599e-05,2,"2024-12-03T21:10:32.860",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059023,1733260232870,"fUSD",-1959.58777661,7.6e-05,2,"2024-12-03T21:10:32.870",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059024,1733260232902,"fUSD",-972.9520437,7.6e-05,2,"2024-12-03T21:10:32.902",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059025,1733260232913,"fUSD",-673.743518,7.6e-05,2,"2024-12-03T21:10:32.913",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059026,1733260232926,"fUSD",-1298.58063,7.6e-05,2,"2024-12-03T21:10:32.926",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059027,1733260232937,"fUSD",-1078.47095385,7.6e-05,2,"2024-12-03T21:10:32.937",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059028,1733260233052,"fUSD",-16891.19603944,7.6e-05,2,"2024-12-03T21:10:33.052",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059029,1733260233062,"fUSD",-2500.0,7.6e-05,2,"2024-12-03T21:10:33.062",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059030,1733260233072,"fUSD",-150.0,7.607e-05,2,"2024-12-03T21:10:33.072",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059031,1733260233082,"fUSD",-150.0,7.619e-05,2,"2024-12-03T21:10:33.082",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059032,1733260233091,"fUSD",-12116.98979711,7.623e-05,2,"2024-12-03T21:10:33.091",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059033,1733260233101,"fUSD",-566.0,7.624e-05,2,"2024-12-03T21:10:33.101",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059034,1733260233111,"fUSD",-630.0,7.624e-05,2,"2024-12-03T21:10:33.111",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059035,1733260233120,"fUSD",-211.549,7.624e-05,2,"2024-12-03T21:10:33.120",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059036,1733260233130,"fUSD",-195.362,7.624e-05,2,"2024-12-03T21:10:33.130",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059037,1733260233140,"fUSD",-2003.0,7.624e-05,2,"2024-12-03T21:10:33.140",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059038,1733260233151,"fUSD",-1893.0,7.624e-05,2,"2024-12-03T21:10:33.151",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059039,1733260233162,"fUSD",-563.0,7.624e-05,2,"2024-12-03T21:10:33.162",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059040,1733260233173,"fUSD",-3760.0,7.624e-05,2,"2024-12-03T21:10:33.173",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059041,1733260233183,"fUSD",-816.0,7.624e-05,2,"2024-12-03T21:10:33.183",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059042,1733260233194,"fUSD",-1252.0,7.624e-05,2,"2024-12-03T21:10:33.194",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059043,1733260233204,"fUSD",-3528.0,7.624e-05,2,"2024-12-03T21:10:33.204",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059044,1733260233213,"fUSD",-535.0,7.624e-05,2,"2024-12-03T21:10:33.213",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059045,1733260233223,"fUSD",-975.0,7.624e-05,2,"2024-12-03T21:10:33.223",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059046,1733260233232,"fUSD",-1097.0,7.624e-05,2,"2024-12-03T21:10:33.232",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059047,1733260233242,"fUSD",-1166.0,7.624e-05,2,"2024-12-03T21:10:33.242",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059048,1733260233252,"fUSD",-5962.0,7.624e-05,2,"2024-12-03T21:10:33.252",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059049,1733260233263,"fUSD",-150.0,7.624e-05,2,"2024-12-03T21:10:33.263",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059050,1733260233273,"fUSD",-13709.0,7.624e-05,2,"2024-12-03T21:10:33.273",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059051,1733260233283,"fUSD",-150.0,7.624e-05,2,"2024-12-03T21:10:33.283",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059052,1733260233293,"fUSD",-150.0,7.641e-05,2,"2024-12-03T21:10:33.293",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059053,1733260233303,"fUSD",-150.0,7.644e-05,2,"2024-12-03T21:10:33.303",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059054,1733260233313,"fUSD",-150.0,7.649e-05,2,"2024-12-03T21:10:33.313",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059055,1733260233323,"fUSD",-150.0,7.656e-05,2,"2024-12-03T21:10:33.323",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059056,1733260233333,"fUSD",-150.0,7.66e-05,2,"2024-12-03T21:10:33.333",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059057,1733260233344,"fUSD",-1000.0,7.661e-05,2,"2024-12-03T21:10:33.344",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059058,1733260233353,"fUSD",-1000.0,7.661e-05,2,"2024-12-03T21:10:33.353",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059059,1733260233363,"fUSD",-1000.0,7.661e-05,2,"2024-12-03T21:10:33.363",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059060,1733260233374,"fUSD",-1000.0,7.661e-05,2,"2024-12-03T21:10:33.374",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059061,1733260233384,"fUSD",-1000.0,7.661e-05,2,"2024-12-03T21:10:33.384",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059062,1733260233394,"fUSD",-1000.0,7.661e-05,2,"2024-12-03T21:10:33.394",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059063,1733260233403,"fUSD",-1000.0,7.661e-05,2,"2024-12-03T21:10:33.403",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059064,1733260233413,"fUSD",-1000.0,7.661e-05,2,"2024-12-03T21:10:33.413",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059065,1733260233423,"fUSD",-1000.0,7.661e-05,2,"2024-12-03T21:10:33.423",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059066,1733260233432,"fUSD",-1000.0,7.661e-05,2,"2024-12-03T21:10:33.432",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059067,1733260233442,"fUSD",-1000.0,7.661e-05,2,"2024-12-03T21:10:33.442",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059068,1733260233452,"fUSD",-1000.0,7.661e-05,2,"2024-12-03T21:10:33.452",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059069,1733260233462,"fUSD",-1000.0,7.661e-05,2,"2024-12-03T21:10:33.462",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059070,1733260233472,"fUSD",-726.5652,7.661e-05,2,"2024-12-03T21:10:33.472",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059071,1733260233482,"fUSD",-780.658,7.666e-05,2,"2024-12-03T21:10:33.482",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059072,1733260233492,"fUSD",-150.0,7.666e-05,2,"2024-12-03T21:10:33.492",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059073,1733260233503,"fUSD",-150.0,7.667e-05,2,"2024-12-03T21:10:33.503",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059074,1733260233512,"fUSD",-150.0,7.669e-05,2,"2024-12-03T21:10:33.512",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059075,1733260233522,"fUSD",-62314.0,7.671e-05,2,"2024-12-03T21:10:33.522",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059076,1733260233532,"fUSD",-500.0,7.673e-05,2,"2024-12-03T21:10:33.532",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059077,1733260233541,"fUSD",-372.04475441,7.673e-05,2,"2024-12-03T21:10:33.541",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059078,1733260233551,"fUSD",-163.50024358,7.673e-05,2,"2024-12-03T21:10:33.551",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059079,1733260233562,"fUSD",-500.0,7.673e-05,2,"2024-12-03T21:10:33.562",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059080,1733260233572,"fUSD",-503.9657909,7.673e-05,2,"2024-12-03T21:10:33.572",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059081,1733260233582,"fUSD",-160.93834008,7.673e-05,2,"2024-12-03T21:10:33.582",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059082,1733260233593,"fUSD",-624.98035239,7.673e-05,2,"2024-12-03T21:10:33.593",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059083,1733260233603,"fUSD",-179.3945168,7.673e-05,2,"2024-12-03T21:10:33.603",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059084,1733260233612,"fUSD",-500.0,7.673e-05,2,"2024-12-03T21:10:33.612",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059085,1733260233623,"fUSD",-159.91042766,7.673e-05,2,"2024-12-03T21:10:33.623",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059086,1733260233632,"fUSD",-150.0,7.676e-05,2,"2024-12-03T21:10:33.632",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059087,1733260233642,"fUSD",-150.0,7.679e-05,2,"2024-12-03T21:10:33.642",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059088,1733260233652,"fUSD",-150.0,7.683e-05,2,"2024-12-03T21:10:33.652",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059089,1733260233662,"fUSD",-630.5113119,7.689e-05,2,"2024-12-03T21:10:33.662",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059090,1733260233671,"fUSD",-1010.6345284,7.689e-05,2,"2024-12-03T21:10:33.671",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059091,1733260233681,"fUSD",-1000.0,7.69e-05,2,"2024-12-03T21:10:33.681",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059092,1733260233692,"fUSD",-247.0,7.69e-05,2,"2024-12-03T21:10:33.692",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059093,1733260233702,"fUSD",-1000.0,7.69e-05,2,"2024-12-03T21:10:33.702",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059094,1733260233712,"fUSD",-1000.0,7.69e-05,2,"2024-12-03T21:10:33.712",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059095,1733260233721,"fUSD",-1000.0,7.69e-05,2,"2024-12-03T21:10:33.721",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059096,1733260233731,"fUSD",-1000.0,7.69e-05,2,"2024-12-03T21:10:33.731",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059097,1733260233740,"fUSD",-150.0,7.691e-05,2,"2024-12-03T21:10:33.740",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059098,1733260233750,"fUSD",-150.0,7.693e-05,2,"2024-12-03T21:10:33.750",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059099,1733260233761,"fUSD",-713.150819,7.695e-05,2,"2024-12-03T21:10:33.761",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059100,1733260233771,"fUSD",-1140.8252059,7.695e-05,2,"2024-12-03T21:10:33.771",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059101,1733260233781,"fUSD",-150.0,7.696e-05,2,"2024-12-03T21:10:33.781",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059102,1733260233790,"fUSD",-150.0,7.696e-05,2,"2024-12-03T21:10:33.790",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059103,1733260233801,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:10:33.801",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059104,1733260233810,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:10:33.810",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059105,1733260233820,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:10:33.820",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059106,1733260233830,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:10:33.830",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059107,1733260233840,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:10:33.840",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059108,1733260233850,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:10:33.850",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059109,1733260233860,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:10:33.860",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059110,1733260233869,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:10:33.869",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059111,1733260233880,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:10:33.880",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059112,1733260233893,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:10:33.893",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059113,1733260233903,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:10:33.903",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059114,1733260233913,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:10:33.913",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059115,1733260233923,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:10:33.923",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059116,1733260233934,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:10:33.934",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059117,1733260233944,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:10:33.944",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059118,1733260233953,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:10:33.953",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059119,1733260233965,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:10:33.965",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059120,1733260233975,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:10:33.975",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059121,1733260233986,"fUSD",-150.0,7.699e-05,2,"2024-12-03T21:10:33.986",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059122,1733260233996,"fUSD",-333.37446726,7.699e-05,2,"2024-12-03T21:10:33.996",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059123,1733260234006,"fUSD",-305.91281177,7.699e-05,2,"2024-12-03T21:10:34.006",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059124,1733260234016,"fUSD",-1138.9446639,7.699e-05,2,"2024-12-03T21:10:34.016",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059125,1733260234026,"fUSD",-1138.9446639,7.699e-05,2,"2024-12-03T21:10:34.026",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059126,1733260234036,"fUSD",-900.0,7.699e-05,2,"2024-12-03T21:10:34.036",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059127,1733260234046,"fUSD",-402.82666087,7.699e-05,2,"2024-12-03T21:10:34.046",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059129,1733260234055,"fUSD",-1243.76,7.699e-05,2,"2024-12-03T21:10:34.055",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059130,1733260234064,"fUSD",-5672678.95160143,7.7e-05,2,"2024-12-03T21:10:34.064",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059131,1733260234078,"fUSD",-487940.0,7.7e-05,2,"2024-12-03T21:10:34.078",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059133,1733260234124,"fUSD",-524.05052353,7.7e-05,2,"2024-12-03T21:10:34.124",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059147,1733260234235,"fUSD",-336.50062,7.7e-05,2,"2024-12-03T21:10:34.235",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059154,1733260238230,"fUSD",-599.27299999,7.7e-05,2,"2024-12-03T21:10:38.230",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059155,1733260238251,"fUSD",-981.39402762,7.7e-05,2,"2024-12-03T21:10:38.251",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059156,1733260238263,"fUSD",-3015.33196632,7.7e-05,2,"2024-12-03T21:10:38.263",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059157,1733260238287,"fUSD",-16149.0561489,7.7e-05,2,"2024-12-03T21:10:38.287",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059158,1733260238361,"fUSD",-1109.76612253,7.7e-05,2,"2024-12-03T21:10:38.361",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059159,1733260238385,"fUSD",-301.91055826,7.7e-05,2,"2024-12-03T21:10:38.385",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059160,1733260238396,"fUSD",-1799.59999998,7.7e-05,2,"2024-12-03T21:10:38.396",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059165,1733260239807,"fUSD",-48578.78937703,7.7e-05,2,"2024-12-03T21:10:39.807",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059167,1733260239866,"fUSD",-26891.91177016,7.7e-05,2,"2024-12-03T21:10:39.866",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059168,1733260239879,"fUSD",-641.8251675,7.7e-05,2,"2024-12-03T21:10:39.879",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059169,1733260239891,"fUSD",-359.37499999,7.7e-05,2,"2024-12-03T21:10:39.891",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059170,1733260240041,"fUSD",-1809.50000001,7.7e-05,2,"2024-12-03T21:10:40.041",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059171,1733260240053,"fUSD",-534.6771047,7.7e-05,2,"2024-12-03T21:10:40.053",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059172,1733260240064,"fUSD",-1066.68274069,7.7e-05,2,"2024-12-03T21:10:40.064",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059173,1733260240101,"fUSD",-1541.3607,7.7e-05,2,"2024-12-03T21:10:40.101",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059180,1733260243478,"fUSD",-1097.0,7.624e-05,2,"2024-12-03T21:10:43.478",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059181,1733260243489,"fUSD",-4993.78481144,7.7e-05,2,"2024-12-03T21:10:43.489",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059182,1733260243501,"fUSD",-2975.23039374,7.7e-05,2,"2024-12-03T21:10:43.501",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059183,1733260243516,"fUSD",-3002.4148437,7.7e-05,2,"2024-12-03T21:10:43.516",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059184,1733260243527,"fUSD",-1104.7999998,7.7e-05,2,"2024-12-03T21:10:43.527",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059187,1733260243583,"fUSD",-22711.12070833,7.7e-05,2,"2024-12-03T21:10:43.583",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059188,1733260243595,"fUSD",-5024.11636116,7.7e-05,2,"2024-12-03T21:10:43.595",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059189,1733260243607,"fUSD",-106557.6596586,7.7e-05,2,"2024-12-03T21:10:43.607",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059190,1733260243625,"fUSD",-21677.39999994,7.7e-05,2,"2024-12-03T21:10:43.625",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059191,1733260243637,"fUSD",-3904.72835727,7.7e-05,2,"2024-12-03T21:10:43.637",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059192,1733260243653,"fUSD",-19032.81695623,7.7e-05,2,"2024-12-03T21:10:43.653",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059193,1733260243664,"fUSD",-4652.29875092,7.7e-05,2,"2024-12-03T21:10:43.664",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059194,1733260243684,"fUSD",-267.38,7.7e-05,2,"2024-12-03T21:10:43.684",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059199,1733260245892,"fUSD",-3302.75594629,7.7e-05,2,"2024-12-03T21:10:45.892",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059200,1733260245912,"fUSD",-2275.4114334,7.7e-05,2,"2024-12-03T21:10:45.912",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059201,1733260246011,"fUSD",-266.03731268,7.7e-05,2,"2024-12-03T21:10:46.011",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059202,1733260246023,"fUSD",-302.2315015,7.7e-05,2,"2024-12-03T21:10:46.023",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059210,1733260259368,"fUSD",200.0,7e-05,2,"2024-12-03T21:10:59.368",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059211,1733260261466,"fUSD",500.0,7.1e-05,2,"2024-12-03T21:11:01.466",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059216,1733260370306,"fUSD",500.0,6.611e-05,3,"2024-12-03T21:12:50.306",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059217,1733260449285,"fUSD",3425.3090393,7.162e-05,2,"2024-12-03T21:14:09.285",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059218,1733260590176,"fUSD",-800.0,7.2e-05,2,"2024-12-03T21:16:30.176",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059219,1733260590200,"fUSD",-1000.0,7.3e-05,2,"2024-12-03T21:16:30.200",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059220,1733260590224,"fUSD",-1300.0,7.4e-05,2,"2024-12-03T21:16:30.224",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059221,1733260590246,"fUSD",-3001.82258396,7.4e-05,2,"2024-12-03T21:16:30.246",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059222,1733260590271,"fUSD",-150.0,7.443e-05,2,"2024-12-03T21:16:30.271",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059223,1733260590294,"fUSD",-150.0,7.468e-05,2,"2024-12-03T21:16:30.294",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059224,1733260590320,"fUSD",-150.0,7.478e-05,2,"2024-12-03T21:16:30.320",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059225,1733260590344,"fUSD",-150.0,7.484e-05,2,"2024-12-03T21:16:30.344",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059226,1733260590367,"fUSD",-150.0,7.498e-05,2,"2024-12-03T21:16:30.367",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059227,1733260590391,"fUSD",-150.0,7.499e-05,2,"2024-12-03T21:16:30.391",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059228,1733260590414,"fUSD",-200.0,7.5e-05,2,"2024-12-03T21:16:30.414",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059229,1733260590437,"fUSD",-150.0,7.503e-05,2,"2024-12-03T21:16:30.437",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059230,1733260590462,"fUSD",-150.0,7.504e-05,2,"2024-12-03T21:16:30.462",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059231,1733260590486,"fUSD",-150.0,7.504e-05,2,"2024-12-03T21:16:30.486",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059232,1733260590508,"fUSD",-150.0,7.507e-05,2,"2024-12-03T21:16:30.508",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059233,1733260590535,"fUSD",-150.0,7.51e-05,2,"2024-12-03T21:16:30.535",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059234,1733260590560,"fUSD",-150.0,7.513e-05,2,"2024-12-03T21:16:30.560",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059235,1733260590584,"fUSD",-150.0,7.523e-05,2,"2024-12-03T21:16:30.584",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059236,1733260590608,"fUSD",-150.0,7.529e-05,2,"2024-12-03T21:16:30.608",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059237,1733260590639,"fUSD",-150.0,7.544e-05,2,"2024-12-03T21:16:30.639",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059238,1733260590667,"fUSD",-150.0,7.547e-05,2,"2024-12-03T21:16:30.667",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059239,1733260590696,"fUSD",-150.0,7.585e-05,2,"2024-12-03T21:16:30.696",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059240,1733260590725,"fUSD",-150.0,7.588e-05,2,"2024-12-03T21:16:30.725",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059241,1733260590753,"fUSD",-200.0,7.6e-05,2,"2024-12-03T21:16:30.753",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059242,1733260590781,"fUSD",-2500.0,7.6e-05,2,"2024-12-03T21:16:30.781",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059243,1733260590819,"fUSD",-2192.0,7.623e-05,2,"2024-12-03T21:16:30.819",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059244,1733260590852,"fUSD",-150.0,7.623e-05,2,"2024-12-03T21:16:30.852",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059245,1733260590880,"fUSD",-12116.98979711,7.623e-05,2,"2024-12-03T21:16:30.880",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059246,1733260590910,"fUSD",-150.0,7.627e-05,2,"2024-12-03T21:16:30.910",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059247,1733260590940,"fUSD",-150.0,7.636e-05,2,"2024-12-03T21:16:30.940",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059248,1733260590971,"fUSD",-150.0,7.637e-05,2,"2024-12-03T21:16:30.971",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059249,1733260591002,"fUSD",-150.0,7.64e-05,2,"2024-12-03T21:16:31.002",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059250,1733260591033,"fUSD",-150.0,7.642e-05,2,"2024-12-03T21:16:31.033",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059251,1733260591063,"fUSD",-150.0,7.642e-05,2,"2024-12-03T21:16:31.063",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059252,1733260591570,"fUSD",-285.20862926,7.647e-05,2,"2024-12-03T21:16:31.570",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059253,1733260591600,"fUSD",-150.0,7.653e-05,2,"2024-12-03T21:16:31.600",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059254,1733260591626,"fUSD",-150.0,7.653e-05,2,"2024-12-03T21:16:31.626",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059255,1733260591651,"fUSD",-150.0,7.662e-05,2,"2024-12-03T21:16:31.651",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059256,1733260591675,"fUSD",-150.0,7.664e-05,2,"2024-12-03T21:16:31.675",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059257,1733260591699,"fUSD",-150.0,7.666e-05,2,"2024-12-03T21:16:31.699",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059258,1733260591722,"fUSD",-150.0,7.688e-05,2,"2024-12-03T21:16:31.722",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059259,1733260591746,"fUSD",-6279.6801189,7.69e-05,2,"2024-12-03T21:16:31.746",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059260,1733260591771,"fUSD",-150.0,7.691e-05,2,"2024-12-03T21:16:31.771",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059261,1733260591794,"fUSD",-150.0,7.694e-05,2,"2024-12-03T21:16:31.794",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059262,1733260591820,"fUSD",-981.0662257,7.695e-05,2,"2024-12-03T21:16:31.820",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059263,1733260591843,"fUSD",-1564.0553597,7.695e-05,2,"2024-12-03T21:16:31.843",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059264,1733260591868,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:16:31.868",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059265,1733260591893,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:16:31.893",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059266,1733260591918,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:16:31.918",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059267,1733260591942,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:16:31.942",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059268,1733260591966,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:16:31.966",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059269,1733260591995,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:16:31.995",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059270,1733260592021,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:16:32.021",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059271,1733260592051,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:16:32.051",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059272,1733260592076,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:16:32.076",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059273,1733260592099,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:16:32.099",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059274,1733260592123,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:16:32.123",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059275,1733260592146,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:16:32.146",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059276,1733260592169,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:16:32.169",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059277,1733260592195,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:16:32.195",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059278,1733260592218,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:16:32.218",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059279,1733260592241,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:16:32.241",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059280,1733260592263,"fUSD",-1191.94,7.699e-05,2,"2024-12-03T21:16:32.263",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059281,1733260592291,"fUSD",-959037.23728537,7.7e-05,2,"2024-12-03T21:16:32.291",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059282,1733260600671,"fUSD",-1000000.0,7.7e-05,2,"2024-12-03T21:16:40.671",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059283,1733260622497,"fUSD",-178.96,7.258e-05,2,"2024-12-03T21:17:02.497",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059284,1733260622523,"fUSD",-686.6237247,7.689e-05,2,"2024-12-03T21:17:02.523",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059285,1733260622547,"fUSD",-591.8363762,7.695e-05,2,"2024-12-03T21:17:02.547",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059286,1733260622571,"fUSD",-150.0,7.699e-05,2,"2024-12-03T21:17:02.571",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059287,1733260622604,"fUSD",-998392.5798991,7.7e-05,2,"2024-12-03T21:17:02.604",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059288,1733260678624,"fUSD",10000.0,0.00023,120,"2024-12-03T21:17:58.624",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059289,1733260685064,"fUSD",10000.0,0.00023,120,"2024-12-03T21:18:05.064",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059290,1733260692663,"fUSD",250.0,7.162e-05,2,"2024-12-03T21:18:12.663",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059291,1733260693099,"fUSD",10000.0,0.00023,120,"2024-12-03T21:18:13.099",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059292,1733260726287,"fUSD",10000.0,0.00023,120,"2024-12-03T21:18:46.287",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059296,1733260738898,"fUSD",10000.0,0.00023,120,"2024-12-03T21:18:58.898",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059297,1733260752995,"fUSD",7052.0,0.00023,120,"2024-12-03T21:19:12.995",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059298,1733260797867,"fUSD",300.0,0.00023,120,"2024-12-03T21:19:57.867",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059300,1733260908705,"fUSD",150.0,0.00023,120,"2024-12-03T21:21:48.705",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059301,1733260923890,"fUSD",16082.29,7.095e-05,2,"2024-12-03T21:22:03.890",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059312,1733261277449,"fUSD",513.37,6.588e-05,2,"2024-12-03T21:27:57.449",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059331,1733261368627,"fUSD",250.0,6.588e-05,2,"2024-12-03T21:29:28.627",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059365,1733261432268,"fUSD",-15000.0,7.398e-05,2,"2024-12-03T21:30:32.268",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059366,1733261432279,"fUSD",-513.37,7.412e-05,2,"2024-12-03T21:30:32.279",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059367,1733261432293,"fUSD",-150.0,7.428e-05,2,"2024-12-03T21:30:32.293",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059368,1733261432303,"fUSD",-150.0,7.431e-05,2,"2024-12-03T21:30:32.303",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059369,1733261432313,"fUSD",-150.0,7.432e-05,2,"2024-12-03T21:30:32.313",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059370,1733261432323,"fUSD",-150.0,7.44e-05,2,"2024-12-03T21:30:32.323",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059371,1733261432333,"fUSD",-150.0,7.449e-05,2,"2024-12-03T21:30:32.333",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059372,1733261432344,"fUSD",-150.0,7.45e-05,2,"2024-12-03T21:30:32.344",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059374,1733261432354,"fUSD",-150.0,7.452e-05,2,"2024-12-03T21:30:32.354",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059376,1733261432363,"fUSD",-914.41272167,7.452e-05,2,"2024-12-03T21:30:32.363",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059378,1733261432374,"fUSD",-150.0,7.464e-05,2,"2024-12-03T21:30:32.374",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059380,1733261432383,"fUSD",-150.0,7.466e-05,2,"2024-12-03T21:30:32.383",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059382,1733261432392,"fUSD",-150.0,7.469e-05,2,"2024-12-03T21:30:32.392",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059384,1733261432401,"fUSD",-150.0,7.474e-05,2,"2024-12-03T21:30:32.401",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059386,1733261432410,"fUSD",-150.0,7.489e-05,2,"2024-12-03T21:30:32.410",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059388,1733261432419,"fUSD",-150.0,7.49e-05,2,"2024-12-03T21:30:32.419",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059390,1733261432428,"fUSD",-150.0,7.492e-05,2,"2024-12-03T21:30:32.428",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059392,1733261432437,"fUSD",-150.0,7.498e-05,2,"2024-12-03T21:30:32.437",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059394,1733261432446,"fUSD",-150.0,7.502e-05,2,"2024-12-03T21:30:32.446",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059396,1733261432455,"fUSD",-150.0,7.503e-05,2,"2024-12-03T21:30:32.455",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059398,1733261432465,"fUSD",-150.0,7.504e-05,2,"2024-12-03T21:30:32.465",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059400,1733261432474,"fUSD",-150.0,7.504e-05,2,"2024-12-03T21:30:32.474",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059402,1733261432482,"fUSD",-150.0,7.505e-05,2,"2024-12-03T21:30:32.482",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059403,1733261432491,"fUSD",-150.0,7.509e-05,2,"2024-12-03T21:30:32.491",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059405,1733261432502,"fUSD",-150.0,7.512e-05,2,"2024-12-03T21:30:32.502",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059410,1733261432511,"fUSD",-150.0,7.515e-05,2,"2024-12-03T21:30:32.511",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059412,1733261432521,"fUSD",-150.0,7.517e-05,2,"2024-12-03T21:30:32.521",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059414,1733261432530,"fUSD",-150.0,7.517e-05,2,"2024-12-03T21:30:32.530",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059416,1733261432539,"fUSD",-150.0,7.517e-05,2,"2024-12-03T21:30:32.539",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059418,1733261432548,"fUSD",-150.0,7.528e-05,2,"2024-12-03T21:30:32.548",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059420,1733261432557,"fUSD",-150.0,7.54e-05,2,"2024-12-03T21:30:32.557",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059421,1733261432566,"fUSD",-150.0,7.543e-05,2,"2024-12-03T21:30:32.566",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059423,1733261432575,"fUSD",-150.0,7.543e-05,2,"2024-12-03T21:30:32.575",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059425,1733261432585,"fUSD",-150.0,7.55e-05,2,"2024-12-03T21:30:32.585",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059427,1733261432594,"fUSD",-150.0,7.552e-05,2,"2024-12-03T21:30:32.594",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059429,1733261432604,"fUSD",-150.0,7.553e-05,2,"2024-12-03T21:30:32.604",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059431,1733261432613,"fUSD",-150.0,7.558e-05,2,"2024-12-03T21:30:32.613",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059432,1733261432622,"fUSD",-150.0,7.561e-05,2,"2024-12-03T21:30:32.622",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059433,1733261432631,"fUSD",-150.0,7.566e-05,2,"2024-12-03T21:30:32.631",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059434,1733261432640,"fUSD",-150.0,7.566e-05,2,"2024-12-03T21:30:32.640",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059435,1733261432650,"fUSD",-150.0,7.579e-05,2,"2024-12-03T21:30:32.650",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059436,1733261432659,"fUSD",-150.0,7.584e-05,2,"2024-12-03T21:30:32.659",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059437,1733261432668,"fUSD",-150.0,7.59e-05,2,"2024-12-03T21:30:32.668",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059438,1733261432678,"fUSD",-150.0,7.591e-05,2,"2024-12-03T21:30:32.678",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059439,1733261432693,"fUSD",-150.0,7.594e-05,2,"2024-12-03T21:30:32.693",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059440,1733261432702,"fUSD",-150.0,7.594e-05,2,"2024-12-03T21:30:32.702",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059441,1733261432712,"fUSD",-150.0,7.595e-05,2,"2024-12-03T21:30:32.712",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059442,1733261432721,"fUSD",-150.0,7.599e-05,2,"2024-12-03T21:30:32.721",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059443,1733261432731,"fUSD",-2500.0,7.6e-05,2,"2024-12-03T21:30:32.731",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059444,1733261432741,"fUSD",-2523.72199791,7.6e-05,2,"2024-12-03T21:30:32.741",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059445,1733261433385,"fUSD",-23519.31570209,7.6e-05,2,"2024-12-03T21:30:33.385",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059446,1733261433396,"fUSD",-264.3991,7.6e-05,2,"2024-12-03T21:30:33.396",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059447,1733261433406,"fUSD",-2898.6916,7.6e-05,2,"2024-12-03T21:30:33.406",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059448,1733261433416,"fUSD",-418.7016,7.6e-05,2,"2024-12-03T21:30:33.416",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059449,1733261433427,"fUSD",-150.0,7.605e-05,2,"2024-12-03T21:30:33.427",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059450,1733261433436,"fUSD",-150.0,7.607e-05,2,"2024-12-03T21:30:33.436",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059451,1733261433446,"fUSD",-150.0,7.609e-05,2,"2024-12-03T21:30:33.446",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059452,1733261433456,"fUSD",-150.0,7.609e-05,2,"2024-12-03T21:30:33.456",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059453,1733261433466,"fUSD",-150.0,7.616e-05,2,"2024-12-03T21:30:33.466",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059454,1733261433476,"fUSD",-150.0,7.622e-05,2,"2024-12-03T21:30:33.476",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059455,1733261433487,"fUSD",-2680.24645704,7.623e-05,2,"2024-12-03T21:30:33.487",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059456,1733261433496,"fUSD",-150.0,7.629e-05,2,"2024-12-03T21:30:33.496",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059457,1733261433508,"fUSD",-150.0,7.63e-05,2,"2024-12-03T21:30:33.508",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059458,1733261433518,"fUSD",-150.0,7.631e-05,2,"2024-12-03T21:30:33.518",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059459,1733261433528,"fUSD",-150.0,7.632e-05,2,"2024-12-03T21:30:33.528",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059460,1733261433538,"fUSD",-150.0,7.636e-05,2,"2024-12-03T21:30:33.538",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059461,1733261433547,"fUSD",-150.0,7.641e-05,2,"2024-12-03T21:30:33.547",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059462,1733261433558,"fUSD",-150.0,7.643e-05,2,"2024-12-03T21:30:33.558",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059463,1733261433567,"fUSD",-150.0,7.659e-05,2,"2024-12-03T21:30:33.567",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059464,1733261433577,"fUSD",-150.0,7.669e-05,2,"2024-12-03T21:30:33.577",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059465,1733261433588,"fUSD",-500.0,7.671e-05,2,"2024-12-03T21:30:33.588",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059466,1733261433598,"fUSD",-150.0,7.672e-05,2,"2024-12-03T21:30:33.598",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059467,1733261433608,"fUSD",-150.0,7.68e-05,2,"2024-12-03T21:30:33.608",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059468,1733261433619,"fUSD",-150.0,7.683e-05,2,"2024-12-03T21:30:33.619",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059469,1733261433629,"fUSD",-150.0,7.684e-05,2,"2024-12-03T21:30:33.629",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059470,1733261433640,"fUSD",-1000.0,7.69e-05,2,"2024-12-03T21:30:33.640",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059471,1733261433650,"fUSD",-705.0,7.69e-05,2,"2024-12-03T21:30:33.650",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059472,1733261433660,"fUSD",-1000.0,7.69e-05,2,"2024-12-03T21:30:33.660",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059473,1733261433670,"fUSD",-286.2128749,7.69e-05,2,"2024-12-03T21:30:33.670",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059474,1733261433680,"fUSD",-869.6929827,7.69e-05,2,"2024-12-03T21:30:33.680",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059475,1733261433691,"fUSD",-150.0,7.695e-05,2,"2024-12-03T21:30:33.691",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059476,1733261433700,"fUSD",-266.3591929,7.695e-05,2,"2024-12-03T21:30:33.700",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059477,1733261433711,"fUSD",-808.5592722,7.695e-05,2,"2024-12-03T21:30:33.711",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059478,1733261433721,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:30:33.721",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059479,1733261433731,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:30:33.731",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059480,1733261433741,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:30:33.741",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059481,1733261433752,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:30:33.752",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059482,1733261433763,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:30:33.763",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059483,1733261433773,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:30:33.773",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059484,1733261433783,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:30:33.783",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059485,1733261433793,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:30:33.793",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059486,1733261433803,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:30:33.803",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059487,1733261433813,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:30:33.813",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059488,1733261433823,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:30:33.823",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059489,1733261433832,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:30:33.832",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059490,1733261433842,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:30:33.842",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059491,1733261433852,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:30:33.852",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059492,1733261433862,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:30:33.862",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059493,1733261433872,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:30:33.872",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059494,1733261433882,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:30:33.882",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059495,1733261433892,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:30:33.892",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059496,1733261433902,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:30:33.902",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059497,1733261433913,"fUSD",-150.0,7.699e-05,2,"2024-12-03T21:30:33.913",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059498,1733261433923,"fUSD",-624.526,7.699e-05,2,"2024-12-03T21:30:33.923",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059499,1733261433933,"fUSD",-44479.46959867,7.699e-05,2,"2024-12-03T21:30:33.933",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059500,1733261433943,"fUSD",-1128340.62944298,7.7e-05,2,"2024-12-03T21:30:33.943",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059501,1733261433970,"fUSD",-287.919,7.7e-05,2,"2024-12-03T21:30:33.970",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059502,1733261433983,"fUSD",-562.26620255,7.7e-05,2,"2024-12-03T21:30:33.983",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059503,1733261433995,"fUSD",-3148.89194215,7.7e-05,2,"2024-12-03T21:30:33.995",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059504,1733261434009,"fUSD",-115574.87151994,7.7e-05,2,"2024-12-03T21:30:34.009",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059505,1733261434021,"fUSD",-550.99707701,7.7e-05,2,"2024-12-03T21:30:34.021",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059506,1733261434038,"fUSD",-2182.75526859,7.7e-05,2,"2024-12-03T21:30:34.038",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059507,1733261434051,"fUSD",-546.21011004,7.7e-05,2,"2024-12-03T21:30:34.051",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059508,1733261434064,"fUSD",-4158.31803693,7.7e-05,2,"2024-12-03T21:30:34.064",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059509,1733261434084,"fUSD",-72087.6111374,7.7e-05,2,"2024-12-03T21:30:34.084",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059510,1733261434097,"fUSD",-25376.95218146,7.7e-05,2,"2024-12-03T21:30:34.097",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059511,1733261434130,"fUSD",-1005.42936002,7.7e-05,2,"2024-12-03T21:30:34.130",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059512,1733261434151,"fUSD",-35964.00000005,7.7e-05,2,"2024-12-03T21:30:34.151",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059523,1733261438299,"fUSD",-773.6322483,7.6e-05,2,"2024-12-03T21:30:38.299",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059524,1733261438311,"fUSD",-360.13999998,7.6e-05,2,"2024-12-03T21:30:38.311",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059525,1733261438356,"fUSD",-1272.43035172,7.6e-05,2,"2024-12-03T21:30:38.356",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059526,1733261438366,"fUSD",-6388.91322537,7.7e-05,2,"2024-12-03T21:30:38.366",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059527,1733261438391,"fUSD",-442.187745,7.7e-05,2,"2024-12-03T21:30:38.391",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059528,1733261438402,"fUSD",-2467.59758,7.7e-05,2,"2024-12-03T21:30:38.402",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059529,1733261438448,"fUSD",-28604.7567541,7.7e-05,2,"2024-12-03T21:30:38.448",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059539,1733261440068,"fUSD",-20903.14005402,7.7e-05,2,"2024-12-03T21:30:40.068",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059540,1733261442048,"fUSD",-324.10000008,7.7e-05,2,"2024-12-03T21:30:42.048",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059541,1733261442060,"fUSD",-905.2599921,7.7e-05,2,"2024-12-03T21:30:42.060",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059542,1733261442133,"fUSD",-1700.764285,7.7e-05,2,"2024-12-03T21:30:42.133",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059543,1733261442376,"fUSD",-613.98011104,7.7e-05,2,"2024-12-03T21:30:42.376",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059544,1733261442389,"fUSD",-10372.7099224,7.7e-05,2,"2024-12-03T21:30:42.389",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059545,1733261442463,"fUSD",-11041.2292207,7.7e-05,2,"2024-12-03T21:30:42.463",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059564,1733261443127,"fUSD",-5646.95628534,7.7e-05,2,"2024-12-03T21:30:43.127",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059565,1733261443140,"fUSD",-2511.2071441,7.7e-05,2,"2024-12-03T21:30:43.140",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059566,1733261443151,"fUSD",-2509.910106,7.7e-05,2,"2024-12-03T21:30:43.151",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059567,1733261443168,"fUSD",-7951.20903936,7.7e-05,2,"2024-12-03T21:30:43.168",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059568,1733261443320,"fUSD",-268.936796,7.7e-05,2,"2024-12-03T21:30:43.320",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059569,1733261443331,"fUSD",-1091.66958425,7.7e-05,2,"2024-12-03T21:30:43.331",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059570,1733261443344,"fUSD",-1208.719407,7.7e-05,2,"2024-12-03T21:30:43.344",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059571,1733261443356,"fUSD",-1281.77860811,7.7e-05,2,"2024-12-03T21:30:43.356",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059572,1733261443368,"fUSD",-508478.8651829,7.7e-05,2,"2024-12-03T21:30:43.368",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059573,1733261443380,"fUSD",-2922.79121714,7.7e-05,2,"2024-12-03T21:30:43.380",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059574,1733261443391,"fUSD",-548.0932,7.7e-05,2,"2024-12-03T21:30:43.391",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059575,1733261443403,"fUSD",-1149.369636,7.7e-05,2,"2024-12-03T21:30:43.403",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059576,1733261443415,"fUSD",-4628.727316,7.7e-05,2,"2024-12-03T21:30:43.415",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059577,1733261443426,"fUSD",-2142.549585,7.7e-05,2,"2024-12-03T21:30:43.426",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059578,1733261443437,"fUSD",-3629.76000008,7.7e-05,2,"2024-12-03T21:30:43.437",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059579,1733261443449,"fUSD",-5666.882376,7.7e-05,2,"2024-12-03T21:30:43.449",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059581,1733261443460,"fUSD",-234108.24292839,7.7e-05,2,"2024-12-03T21:30:43.460",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059582,1733261443471,"fUSD",-2969.04837331,7.7e-05,2,"2024-12-03T21:30:43.471",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059583,1733261443511,"fUSD",-5827.1715371,7.7e-05,2,"2024-12-03T21:30:43.511",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059584,1733261443523,"fUSD",-5700.42961356,7.7e-05,2,"2024-12-03T21:30:43.523",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059600,1733261446079,"fUSD",-541243.40703579,7.7e-05,2,"2024-12-03T21:30:46.079",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059601,1733261446091,"fUSD",-74201.75084096,7.7e-05,2,"2024-12-03T21:30:46.091",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059602,1733261446163,"fUSD",-857.70609959,7.7e-05,2,"2024-12-03T21:30:46.163",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059603,1733261446317,"fUSD",-58928.18870826,7.7e-05,2,"2024-12-03T21:30:46.317",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059604,1733261446348,"fUSD",-28427.360531,7.7e-05,2,"2024-12-03T21:30:46.348",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059605,1733261446359,"fUSD",-88474.108647,7.7e-05,2,"2024-12-03T21:30:46.359",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059606,1733261446396,"fUSD",-9737.42769999,7.7e-05,2,"2024-12-03T21:30:46.396",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059614,1733261459767,"fUSD",500.0,7e-05,2,"2024-12-03T21:30:59.767",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059616,1733261460969,"fUSD",1100.0,7.1e-05,2,"2024-12-03T21:31:00.969",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059619,1733261487222,"fUSD",2541.08,7.133e-05,2,"2024-12-03T21:31:27.222",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059620,1733261564545,"fUSD",23900.0,7.086e-05,2,"2024-12-03T21:32:44.545",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059621,1733261593296,"fUSD",200.0,6.962e-05,2,"2024-12-03T21:33:13.296",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059622,1733261610546,"fUSD",922.08,6.962e-05,2,"2024-12-03T21:33:30.546",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059623,1733261619451,"fUSD",192.28,6.962e-05,2,"2024-12-03T21:33:39.451",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059624,1733261637659,"fUSD",429.31,6.962e-05,2,"2024-12-03T21:33:57.659",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059625,1733261740743,"fUSD",195.85,6.938e-05,2,"2024-12-03T21:35:40.743",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059626,1733261769666,"fUSD",1538.11,6.869e-05,2,"2024-12-03T21:36:09.666",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059627,1733261805316,"fUSD",250.0,6.867e-05,2,"2024-12-03T21:36:45.316",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059628,1733261811036,"fUSD",1404.77,6.867e-05,2,"2024-12-03T21:36:51.036",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059629,1733261824499,"fUSD",1821.67,6.867e-05,2,"2024-12-03T21:37:04.499",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059631,1733261870202,"fUSD",583.27,6.856e-05,2,"2024-12-03T21:37:50.202",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059632,1733262002100,"fUSD",1135.08,6.828e-05,2,"2024-12-03T21:40:02.100",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059633,1733262002889,"fUSD",150.0,6.856e-05,2,"2024-12-03T21:40:02.889",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059634,1733262003105,"fUSD",150.0,6.856e-05,2,"2024-12-03T21:40:03.105",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059635,1733262003296,"fUSD",150.0,6.856e-05,2,"2024-12-03T21:40:03.296",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059636,1733262003558,"fUSD",150.0,6.856e-05,2,"2024-12-03T21:40:03.558",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059637,1733262005415,"fUSD",150.0,6.856e-05,2,"2024-12-03T21:40:05.415",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059638,1733262005493,"fUSD",150.0,6.856e-05,2,"2024-12-03T21:40:05.493",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059639,1733262005613,"fUSD",150.0,6.856e-05,2,"2024-12-03T21:40:05.613",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059640,1733262005698,"fUSD",150.0,6.856e-05,2,"2024-12-03T21:40:05.698",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059641,1733262005813,"fUSD",237.49,6.856e-05,2,"2024-12-03T21:40:05.813",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059642,1733262019604,"fUSD",250.0,6.828e-05,2,"2024-12-03T21:40:19.604",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059644,1733262036985,"fUSD",3000.0,0.0001,14,"2024-12-03T21:40:36.985",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059645,1733262046689,"fUSD",8765.77,6.882e-05,2,"2024-12-03T21:40:46.689",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059646,1733262068997,"fUSD",273.23,6.799e-05,2,"2024-12-03T21:41:08.997",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059647,1733262097397,"fUSD",253.79,0.00023,120,"2024-12-03T21:41:37.397",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059648,1733262123376,"fUSD",1500.0,6.818e-05,2,"2024-12-03T21:42:03.376",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059649,1733262204252,"fUSD",500.0,6.851e-05,2,"2024-12-03T21:43:24.252",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059650,1733262209068,"fUSD",200.0,6.829e-05,2,"2024-12-03T21:43:29.068",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059652,1733262304116,"fUSD",150.0,6.929e-05,2,"2024-12-03T21:45:04.116",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059653,1733262313220,"fUSD",150.32274562,6.929e-05,2,"2024-12-03T21:45:13.220",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059654,1733262320837,"fUSD",150.0,6.929e-05,2,"2024-12-03T21:45:20.837",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059655,1733262325845,"fUSD",150.0,6.929e-05,2,"2024-12-03T21:45:25.845",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059656,1733262370353,"fUSD",8185.0,7.163e-05,2,"2024-12-03T21:46:10.353",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059668,1733262438773,"fUSD",23900.0,6.806e-05,2,"2024-12-03T21:47:18.773",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059670,1733262448142,"fUSD",600.0,7e-05,2,"2024-12-03T21:47:28.142",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059671,1733262451613,"fUSD",1200.0,7.1e-05,2,"2024-12-03T21:47:31.613",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059672,1733262466723,"fUSD",250.0,6.728e-05,2,"2024-12-03T21:47:46.723",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059674,1733262520756,"fUSD",150.0,0.0001,5,"2024-12-03T21:48:40.756",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059675,1733262536898,"fUSD",178.96,6.765e-05,2,"2024-12-03T21:48:56.898",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059696,1733262632847,"fUSD",-6375.57660474,7.2e-05,2,"2024-12-03T21:50:32.847",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059697,1733262632857,"fUSD",-1800.0,7.2e-05,2,"2024-12-03T21:50:32.857",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059698,1733262632866,"fUSD",-8960.5362211,7.2e-05,2,"2024-12-03T21:50:32.866",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059699,1733262632875,"fUSD",-4062.28721416,7.23e-05,2,"2024-12-03T21:50:32.875",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059700,1733262632886,"fUSD",-999.1669316,7.23e-05,2,"2024-12-03T21:50:32.886",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059701,1733262632896,"fUSD",-158.8,7.293e-05,2,"2024-12-03T21:50:32.896",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059702,1733262632905,"fUSD",-1499.5012464,7.3e-05,2,"2024-12-03T21:50:32.905",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059703,1733262632995,"fUSD",-1000.4987536,7.3e-05,2,"2024-12-03T21:50:32.995",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059704,1733262633005,"fUSD",-150.0,7.314e-05,2,"2024-12-03T21:50:33.005",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059705,1733262633015,"fUSD",-365.0,7.37e-05,2,"2024-12-03T21:50:33.015",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059706,1733262633025,"fUSD",-1285.11898755,7.4e-05,2,"2024-12-03T21:50:33.025",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059707,1733262633036,"fUSD",-1814.88101245,7.4e-05,2,"2024-12-03T21:50:33.036",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059708,1733262633046,"fUSD",-150.0,7.479e-05,2,"2024-12-03T21:50:33.046",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059709,1733262633055,"fUSD",-2930.00018,7.5e-05,2,"2024-12-03T21:50:33.055",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059710,1733262633065,"fUSD",-600.0,7.5e-05,2,"2024-12-03T21:50:33.065",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059711,1733262633074,"fUSD",-2549.438,7.599e-05,2,"2024-12-03T21:50:33.074",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059712,1733262633083,"fUSD",-2500.0,7.6e-05,2,"2024-12-03T21:50:33.083",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059713,1733262633093,"fUSD",-600.0,7.6e-05,2,"2024-12-03T21:50:33.093",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059714,1733262633103,"fUSD",-232.39001476,7.658e-05,2,"2024-12-03T21:50:33.103",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059715,1733262633144,"fUSD",-267.23098524,7.658e-05,2,"2024-12-03T21:50:33.144",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059716,1733262633154,"fUSD",-150.0,7.672e-05,2,"2024-12-03T21:50:33.154",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059717,1733262633163,"fUSD",-132.41577773,7.673e-05,2,"2024-12-03T21:50:33.163",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059718,1733262633175,"fUSD",-212.61286593,7.673e-05,2,"2024-12-03T21:50:33.175",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059719,1733262633184,"fUSD",-501.15683084,7.673e-05,2,"2024-12-03T21:50:33.184",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059720,1733262633194,"fUSD",-500.0,7.673e-05,2,"2024-12-03T21:50:33.194",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059721,1733262633204,"fUSD",-500.0,7.673e-05,2,"2024-12-03T21:50:33.204",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059722,1733262633213,"fUSD",-673.0361359,7.69e-05,2,"2024-12-03T21:50:33.213",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059723,1733262633223,"fUSD",-866.89995224,7.69e-05,2,"2024-12-03T21:50:33.223",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059724,1733262633232,"fUSD",-578.6816805,7.695e-05,2,"2024-12-03T21:50:33.232",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059725,1733262633243,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:50:33.243",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059726,1733262633254,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:50:33.254",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059727,1733262633263,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:50:33.263",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059728,1733262633273,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:50:33.273",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059729,1733262633283,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:50:33.283",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059730,1733262633292,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:50:33.292",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059731,1733262633302,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:50:33.302",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059732,1733262633311,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:50:33.311",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059733,1733262633322,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:50:33.322",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059734,1733262633332,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:50:33.332",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059735,1733262633341,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:50:33.341",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059736,1733262633351,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:50:33.351",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059737,1733262633361,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:50:33.361",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059738,1733262633371,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:50:33.371",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059739,1733262633382,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:50:33.382",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059740,1733262633391,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:50:33.391",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059741,1733262633401,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:50:33.401",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059742,1733262633411,"fUSD",-150.0,7.698e-05,2,"2024-12-03T21:50:33.411",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059743,1733262633420,"fUSD",-156.6936028,7.699e-05,2,"2024-12-03T21:50:33.420",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059744,1733262633430,"fUSD",-150.0,7.699e-05,2,"2024-12-03T21:50:33.430",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059745,1733262633440,"fUSD",-150.0,7.699e-05,2,"2024-12-03T21:50:33.440",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059746,1733262633449,"fUSD",-1327.5513,7.699e-05,2,"2024-12-03T21:50:33.449",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059747,1733262633459,"fUSD",-1376.99928802,7.699e-05,2,"2024-12-03T21:50:33.459",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059748,1733262633468,"fUSD",-235.62948377,7.699e-05,2,"2024-12-03T21:50:33.468",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059749,1733262633478,"fUSD",-1142.27,7.699e-05,2,"2024-12-03T21:50:33.478",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059750,1733262633487,"fUSD",-471570.14813691,7.7e-05,2,"2024-12-03T21:50:33.487",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059751,1733262633504,"fUSD",-16085.0,7.7e-05,2,"2024-12-03T21:50:33.504",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059752,1733262633515,"fUSD",-700.0,7.7e-05,2,"2024-12-03T21:50:33.515",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059753,1733262633556,"fUSD",-5880.0,7.7e-05,2,"2024-12-03T21:50:33.556",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059754,1733262633567,"fUSD",-1360.0,7.7e-05,2,"2024-12-03T21:50:33.567",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059755,1733262633582,"fUSD",-16944.81352,7.7e-05,2,"2024-12-03T21:50:33.582",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059756,1733262638273,"fUSD",-4872.35309265,7.7e-05,2,"2024-12-03T21:50:38.273",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059757,1733262638285,"fUSD",-550.39385452,7.7e-05,2,"2024-12-03T21:50:38.285",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059758,1733262638310,"fUSD",-204879.6595316,7.7e-05,2,"2024-12-03T21:50:38.310",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059759,1733262638457,"fUSD",-4044.11041027,7.7e-05,2,"2024-12-03T21:50:38.457",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059760,1733262638469,"fUSD",-417.64938071,7.7e-05,2,"2024-12-03T21:50:38.469",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059761,1733262638500,"fUSD",-742.02221304,7.7e-05,2,"2024-12-03T21:50:38.500",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059762,1733262638512,"fUSD",-265.04,7.7e-05,2,"2024-12-03T21:50:38.512",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059763,1733262638546,"fUSD",-2446.77594491,7.7e-05,2,"2024-12-03T21:50:38.546",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059765,1733262640227,"fUSD",-803.75337296,7.7e-05,2,"2024-12-03T21:50:40.227",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059766,1733262640240,"fUSD",-616.14329854,7.7e-05,2,"2024-12-03T21:50:40.240",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059767,1733262640457,"fUSD",-16356.86801872,7.7e-05,2,"2024-12-03T21:50:40.457",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059768,1733262640469,"fUSD",-298.40919466,7.7e-05,2,"2024-12-03T21:50:40.469",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059769,1733262640480,"fUSD",-611.9745145,7.7e-05,2,"2024-12-03T21:50:40.480",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059770,1733262640491,"fUSD",-680.34315717,7.7e-05,2,"2024-12-03T21:50:40.491",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059771,1733262640504,"fUSD",-531451.605986,7.7e-05,2,"2024-12-03T21:50:40.504",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059772,1733262640589,"fUSD",-810.69012315,7.7e-05,2,"2024-12-03T21:50:40.589",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059822,1733262643635,"fUSD",-2235.45364638,7.7e-05,2,"2024-12-03T21:50:43.635",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059823,1733262643647,"fUSD",-302142.56610197,7.7e-05,2,"2024-12-03T21:50:43.647",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059826,1733262643661,"fUSD",-740.36,7.7e-05,2,"2024-12-03T21:50:43.661",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059828,1733262643674,"fUSD",-570.916685,7.7e-05,2,"2024-12-03T21:50:43.674",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059829,1733262643684,"fUSD",-657.41777,7.7e-05,2,"2024-12-03T21:50:43.684",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059831,1733262643695,"fUSD",-360.26241,7.7e-05,2,"2024-12-03T21:50:43.695",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059832,1733262643782,"fUSD",-3002.57629873,7.7e-05,2,"2024-12-03T21:50:43.782",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059833,1733262643812,"fUSD",-6755.84993741,7.7e-05,2,"2024-12-03T21:50:43.812",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059834,1733262643825,"fUSD",-2986.25702338,7.7e-05,2,"2024-12-03T21:50:43.825",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059835,1733262643836,"fUSD",-2227.19310762,7.7e-05,2,"2024-12-03T21:50:43.836",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059837,1733262643846,"fUSD",-257.31,7.7e-05,2,"2024-12-03T21:50:43.846",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059838,1733262643858,"fUSD",-13077.66326327,7.7e-05,2,"2024-12-03T21:50:43.858",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059839,1733262643884,"fUSD",-266.100001,7.7e-05,2,"2024-12-03T21:50:43.884",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059840,1733262643894,"fUSD",-12977.73703546,7.7e-05,2,"2024-12-03T21:50:43.894",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059841,1733262643905,"fUSD",-959.85630344,7.7e-05,2,"2024-12-03T21:50:43.905",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059844,1733262646378,"fUSD",-761.2146,7.6e-05,2,"2024-12-03T21:50:46.378",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059845,1733262646387,"fUSD",-7472.1629137,7.7e-05,2,"2024-12-03T21:50:46.387",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059846,1733262646399,"fUSD",-125513.3814,7.7e-05,2,"2024-12-03T21:50:46.399",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059847,1733262646419,"fUSD",-1587.82932,7.7e-05,2,"2024-12-03T21:50:46.419",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059848,1733262646430,"fUSD",-2646.580492,7.7e-05,2,"2024-12-03T21:50:46.430",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059849,1733262646554,"fUSD",-19640.0,7.7e-05,2,"2024-12-03T21:50:46.554",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059856,1733262661181,"fUSD",300.0,7e-05,2,"2024-12-03T21:51:01.181",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059857,1733262663304,"fUSD",700.0,7.1e-05,2,"2024-12-03T21:51:03.304",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059858,1733262695123,"fUSD",1755.59,7.077e-05,2,"2024-12-03T21:51:35.123",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059859,1733262710277,"fUSD",250.0,7.077e-05,2,"2024-12-03T21:51:50.277",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059860,1733262726055,"fUSD",1500.0,7.053e-05,2,"2024-12-03T21:52:06.055",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059861,1733262821917,"fUSD",500.0,7.023e-05,2,"2024-12-03T21:53:41.917",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059862,1733262858751,"fUSD",200.0,7.049e-05,2,"2024-12-03T21:54:18.751",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059864,1733262896225,"fUSD",1503.4,7.076e-05,2,"2024-12-03T21:54:56.225",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059865,1733262921913,"fUSD",1608.39,7.093e-05,2,"2024-12-03T21:55:21.913",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059866,1733262923045,"fUSD",5438.54,7.15e-05,2,"2024-12-03T21:55:23.045",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059867,1733262935441,"fUSD",3695.07,7.093e-05,2,"2024-12-03T21:55:35.441",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059868,1733262960326,"fUSD",4534.98,7.093e-05,2,"2024-12-03T21:56:00.326",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059869,1733262963968,"fUSD",-1391.93,0.00016658,30,"2024-12-03T21:56:03.968",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059870,1733262964044,"fUSD",-216.14,0.00016658,30,"2024-12-03T21:56:04.044",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059871,1733263000723,"fUSD",935.13,7.093e-05,2,"2024-12-03T21:56:40.723",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059872,1733263048230,"fUSD",250.0,7.08e-05,2,"2024-12-03T21:57:28.230",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059873,1733263056975,"fUSD",23900.0,7.08e-05,2,"2024-12-03T21:57:36.975",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059875,1733263155353,"fUSD",257.55,7.017e-05,2,"2024-12-03T21:59:15.353",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059876,1733263177511,"fUSD",339.52989502,7e-06,2,"2024-12-03T21:59:37.511",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059877,1733263191799,"fUSD",345.16,7.017e-05,2,"2024-12-03T21:59:51.799",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059878,1733263203130,"fUSD",150.0,7e-06,2,"2024-12-03T22:00:03.130",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059879,1733263210148,"fUSD",403.72,7.024e-05,2,"2024-12-03T22:00:10.148",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059880,1733263290846,"fUSD",2000.0,6.961e-05,2,"2024-12-03T22:01:30.846",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059881,1733263375440,"fUSD",1784.88,6.961e-05,2,"2024-12-03T22:02:55.440",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059882,1733263377902,"fUSD",250.0,6.961e-05,2,"2024-12-03T22:02:57.902",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059883,1733263470329,"fUSD",500.0,6.913e-05,2,"2024-12-03T22:04:30.329",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059884,1733263478148,"fUSD",200.0,6.913e-05,2,"2024-12-03T22:04:38.148",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059885,1733263489986,"fUSD",1500.0,6.913e-05,2,"2024-12-03T22:04:49.986",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059886,1733263511617,"fUSD",150.0,6.878e-05,2,"2024-12-03T22:05:11.617",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059887,1733263513651,"fUSD",150.0,6.929e-05,2,"2024-12-03T22:05:13.651",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059888,1733263521477,"fUSD",150.0,6.929e-05,2,"2024-12-03T22:05:21.477",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059898,1733263630888,"fUSD",400.0,7e-05,2,"2024-12-03T22:07:10.888",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059900,1733263634342,"fUSD",900.0,7.1e-05,2,"2024-12-03T22:07:14.342",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059902,1733263727833,"fUSD",250.0,6.919e-05,2,"2024-12-03T22:08:47.833",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059904,1733263756984,"fUSD",23900.0,6.943e-05,2,"2024-12-03T22:09:16.984",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059914,1733263831503,"fUSD",-1300.0,7.2e-05,2,"2024-12-03T22:10:31.503",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059915,1733263831512,"fUSD",-88972.49999925,7.2e-05,2,"2024-12-03T22:10:31.512",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059916,1733263831524,"fUSD",-16903.69781251,7.2e-05,2,"2024-12-03T22:10:31.524",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059917,1733263831535,"fUSD",-14300.0,7.2e-05,2,"2024-12-03T22:10:31.535",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059918,1733263831559,"fUSD",-1176.547494,7.2e-05,2,"2024-12-03T22:10:31.559",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059919,1733263831570,"fUSD",-8603.47949028,7.2e-05,2,"2024-12-03T22:10:31.570",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059920,1733263831624,"fUSD",-3517.6923,7.2e-05,2,"2024-12-03T22:10:31.624",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059921,1733263831768,"fUSD",-3303.499695,7.2e-05,2,"2024-12-03T22:10:31.768",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059926,1733263831834,"fUSD",-11705.7166311,7.2e-05,2,"2024-12-03T22:10:31.834",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059936,1733263831913,"fUSD",-741.72432228,7.2e-05,2,"2024-12-03T22:10:31.913",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059949,1733263837556,"fUSD",-504.90389552,7.199e-05,2,"2024-12-03T22:10:37.556",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059950,1733263837566,"fUSD",-231.34844411,7.199e-05,2,"2024-12-03T22:10:37.566",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059951,1733263837576,"fUSD",-83.74767137,7.2e-05,2,"2024-12-03T22:10:37.576",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059952,1733263837587,"fUSD",-594.99998642,7.2e-05,2,"2024-12-03T22:10:37.587",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059953,1733263837620,"fUSD",-286.9,7.2e-05,2,"2024-12-03T22:10:37.620",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059954,1733263837632,"fUSD",-1275.63470079,7.2e-05,2,"2024-12-03T22:10:37.632",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059955,1733263837643,"fUSD",-1057.40301469,7.2e-05,2,"2024-12-03T22:10:37.643",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059994,1733263838164,"fUSD",-1446.14367545,7.2e-05,2,"2024-12-03T22:10:38.164",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060075,1733263839451,"fUSD",-324.75999986,7.2e-05,2,"2024-12-03T22:10:39.451",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060076,1733263839463,"fUSD",-262.520001,7.2e-05,2,"2024-12-03T22:10:39.463",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060078,1733263839541,"fUSD",-1385.46055785,7.2e-05,2,"2024-12-03T22:10:39.541",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060079,1733263839614,"fUSD",-34292.83466108,7.2e-05,2,"2024-12-03T22:10:39.614",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060080,1733263839668,"fUSD",-21665.79353836,7.2e-05,2,"2024-12-03T22:10:39.668",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060081,1733263839680,"fUSD",-13156.26039001,7.2e-05,2,"2024-12-03T22:10:39.680",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060082,1733263839719,"fUSD",-968.43871744,7.2e-05,2,"2024-12-03T22:10:39.719",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060085,1733263839731,"fUSD",-3593.36130287,7.2e-05,2,"2024-12-03T22:10:39.731",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060248,1733263842475,"fUSD",-47760.0,7.2e-05,2,"2024-12-03T22:10:42.475",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060250,1733263842526,"fUSD",-2221.03701774,7.2e-05,2,"2024-12-03T22:10:42.526",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060251,1733263842540,"fUSD",-2600.54719662,7.2e-05,2,"2024-12-03T22:10:42.540",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060252,1733263842552,"fUSD",-340352.92466345,7.2e-05,2,"2024-12-03T22:10:42.552",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060253,1733263842575,"fUSD",-2020.28402894,7.2e-05,2,"2024-12-03T22:10:42.575",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060254,1733263842586,"fUSD",-262.47,7.2e-05,2,"2024-12-03T22:10:42.586",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060255,1733263842597,"fUSD",-65636.51010043,7.2e-05,2,"2024-12-03T22:10:42.597",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060256,1733263842608,"fUSD",-5243.99999995,7.2e-05,2,"2024-12-03T22:10:42.608",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060257,1733263842647,"fUSD",-1894.21927628,7.2e-05,2,"2024-12-03T22:10:42.647",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060258,1733263842659,"fUSD",-7179.36086257,7.2e-05,2,"2024-12-03T22:10:42.659",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060259,1733263842706,"fUSD",-19322.59799999,7.2e-05,2,"2024-12-03T22:10:42.706",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060260,1733263842859,"fUSD",-504.35039133,7.2e-05,2,"2024-12-03T22:10:42.859",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060294,1733263846569,"fUSD",-1064.08001684,7.2e-05,2,"2024-12-03T22:10:46.569",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060295,1733263846581,"fUSD",-8416.4207919,7.2e-05,2,"2024-12-03T22:10:46.581",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060296,1733263846593,"fUSD",-1321.371517,7.2e-05,2,"2024-12-03T22:10:46.593",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060297,1733263846604,"fUSD",-60774.5208252,7.2e-05,2,"2024-12-03T22:10:46.604",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060298,1733263846636,"fUSD",-300.0,7.2e-05,2,"2024-12-03T22:10:46.636",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060299,1733263846647,"fUSD",-3799.36604732,7.2e-05,2,"2024-12-03T22:10:46.647",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060300,1733263846677,"fUSD",-787334.5249127,7.2e-05,2,"2024-12-03T22:10:46.677",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060301,1733263846709,"fUSD",-3899.99999979,7.2e-05,2,"2024-12-03T22:10:46.709",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060303,1733263846727,"fUSD",-59156.774,7.2e-05,2,"2024-12-03T22:10:46.727",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060304,1733263846738,"fUSD",-654.35864855,7.2e-05,2,"2024-12-03T22:10:46.738",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060305,1733263846750,"fUSD",-24051.73240764,7.2e-05,2,"2024-12-03T22:10:46.750",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060306,1733263870937,"fUSD",1700.0,6.5e-05,2,"2024-12-03T22:11:10.937",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060307,1733263873162,"fUSD",3500.0,6.6e-05,2,"2024-12-03T22:11:13.162",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060308,1733263875293,"fUSD",5300.0,6.7e-05,2,"2024-12-03T22:11:15.293",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060309,1733263877381,"fUSD",7100.0,6.8e-05,2,"2024-12-03T22:11:17.381",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060310,1733263880465,"fUSD",8900.0,6.9e-05,2,"2024-12-03T22:11:20.465",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060311,1733263881603,"fUSD",1700.0,7e-05,2,"2024-12-03T22:11:21.603",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060313,1733263934869,"fUSD",2000.0,6.859e-05,2,"2024-12-03T22:12:14.869",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060317,1733264016944,"fUSD",667.74,6.904e-05,2,"2024-12-03T22:13:36.944",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060318,1733264017699,"fUSD",250.0,6.904e-05,2,"2024-12-03T22:13:37.699",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060319,1733264048679,"fUSD",322.34,6.865e-05,2,"2024-12-03T22:14:08.679",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060320,1733264070080,"fUSD",214.42,5.492e-05,2,"2024-12-03T22:14:30.080",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060321,1733264082029,"fUSD",500.0,6.865e-05,2,"2024-12-03T22:14:42.029",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060322,1733264095896,"fUSD",723.75,6.885e-05,2,"2024-12-03T22:14:55.896",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060323,1733264135693,"fUSD",230.8821,7.1e-05,2,"2024-12-03T22:15:35.693",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060324,1733264161722,"fUSD",119005.46539284,7.13e-05,2,"2024-12-03T22:16:01.722",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060326,1733264219380,"fUSD",200.0,6.857e-05,2,"2024-12-03T22:16:59.380",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060327,1733264227414,"fUSD",99669.7408,7.1e-05,2,"2024-12-03T22:17:07.414",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060328,1733264290074,"fUSD",2500.0,7.1e-05,2,"2024-12-03T22:18:10.074",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060329,1733264312348,"fUSD",1362.462,7.056e-05,2,"2024-12-03T22:18:32.348",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060330,1733264312687,"fUSD",185.062,7.056e-05,2,"2024-12-03T22:18:32.687",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060332,1733264363576,"fUSD",250.0,6.858e-05,2,"2024-12-03T22:19:23.576",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060333,1733264409936,"fUSD",2500.0,7.1e-05,2,"2024-12-03T22:20:09.936",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060334,1733264410886,"fUSD",25708.85483018,0.00023,120,"2024-12-03T22:20:10.886",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060335,1733264422794,"fUSD",150.0,0.00023,120,"2024-12-03T22:20:22.794",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060336,1733264426951,"fUSD",23900.0,6.794e-05,2,"2024-12-03T22:20:26.951",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060337,1733264514624,"fUSD",2500.0,7.1e-05,2,"2024-12-03T22:21:54.624",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060338,1733264534335,"fUSD",383.3311,7.1e-05,2,"2024-12-03T22:22:14.335",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060339,1733264608970,"fUSD",178.96,6.801e-05,2,"2024-12-03T22:23:28.970",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060340,1733264635640,"fUSD",250.0,6.795e-05,2,"2024-12-03T22:23:55.640",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060341,1733264640522,"fUSD",2500.0,7.1e-05,2,"2024-12-03T22:24:00.522",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060342,1733264684640,"fUSD",150.0,5.383e-05,2,"2024-12-03T22:24:44.640",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060343,1733264703163,"fUSD",150.0,6.929e-05,2,"2024-12-03T22:25:03.163",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060344,1733264709307,"fUSD",272652.80650376,7e-05,2,"2024-12-03T22:25:09.307",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060345,1733264756034,"fUSD",1628.58469374,6.94e-05,2,"2024-12-03T22:25:56.034",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060346,1733264767969,"fUSD",2500.0,7.1e-05,2,"2024-12-03T22:26:07.969",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060347,1733264768437,"fUSD",749.99999901,7e-05,2,"2024-12-03T22:26:08.437",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060356,1733264840078,"fUSD",700.0,6.5e-05,2,"2024-12-03T22:27:20.078",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060357,1733264841736,"fUSD",1400.0,6.6e-05,2,"2024-12-03T22:27:21.736",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060358,1733264844037,"fUSD",2100.0,6.7e-05,2,"2024-12-03T22:27:24.037",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060359,1733264845985,"fUSD",2800.0,6.8e-05,2,"2024-12-03T22:27:25.985",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060360,1733264848054,"fUSD",3500.0,6.9e-05,2,"2024-12-03T22:27:28.054",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060361,1733264850729,"fUSD",700.0,7e-05,2,"2024-12-03T22:27:30.729",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060362,1733264865090,"fUSD",2500.0,7.1e-05,2,"2024-12-03T22:27:45.090",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060363,1733264874590,"fUSD",3000.0,0.00023,120,"2024-12-03T22:27:54.590",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060364,1733264898294,"fUSD",1000.0,7.163e-05,2,"2024-12-03T22:28:18.294",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060388,1733264990958,"fUSD",2500.0,7.1e-05,2,"2024-12-03T22:29:50.958",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060389,1733265002822,"fUSD",4170.3,0.00023,120,"2024-12-03T22:30:02.822",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060390,1733265019790,"fUSD",250.0,6.712e-05,2,"2024-12-03T22:30:19.790",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060406,1733265031881,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:30:31.881",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060407,1733265031891,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:30:31.891",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060408,1733265031900,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:30:31.900",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060409,1733265031910,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:30:31.910",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060410,1733265031919,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:30:31.919",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060411,1733265031929,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:30:31.929",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060412,1733265031940,"fUSD",-22.05799066,7.198e-05,2,"2024-12-03T22:30:31.940",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060413,1733265031954,"fUSD",-127.94200934,7.198e-05,2,"2024-12-03T22:30:31.954",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060414,1733265031965,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:30:31.965",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060415,1733265031975,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:30:31.975",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060416,1733265031989,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:30:31.989",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060417,1733265032000,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:30:32.000",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060418,1733265032010,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:30:32.010",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060419,1733265032022,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:30:32.022",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060420,1733265032033,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:30:32.033",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060421,1733265032043,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:30:32.043",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060423,1733265032057,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:30:32.057",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060424,1733265032069,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:30:32.069",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060425,1733265032081,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:30:32.081",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060426,1733265032096,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:30:32.096",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060427,1733265032109,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:30:32.109",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060428,1733265032121,"fUSD",-1700.8423177,7.198e-05,2,"2024-12-03T22:30:32.121",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060429,1733265032132,"fUSD",-577.54888112,7.199e-05,2,"2024-12-03T22:30:32.132",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060430,1733265032143,"fUSD",-1094.68,7.199e-05,2,"2024-12-03T22:30:32.143",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060431,1733265032154,"fUSD",-161.94391087,7.199e-05,2,"2024-12-03T22:30:32.154",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060432,1733265032164,"fUSD",-475356.98861822,7.2e-05,2,"2024-12-03T22:30:32.164",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060434,1733265032181,"fUSD",-4594.85721001,7.2e-05,2,"2024-12-03T22:30:32.181",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060436,1733265032211,"fUSD",-26344.50086991,7.2e-05,2,"2024-12-03T22:30:32.211",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060438,1733265032224,"fUSD",-37066.43227188,7.2e-05,2,"2024-12-03T22:30:32.224",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060441,1733265032246,"fUSD",-43328.99998691,7.2e-05,2,"2024-12-03T22:30:32.246",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060443,1733265032258,"fUSD",-103249.99786835,7.2e-05,2,"2024-12-03T22:30:32.258",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060445,1733265032270,"fUSD",-26365.75046195,7.2e-05,2,"2024-12-03T22:30:32.270",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060448,1733265032282,"fUSD",-282924.65057261,7.2e-05,2,"2024-12-03T22:30:32.282",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060450,1733265032294,"fUSD",-101800.99999889,7.2e-05,2,"2024-12-03T22:30:32.294",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060494,1733265037941,"fUSD",-312.27156458,7.2e-05,2,"2024-12-03T22:30:37.941",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060495,1733265037953,"fUSD",-757.25070126,7.2e-05,2,"2024-12-03T22:30:37.953",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060496,1733265037964,"fUSD",-519.07829482,7.2e-05,2,"2024-12-03T22:30:37.964",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060497,1733265037976,"fUSD",-2670.57491714,7.2e-05,2,"2024-12-03T22:30:37.976",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060502,1733265038269,"fUSD",-47165.83301664,7.2e-05,2,"2024-12-03T22:30:38.269",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060503,1733265038281,"fUSD",-548.80980888,7.2e-05,2,"2024-12-03T22:30:38.281",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060506,1733265039774,"fUSD",-2568.72058701,7.2e-05,2,"2024-12-03T22:30:39.774",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060507,1733265039786,"fUSD",-949.25020891,7.2e-05,2,"2024-12-03T22:30:39.786",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060508,1733265039798,"fUSD",-6008.27492,7.2e-05,2,"2024-12-03T22:30:39.798",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060509,1733265039822,"fUSD",-607.46602351,7.2e-05,2,"2024-12-03T22:30:39.822",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060510,1733265039837,"fUSD",-3475.79030406,7.2e-05,2,"2024-12-03T22:30:39.837",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060511,1733265039849,"fUSD",-4927.23480549,7.2e-05,2,"2024-12-03T22:30:39.849",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060512,1733265039870,"fUSD",-5301.07973816,7.2e-05,2,"2024-12-03T22:30:39.870",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060513,1733265039881,"fUSD",-1989.04209164,7.2e-05,2,"2024-12-03T22:30:39.881",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060514,1733265039893,"fUSD",-302.66029088,7.2e-05,2,"2024-12-03T22:30:39.893",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060516,1733265040922,"fUSD",-3918.0,7.2e-05,2,"2024-12-03T22:30:40.922",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060517,1733265040934,"fUSD",-1083.98424231,7.2e-05,2,"2024-12-03T22:30:40.934",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060518,1733265040959,"fUSD",-9620.05,7.2e-05,2,"2024-12-03T22:30:40.959",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060528,1733265042682,"fUSD",-96988.00000001,7.2e-05,2,"2024-12-03T22:30:42.682",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060529,1733265042693,"fUSD",-2852.48249908,7.2e-05,2,"2024-12-03T22:30:42.693",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060530,1733265042703,"fUSD",-2702.10730712,7.2e-05,2,"2024-12-03T22:30:42.703",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060531,1733265042714,"fUSD",-6522.18278778,7.2e-05,2,"2024-12-03T22:30:42.714",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060532,1733265042724,"fUSD",-18171.29795,7.2e-05,2,"2024-12-03T22:30:42.724",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060533,1733265042792,"fUSD",-14229.590226,7.2e-05,2,"2024-12-03T22:30:42.792",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060534,1733265042803,"fUSD",-2652.3260931,7.2e-05,2,"2024-12-03T22:30:42.803",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060535,1733265042848,"fUSD",-256.475,7.2e-05,2,"2024-12-03T22:30:42.848",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060536,1733265043043,"fUSD",-369.18329615,7.2e-05,2,"2024-12-03T22:30:43.043",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060537,1733265043054,"fUSD",-682.81620386,7.2e-05,2,"2024-12-03T22:30:43.054",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060538,1733265043066,"fUSD",-2031.14313668,7.2e-05,2,"2024-12-03T22:30:43.066",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060539,1733265043077,"fUSD",-8397.28079091,7.2e-05,2,"2024-12-03T22:30:43.077",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060542,1733265043093,"fUSD",-902.68437569,7.2e-05,2,"2024-12-03T22:30:43.093",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060543,1733265043104,"fUSD",-951.77514956,7.2e-05,2,"2024-12-03T22:30:43.104",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060545,1733265043119,"fUSD",-437.35039872,7.2e-05,2,"2024-12-03T22:30:43.119",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060546,1733265043130,"fUSD",-3971.39570352,7.2e-05,2,"2024-12-03T22:30:43.130",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060554,1733265045615,"fUSD",-1176.72880803,7.197e-05,2,"2024-12-03T22:30:45.615",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060555,1733265045629,"fUSD",-2122.27119197,7.197e-05,2,"2024-12-03T22:30:45.629",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060556,1733265045639,"fUSD",-12547.00863464,7.2e-05,2,"2024-12-03T22:30:45.639",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060557,1733265045860,"fUSD",-655.0570145,7.2e-05,2,"2024-12-03T22:30:45.860",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060558,1733265045872,"fUSD",-283.00013761,7.2e-05,2,"2024-12-03T22:30:45.872",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060566,1733265074813,"fUSD",879.7018,7.1e-05,2,"2024-12-03T22:31:14.813",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060567,1733265115432,"fUSD",23900.0,6.75e-05,2,"2024-12-03T22:31:55.432",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060568,1733265117469,"fUSD",2500.0,7.1e-05,2,"2024-12-03T22:31:57.469",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060570,1733265128875,"fUSD",11138.07,6.762e-05,2,"2024-12-03T22:32:08.875",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060576,1733265221537,"fUSD",2500.0,7.1e-05,2,"2024-12-03T22:33:41.537",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060578,1733265241859,"fUSD",19761.0,7.128e-05,2,"2024-12-03T22:34:01.859",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060580,1733265279516,"fUSD",150.0,7.161e-05,2,"2024-12-03T22:34:39.516",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060581,1733265298547,"fUSD",882.58,6.839e-05,2,"2024-12-03T22:34:58.547",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060582,1733265318313,"fUSD",1516.92,6.817e-05,2,"2024-12-03T22:35:18.313",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060583,1733265341422,"fUSD",1322.0405,7.1e-05,2,"2024-12-03T22:35:41.422",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060584,1733265354795,"fUSD",1082.35,6.889e-05,2,"2024-12-03T22:35:54.795",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060585,1733265354871,"fUSD",1500.0,6.889e-05,2,"2024-12-03T22:35:54.871",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060586,1733265400943,"fUSD",150.0,0.00023,120,"2024-12-03T22:36:40.943",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060587,1733265403348,"fUSD",200353.13369991,7.1e-05,2,"2024-12-03T22:36:43.348",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060588,1733265425514,"fUSD",6780.05,6.82e-05,2,"2024-12-03T22:37:05.514",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060589,1733265472133,"fUSD",200.0,6.785e-05,2,"2024-12-03T22:37:52.133",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060590,1733265488407,"fUSD",75681.66,6.785e-05,2,"2024-12-03T22:38:08.407",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060591,1733265512307,"fUSD",1089.97,7.056e-05,2,"2024-12-03T22:38:32.307",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060592,1733265512617,"fUSD",185.06378628,7.056e-05,2,"2024-12-03T22:38:32.617",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060594,1733265573512,"fUSD",250.0,6.839e-05,2,"2024-12-03T22:39:33.512",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060595,1733265608661,"fUSD",250.0,6.839e-05,2,"2024-12-03T22:40:08.661",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060596,1733265612691,"fUSD",208.2,5.452e-05,2,"2024-12-03T22:40:12.691",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060597,1733265680002,"fUSD",17425.48,6.817e-05,2,"2024-12-03T22:41:20.002",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060598,1733265696854,"fUSD",23900.0,6.763e-05,2,"2024-12-03T22:41:36.854",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060599,1733265705464,"fUSD",1821.73,6.778e-05,2,"2024-12-03T22:41:45.464",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060600,1733265707752,"fUSD",173.52,6.763e-05,2,"2024-12-03T22:41:47.752",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060601,1733265719457,"fUSD",2143.86,6.763e-05,2,"2024-12-03T22:41:59.457",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060602,1733265759499,"fUSD",1008.65,6.814e-05,2,"2024-12-03T22:42:39.499",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060603,1733265790780,"fUSD",1243.72,6.763e-05,2,"2024-12-03T22:43:10.780",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060604,1733265801520,"fUSD",3342.72,6.84e-05,2,"2024-12-03T22:43:21.520",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060605,1733265816640,"fUSD",200.0,6.786e-05,2,"2024-12-03T22:43:36.640",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060606,1733265903862,"fUSD",630.42,6.839e-05,2,"2024-12-03T22:45:03.862",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060607,1733265925368,"fUSD",565.73,6.722e-05,2,"2024-12-03T22:45:25.368",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060608,1733265939082,"fUSD",150.0,6.968e-05,2,"2024-12-03T22:45:39.082",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060616,1733266042549,"fUSD",200.0,6.6e-05,2,"2024-12-03T22:47:22.549",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060617,1733266044625,"fUSD",500.0,6.7e-05,2,"2024-12-03T22:47:24.625",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060619,1733266047024,"fUSD",800.0,6.8e-05,2,"2024-12-03T22:47:27.024",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060620,1733266049227,"fUSD",1100.0,6.9e-05,2,"2024-12-03T22:47:29.227",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060621,1733266051038,"fUSD",1400.0,7e-05,2,"2024-12-03T22:47:31.038",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060622,1733266082586,"fUSD",14604.09675172,7.13e-05,2,"2024-12-03T22:48:02.586",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060623,1733266090407,"fUSD",1500.0,6.697e-05,2,"2024-12-03T22:48:10.407",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060624,1733266094886,"fUSD",70914.8571,7.1e-05,2,"2024-12-03T22:48:14.886",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060626,1733266144282,"fUSD",1847.0,7.128e-05,2,"2024-12-03T22:49:04.282",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060628,1733266153275,"fUSD",2500.0,7.1e-05,2,"2024-12-03T22:49:13.275",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060629,1733266184279,"fUSD",404.0447,7.1e-05,2,"2024-12-03T22:49:44.279",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060630,1733266211555,"fUSD",250.0,6.622e-05,2,"2024-12-03T22:50:11.555",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060631,1733266225457,"fUSD",250.0,6.598e-05,2,"2024-12-03T22:50:25.457",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060648,1733266231938,"fUSD",-150.0,7.178e-05,2,"2024-12-03T22:50:31.938",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060649,1733266231947,"fUSD",-300.0,7.197e-05,2,"2024-12-03T22:50:31.947",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060650,1733266231957,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:50:31.957",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060651,1733266231967,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:50:31.967",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060652,1733266231976,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:50:31.976",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060653,1733266231986,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:50:31.986",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060654,1733266231995,"fUSD",-19.00829095,7.198e-05,2,"2024-12-03T22:50:31.995",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060655,1733266232114,"fUSD",-130.99170905,7.198e-05,2,"2024-12-03T22:50:32.114",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060656,1733266232124,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:50:32.124",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060657,1733266232135,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:50:32.135",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060658,1733266232144,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:50:32.144",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060659,1733266232154,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:50:32.154",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060660,1733266232163,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:50:32.163",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060661,1733266232173,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:50:32.173",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060662,1733266232183,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:50:32.183",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060663,1733266232193,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:50:32.193",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060664,1733266232202,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:50:32.202",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060665,1733266232212,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:50:32.212",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060666,1733266232222,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:50:32.222",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060667,1733266232231,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:50:32.231",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060668,1733266232242,"fUSD",-150.0,7.198e-05,2,"2024-12-03T22:50:32.242",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060669,1733266232253,"fUSD",-489.48132354,7.198e-05,2,"2024-12-03T22:50:32.253",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060670,1733266232263,"fUSD",-1049.07,7.199e-05,2,"2024-12-03T22:50:32.263",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060671,1733266232272,"fUSD",-150.0,7.199e-05,2,"2024-12-03T22:50:32.272",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060672,1733266232282,"fUSD",-798756.46022442,7.2e-05,2,"2024-12-03T22:50:32.282",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060673,1733266232293,"fUSD",-946.91543002,7.2e-05,2,"2024-12-03T22:50:32.293",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060674,1733266232304,"fUSD",-3047.87549587,7.2e-05,2,"2024-12-03T22:50:32.304",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060675,1733266232315,"fUSD",-23699.05774185,7.2e-05,2,"2024-12-03T22:50:32.315",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060676,1733266232342,"fUSD",-11521.17431418,7.2e-05,2,"2024-12-03T22:50:32.342",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060678,1733266232369,"fUSD",-123530.47101292,7.2e-05,2,"2024-12-03T22:50:32.369",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060679,1733266232381,"fUSD",-241907.75997861,7.2e-05,2,"2024-12-03T22:50:32.381",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060680,1733266232392,"fUSD",-6341.03701042,7.2e-05,2,"2024-12-03T22:50:32.392",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060681,1733266232403,"fUSD",-23566.977159,7.2e-05,2,"2024-12-03T22:50:32.403",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060747,1733266238168,"fUSD",-1670.15509851,7.2e-05,2,"2024-12-03T22:50:38.168",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060756,1733266239776,"fUSD",-15114.0717839,7.2e-05,2,"2024-12-03T22:50:39.776",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060757,1733266239789,"fUSD",-333.7013965,7.2e-05,2,"2024-12-03T22:50:39.789",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060758,1733266239852,"fUSD",-9599.51168368,7.2e-05,2,"2024-12-03T22:50:39.852",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060759,1733266240275,"fUSD",-5200.00015749,7.2e-05,2,"2024-12-03T22:50:40.275",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060760,1733266240290,"fUSD",-7750.57799967,7.2e-05,2,"2024-12-03T22:50:40.290",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060770,1733266243025,"fUSD",-1036.0,7.2e-05,2,"2024-12-03T22:50:43.025",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060771,1733266243037,"fUSD",-2072.53499007,7.2e-05,2,"2024-12-03T22:50:43.037",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060772,1733266243048,"fUSD",-40734.53673673,7.2e-05,2,"2024-12-03T22:50:43.048",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060773,1733266243306,"fUSD",-5143.82216672,7.2e-05,2,"2024-12-03T22:50:43.306",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060790,1733266246257,"fUSD",-271.91537335,7.2e-05,2,"2024-12-03T22:50:46.257",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060791,1733266246292,"fUSD",-9719.58550162,7.2e-05,2,"2024-12-03T22:50:46.292",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060792,1733266246352,"fUSD",-16000.43745213,7.2e-05,2,"2024-12-03T22:50:46.352",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060793,1733266247333,"fUSD",4804.1758,7.1e-05,2,"2024-12-03T22:50:47.333",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060794,1733266252843,"fUSD",600.0,6.7e-05,2,"2024-12-03T22:50:52.843",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060795,1733266254965,"fUSD",1300.0,6.8e-05,2,"2024-12-03T22:50:54.965",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060796,1733266257068,"fUSD",2000.0,6.9e-05,2,"2024-12-03T22:50:57.068",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060797,1733266260279,"fUSD",2700.0,7e-05,2,"2024-12-03T22:51:00.279",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060798,1733266264683,"fUSD",150.0,7.041e-05,2,"2024-12-03T22:51:04.683",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060799,1733266264727,"fUSD",150.0,7.146e-05,2,"2024-12-03T22:51:04.727",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060800,1733266283990,"fUSD",4847.20727348,7.1e-05,2,"2024-12-03T22:51:23.990",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060801,1733266285480,"fUSD",2500.0,7.1e-05,2,"2024-12-03T22:51:25.480",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060802,1733266301131,"fUSD",175.07,5.273e-05,2,"2024-12-03T22:51:41.131",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060803,1733266301346,"fUSD",175.07,6.591e-05,2,"2024-12-03T22:51:41.346",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060805,1733266308252,"fUSD",500.0,7.1e-05,2,"2024-12-03T22:51:48.252",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060806,1733266331970,"fUSD",3657.54,6.602e-05,2,"2024-12-03T22:52:11.970",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060807,1733266342461,"fUSD",175.3044957,7.055e-05,2,"2024-12-03T22:52:22.461",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060808,1733266344951,"fUSD",3037.65,6.588e-05,2,"2024-12-03T22:52:24.951",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060812,1733266363564,"fUSD",168.03,6.597e-05,2,"2024-12-03T22:52:43.564",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060816,1733266409290,"fUSD",2500.0,7.1e-05,2,"2024-12-03T22:53:29.290",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060817,1733266432444,"fUSD",175.3044958,7.055e-05,2,"2024-12-03T22:53:52.444",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060818,1733266434114,"fUSD",7084.0,7.057e-05,2,"2024-12-03T22:53:54.114",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060819,1733266438806,"fUSD",300.0,6.601e-05,2,"2024-12-03T22:53:58.806",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060820,1733266501339,"fUSD",200.0,6.595e-05,2,"2024-12-03T22:55:01.339",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060821,1733266508346,"fUSD",2500.0,7.1e-05,2,"2024-12-03T22:55:08.346",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060822,1733266535036,"fUSD",23900.0,6.562e-05,2,"2024-12-03T22:55:35.036",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060823,1733266537134,"fUSD",2000.0,6.562e-05,2,"2024-12-03T22:55:37.134",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060824,1733266537571,"fUSD",324.93,6.562e-05,2,"2024-12-03T22:55:37.571",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060825,1733266554591,"fUSD",319.13,6.562e-05,2,"2024-12-03T22:55:54.591",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060826,1733266572198,"fUSD",7445.7,6.562e-05,2,"2024-12-03T22:56:12.198",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060827,1733266597844,"fUSD",259.01,6.576e-05,2,"2024-12-03T22:56:37.844",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060828,1733266633656,"fUSD",2500.0,7.1e-05,2,"2024-12-03T22:57:13.656",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060829,1733266657859,"fUSD",629.34,6.596e-05,2,"2024-12-03T22:57:37.859",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060830,1733266689827,"fUSD",1597.67,6.596e-05,2,"2024-12-03T22:58:09.827",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060831,1733266705750,"fUSD",1500.0,6.609e-05,2,"2024-12-03T22:58:25.750",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060832,1733266712377,"fUSD",1226.65,7.056e-05,2,"2024-12-03T22:58:32.377",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060834,1733266731324,"fUSD",1685.39,6.609e-05,2,"2024-12-03T22:58:51.324",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060835,1733266759922,"fUSD",2500.0,7.1e-05,2,"2024-12-03T22:59:19.922",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060836,1733266770089,"fUSD",2664.32,6.611e-05,2,"2024-12-03T22:59:30.089",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060837,1733266786984,"fUSD",1000.0,0.00023,120,"2024-12-03T22:59:46.984",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060838,1733266800064,"fUSD",1354.38165667,0.00023,120,"2024-12-03T23:00:00.064",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060839,1733266809418,"fUSD",150.0,6.609e-05,2,"2024-12-03T23:00:09.418",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060840,1733266811298,"fUSD",249.12262312,6.609e-05,2,"2024-12-03T23:00:11.298",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060842,1733266838506,"fUSD",1564.05,6.561e-05,2,"2024-12-03T23:00:38.506",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060843,1733266862772,"fUSD",209.2364927,7.047e-05,2,"2024-12-03T23:01:02.772",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060844,1733266865172,"fUSD",2500.0,7.1e-05,2,"2024-12-03T23:01:05.172",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060845,1733266885486,"fUSD",166.66,6.731e-05,2,"2024-12-03T23:01:25.486",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060846,1733266886557,"fUSD",166.66,6.954e-05,2,"2024-12-03T23:01:26.557",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060847,1733266899904,"fUSD",150.0,7.029e-05,2,"2024-12-03T23:01:39.904",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060848,1733266913852,"fUSD",1632.68,6.527e-05,2,"2024-12-03T23:01:53.852",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060849,1733266924150,"fUSD",150.0,0.00023,120,"2024-12-03T23:02:04.150",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060850,1733266927647,"fUSD",250.0,6.533e-05,2,"2024-12-03T23:02:07.647",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060852,1733266978419,"fUSD",4664.44,6.529e-05,2,"2024-12-03T23:02:58.419",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060853,1733267026809,"fUSD",500.0,6.518e-05,2,"2024-12-03T23:03:46.809",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060854,1733267028545,"fUSD",250.0,6.518e-05,2,"2024-12-03T23:03:48.545",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060855,1733267095097,"fUSD",175.07,5.249e-05,2,"2024-12-03T23:04:55.097",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060856,1733267108015,"fUSD",150.0,6.929e-05,2,"2024-12-03T23:05:08.015",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060857,1733267113034,"fUSD",150.0,6.929e-05,2,"2024-12-03T23:05:13.034",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060858,1733267114613,"fUSD",150.0,7.025e-05,2,"2024-12-03T23:05:14.613",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060859,1733267115089,"fUSD",150.0,7.121e-05,2,"2024-12-03T23:05:15.089",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060860,1733267130472,"fUSD",150.0,6.929e-05,2,"2024-12-03T23:05:30.472",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060862,1733267141986,"fUSD",23900.0,6.487e-05,2,"2024-12-03T23:05:41.986",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060863,1733267145311,"fUSD",2000.0,6.487e-05,2,"2024-12-03T23:05:45.311",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060865,1733267191993,"fUSD",168.03,6.491e-05,2,"2024-12-03T23:06:31.993",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060866,1733267192855,"fUSD",547.41,6.491e-05,2,"2024-12-03T23:06:32.855",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060876,1733267243936,"fUSD",400.0,6.7e-05,2,"2024-12-03T23:07:23.936",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060877,1733267246047,"fUSD",800.0,6.8e-05,2,"2024-12-03T23:07:26.047",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060878,1733267248151,"fUSD",1300.0,6.9e-05,2,"2024-12-03T23:07:28.151",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060879,1733267250259,"fUSD",1700.0,7e-05,2,"2024-12-03T23:07:30.259",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060880,1733267292455,"fUSD",200.0,6.479e-05,2,"2024-12-03T23:08:12.455",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060900,1733267432305,"fUSD",-166.66,7.176e-05,2,"2024-12-03T23:10:32.305",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060903,1733267432315,"fUSD",-362.9181109,7.176e-05,2,"2024-12-03T23:10:32.315",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060905,1733267432325,"fUSD",-300.0,7.177e-05,2,"2024-12-03T23:10:32.325",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060907,1733267432335,"fUSD",-20830.0,7.178e-05,2,"2024-12-03T23:10:32.335",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060909,1733267432345,"fUSD",-150.0,7.185e-05,2,"2024-12-03T23:10:32.345",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060911,1733267432355,"fUSD",-150.0,7.197e-05,2,"2024-12-03T23:10:32.355",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060913,1733267432365,"fUSD",-150.0,7.198e-05,2,"2024-12-03T23:10:32.365",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060914,1733267432375,"fUSD",-150.0,7.198e-05,2,"2024-12-03T23:10:32.375",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060915,1733267432385,"fUSD",-150.0,7.198e-05,2,"2024-12-03T23:10:32.385",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060916,1733267432395,"fUSD",-150.0,7.198e-05,2,"2024-12-03T23:10:32.395",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060917,1733267432406,"fUSD",-150.0,7.198e-05,2,"2024-12-03T23:10:32.406",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060918,1733267432425,"fUSD",-150.0,7.198e-05,2,"2024-12-03T23:10:32.425",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060919,1733267432435,"fUSD",-150.0,7.198e-05,2,"2024-12-03T23:10:32.435",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060920,1733267432445,"fUSD",-150.0,7.198e-05,2,"2024-12-03T23:10:32.445",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060921,1733267432455,"fUSD",-150.0,7.198e-05,2,"2024-12-03T23:10:32.455",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060922,1733267432467,"fUSD",-150.0,7.198e-05,2,"2024-12-03T23:10:32.467",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060923,1733267432477,"fUSD",-150.0,7.198e-05,2,"2024-12-03T23:10:32.477",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060924,1733267432487,"fUSD",-150.0,7.198e-05,2,"2024-12-03T23:10:32.487",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060925,1733267432497,"fUSD",-150.0,7.198e-05,2,"2024-12-03T23:10:32.497",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060926,1733267432507,"fUSD",-150.0,7.198e-05,2,"2024-12-03T23:10:32.507",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060927,1733267432517,"fUSD",-150.0,7.198e-05,2,"2024-12-03T23:10:32.517",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060928,1733267432531,"fUSD",-150.0,7.198e-05,2,"2024-12-03T23:10:32.531",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060929,1733267432541,"fUSD",-150.0,7.198e-05,2,"2024-12-03T23:10:32.541",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060930,1733267432550,"fUSD",-150.0,7.198e-05,2,"2024-12-03T23:10:32.550",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060931,1733267432560,"fUSD",-150.0,7.198e-05,2,"2024-12-03T23:10:32.560",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060932,1733267432570,"fUSD",-1509.4085648,7.199e-05,2,"2024-12-03T23:10:32.570",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060933,1733267432580,"fUSD",-1000.0,7.199e-05,2,"2024-12-03T23:10:32.580",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060934,1733267432590,"fUSD",-1000.0,7.199e-05,3,"2024-12-03T23:10:32.590",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060935,1733267432600,"fUSD",-364072.87295251,7.2e-05,2,"2024-12-03T23:10:32.600",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060936,1733267432612,"fUSD",-1222.9,7.2e-05,2,"2024-12-03T23:10:32.612",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060937,1733267432623,"fUSD",-984.0,7.2e-05,2,"2024-12-03T23:10:32.623",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060938,1733267432634,"fUSD",-9401.88,7.2e-05,2,"2024-12-03T23:10:32.634",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060946,1733267432723,"fUSD",-8699.72528803,7.2e-05,2,"2024-12-03T23:10:32.723",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060948,1733267432734,"fUSD",-450.653,7.2e-05,2,"2024-12-03T23:10:32.734",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060950,1733267432745,"fUSD",-67199.99999999,7.2e-05,2,"2024-12-03T23:10:32.745",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060953,1733267432756,"fUSD",-23611.401843,7.2e-05,2,"2024-12-03T23:10:32.756",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060958,1733267432792,"fUSD",-5178.38772042,7.2e-05,2,"2024-12-03T23:10:32.792",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060960,1733267432804,"fUSD",-1189.367004,7.2e-05,2,"2024-12-03T23:10:32.804",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060962,1733267432814,"fUSD",-705.60000478,7.2e-05,2,"2024-12-03T23:10:32.814",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060963,1733267432825,"fUSD",-2495.0543073,7.2e-05,2,"2024-12-03T23:10:32.825",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060964,1733267432848,"fUSD",-1266.93502,7.2e-05,2,"2024-12-03T23:10:32.848",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060976,1733267440110,"fUSD",-1161.4798076,7.2e-05,2,"2024-12-03T23:10:40.110",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060979,1733267440235,"fUSD",-9719.7001119,7.2e-05,2,"2024-12-03T23:10:40.235",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060980,1733267440247,"fUSD",-389439.40973726,7.2e-05,2,"2024-12-03T23:10:40.247",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060981,1733267440344,"fUSD",-59497.7829552,7.2e-05,2,"2024-12-03T23:10:40.344",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060982,1733267440356,"fUSD",-3903.30909471,7.2e-05,2,"2024-12-03T23:10:40.356",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060983,1733267440442,"fUSD",-360.3376426,7.2e-05,2,"2024-12-03T23:10:40.442",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060984,1733267440455,"fUSD",-264.339999,7.2e-05,2,"2024-12-03T23:10:40.455",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061014,1733267443154,"fUSD",-401.26396,7.2e-05,2,"2024-12-03T23:10:43.154",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061015,1733267443165,"fUSD",-2027530.68902292,7.2e-05,2,"2024-12-03T23:10:43.165",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061016,1733267443235,"fUSD",-6025.72078837,7.2e-05,2,"2024-12-03T23:10:43.235",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061017,1733267443274,"fUSD",-941.2988204,7.2e-05,2,"2024-12-03T23:10:43.274",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061018,1733267443346,"fUSD",-3553.3120647,7.2e-05,2,"2024-12-03T23:10:43.346",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061019,1733267443442,"fUSD",-13385.19411226,7.2e-05,2,"2024-12-03T23:10:43.442",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061020,1733267443454,"fUSD",-369.09681148,7.2e-05,2,"2024-12-03T23:10:43.454",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061021,1733267443464,"fUSD",-300.83840128,7.2e-05,2,"2024-12-03T23:10:43.464",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061022,1733267443476,"fUSD",-516.582,7.2e-05,2,"2024-12-03T23:10:43.476",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061024,1733267443559,"fUSD",-53476.27805608,7.2e-05,2,"2024-12-03T23:10:43.559",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061037,1733267446082,"fUSD",-4457.373036,7.2e-05,2,"2024-12-03T23:10:46.082",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061038,1733267446187,"fUSD",-574.96954235,7.2e-05,2,"2024-12-03T23:10:46.187",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061039,1733267446295,"fUSD",-296.40138767,7.2e-05,2,"2024-12-03T23:10:46.295",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061040,1733267446307,"fUSD",-1884.94306,7.2e-05,2,"2024-12-03T23:10:46.307",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061041,1733267446432,"fUSD",-1293.27551,7.2e-05,2,"2024-12-03T23:10:46.432",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061044,1733267468814,"fUSD",236.352,7.1e-05,2,"2024-12-03T23:11:08.814",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061045,1733267487692,"fUSD",400.0,7e-05,2,"2024-12-03T23:11:27.692",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061046,1733267488446,"fUSD",800.0,7.1e-05,2,"2024-12-03T23:11:28.446",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061048,1733267510412,"fUSD",1643.59,6.545e-05,2,"2024-12-03T23:11:50.412",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061049,1733267513926,"fUSD",8478.0,7.163e-05,2,"2024-12-03T23:11:53.926",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061050,1733267525613,"fUSD",1500.0,6.545e-05,2,"2024-12-03T23:12:05.613",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061053,1733267549910,"fUSD",6695.4574,7.1e-05,2,"2024-12-03T23:12:29.910",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061054,1733267559608,"fUSD",150.0,7.001e-05,2,"2024-12-03T23:12:39.608",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061055,1733267561875,"fUSD",250.0,6.538e-05,2,"2024-12-03T23:12:41.875",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061056,1733267564974,"fUSD",2500.0,7.1e-05,2,"2024-12-03T23:12:44.974",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061057,1733267572430,"fUSD",150.0,0.00023,120,"2024-12-03T23:12:52.430",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061058,1733267584862,"fUSD",166.67,6.735e-05,2,"2024-12-03T23:13:04.862",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061059,1733267738472,"fUSD",23900.0,6.53e-05,2,"2024-12-03T23:15:38.472",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061060,1733267768830,"fUSD",250.0,6.53e-05,2,"2024-12-03T23:16:08.830",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061061,1733267780009,"fUSD",2000.0,6.514e-05,2,"2024-12-03T23:16:20.009",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061063,1733267856167,"fUSD",359.4126097,0.00023,120,"2024-12-03T23:17:36.167",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061071,1733267904351,"fUSD",562.07,6.516e-05,2,"2024-12-03T23:18:24.351",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061073,1733267960468,"fUSD",200.0,6.513e-05,2,"2024-12-03T23:19:20.468",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061074,1733267966383,"fUSD",158.8,7.061e-05,2,"2024-12-03T23:19:26.383",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061080,1733268079377,"fUSD",168.03,6.539e-05,2,"2024-12-03T23:21:19.377",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061081,1733268154022,"fUSD",184.83,6.516e-05,2,"2024-12-03T23:22:34.022",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061083,1733268191594,"fUSD",166.68,6.727e-05,2,"2024-12-03T23:23:11.594",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061084,1733268219615,"fUSD",150.0,7.096e-05,2,"2024-12-03T23:23:39.615",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061085,1733268219660,"fUSD",150.0,7.133e-05,2,"2024-12-03T23:23:39.660",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061086,1733268269682,"fUSD",250.0,6.53e-05,2,"2024-12-03T23:24:29.682",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061087,1733268316643,"fUSD",150.0,6.929e-05,2,"2024-12-03T23:25:16.643",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061088,1733268321714,"fUSD",150.14283122,6.929e-05,2,"2024-12-03T23:25:21.714",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061089,1733268326597,"fUSD",150.0,6.929e-05,2,"2024-12-03T23:25:26.597",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061090,1733268326935,"fUSD",150.0,7.083e-05,2,"2024-12-03T23:25:26.935",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061091,1733268341016,"fUSD",150.0,6.929e-05,2,"2024-12-03T23:25:41.016",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061092,1733268353193,"fUSD",9000.0,7e-05,2,"2024-12-03T23:25:53.193",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061093,1733268354370,"fUSD",23487.37150596,6.94e-05,2,"2024-12-03T23:25:54.370",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061096,1733268366245,"fUSD",3449.01301025,7e-05,2,"2024-12-03T23:26:06.245",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061099,1733268397043,"fUSD",730.55,6.614e-05,2,"2024-12-03T23:26:37.043",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061104,1733268425606,"fUSD",600.0,7e-05,2,"2024-12-03T23:27:05.606",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061105,1733268426641,"fUSD",1300.0,7.1e-05,2,"2024-12-03T23:27:06.641",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061116,1733268447978,"fUSD",292.0,1e-06,7,"2024-12-03T23:27:27.978",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061117,1733268475810,"fUSD",23900.0,6.569e-05,2,"2024-12-03T23:27:55.810",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061125,1733268544690,"fUSD",250.0,6.585e-05,2,"2024-12-03T23:29:04.690",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061170,1733268632340,"fUSD",-300.0,7.198e-05,2,"2024-12-03T23:30:32.340",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061171,1733268632350,"fUSD",-150.0,7.198e-05,2,"2024-12-03T23:30:32.350",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061172,1733268632359,"fUSD",-150.65342055,7.199e-05,2,"2024-12-03T23:30:32.359",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061173,1733268632368,"fUSD",-1184.94657945,7.199e-05,2,"2024-12-03T23:30:32.368",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061174,1733268632380,"fUSD",-1009.63774134,7.199e-05,2,"2024-12-03T23:30:32.380",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061175,1733268632391,"fUSD",-2076.78075,7.199e-05,2,"2024-12-03T23:30:32.391",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061176,1733268632438,"fUSD",-4265.59456787,7.199e-05,2,"2024-12-03T23:30:32.438",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061177,1733268632451,"fUSD",-23426.00000026,7.199e-05,2,"2024-12-03T23:30:32.451",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061178,1733268632478,"fUSD",-1385.3377045,7.199e-05,2,"2024-12-03T23:30:32.478",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061179,1733268632490,"fUSD",-986.136,7.199e-05,2,"2024-12-03T23:30:32.490",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061180,1733268632502,"fUSD",-257.196,7.199e-05,2,"2024-12-03T23:30:32.502",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061181,1733268632512,"fUSD",-2220.71021246,7.199e-05,2,"2024-12-03T23:30:32.512",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061182,1733268632558,"fUSD",-523.0307022,7.199e-05,2,"2024-12-03T23:30:32.558",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061183,1733268632570,"fUSD",-610.56,7.199e-05,2,"2024-12-03T23:30:32.570",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061184,1733268632581,"fUSD",-4202.2320185,7.199e-05,2,"2024-12-03T23:30:32.581",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061185,1733268632593,"fUSD",-8998.554852,7.199e-05,2,"2024-12-03T23:30:32.593",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061186,1733268632652,"fUSD",-36299.99994527,7.199e-05,2,"2024-12-03T23:30:32.652",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061187,1733268632664,"fUSD",-3999.37093081,7.199e-05,2,"2024-12-03T23:30:32.664",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061271,1733268639196,"fUSD",-79397.79761358,7.199e-05,2,"2024-12-03T23:30:39.196",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061272,1733268639207,"fUSD",-102829.47891932,7.2e-05,2,"2024-12-03T23:30:39.207",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061273,1733268639314,"fUSD",-530.93144074,7.2e-05,2,"2024-12-03T23:30:39.314",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061274,1733268639326,"fUSD",-2224.3842,7.2e-05,2,"2024-12-03T23:30:39.326",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061275,1733268639375,"fUSD",-268.50023698,7.2e-05,2,"2024-12-03T23:30:39.375",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061276,1733268639387,"fUSD",-5166.79272285,7.2e-05,2,"2024-12-03T23:30:39.387",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061277,1733268639461,"fUSD",-576.84912847,7.2e-05,2,"2024-12-03T23:30:39.461",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061278,1733268639474,"fUSD",-38726.21883737,7.2e-05,2,"2024-12-03T23:30:39.474",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061279,1733268639485,"fUSD",-2000.0,7.2e-05,2,"2024-12-03T23:30:39.485",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061280,1733268639497,"fUSD",-978.96264706,7.2e-05,2,"2024-12-03T23:30:39.497",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061281,1733268639507,"fUSD",-150.0,7.237e-05,2,"2024-12-03T23:30:39.507",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061282,1733268639517,"fUSD",-166.67,7.29e-05,2,"2024-12-03T23:30:39.517",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061283,1733268639526,"fUSD",-2600.0,7.3e-05,2,"2024-12-03T23:30:39.526",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061284,1733268639536,"fUSD",-547.41,7.303e-05,2,"2024-12-03T23:30:39.536",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061285,1733268639546,"fUSD",-150.0,7.329e-05,2,"2024-12-03T23:30:39.546",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061286,1733268639556,"fUSD",-562.07,7.33e-05,2,"2024-12-03T23:30:39.556",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061287,1733268639567,"fUSD",-150.0,7.34e-05,2,"2024-12-03T23:30:39.567",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061288,1733268639577,"fUSD",-435.27,7.34e-05,2,"2024-12-03T23:30:39.577",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061289,1733268639587,"fUSD",-300.89,7.34e-05,2,"2024-12-03T23:30:39.587",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061290,1733268639597,"fUSD",-150.0,7.34e-05,2,"2024-12-03T23:30:39.597",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061291,1733268639606,"fUSD",-150.0,7.34e-05,2,"2024-12-03T23:30:39.606",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061292,1733268639616,"fUSD",-150.0,7.34e-05,2,"2024-12-03T23:30:39.616",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061293,1733268639626,"fUSD",-363.9,7.34e-05,2,"2024-12-03T23:30:39.626",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061294,1733268639636,"fUSD",-150.0,7.34e-05,2,"2024-12-03T23:30:39.636",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061295,1733268639646,"fUSD",-154.44,7.34e-05,2,"2024-12-03T23:30:39.646",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061296,1733268639658,"fUSD",-150.0,7.34e-05,2,"2024-12-03T23:30:39.658",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061297,1733268639669,"fUSD",-150.0,7.34e-05,2,"2024-12-03T23:30:39.669",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061298,1733268639679,"fUSD",-767.83,7.34e-05,2,"2024-12-03T23:30:39.679",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061299,1733268639689,"fUSD",-767.83,7.35e-05,2,"2024-12-03T23:30:39.689",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061300,1733268639699,"fUSD",-150.0,7.35e-05,2,"2024-12-03T23:30:39.699",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061301,1733268639709,"fUSD",-435.27,7.35e-05,2,"2024-12-03T23:30:39.709",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061302,1733268639721,"fUSD",-767.83,7.35e-05,2,"2024-12-03T23:30:39.721",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061303,1733268639731,"fUSD",-435.27,7.35e-05,2,"2024-12-03T23:30:39.731",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061304,1733268639741,"fUSD",-318.13,7.35e-05,2,"2024-12-03T23:30:39.741",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061305,1733268639751,"fUSD",-767.83,7.35e-05,2,"2024-12-03T23:30:39.751",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061306,1733268639760,"fUSD",-435.27,7.35e-05,2,"2024-12-03T23:30:39.760",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061307,1733268639770,"fUSD",-435.27,7.35e-05,2,"2024-12-03T23:30:39.770",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061308,1733268639780,"fUSD",-767.83,7.35e-05,2,"2024-12-03T23:30:39.780",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061309,1733268639790,"fUSD",-435.27,7.35e-05,2,"2024-12-03T23:30:39.790",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061310,1733268639801,"fUSD",-767.83,7.35e-05,2,"2024-12-03T23:30:39.801",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061311,1733268639811,"fUSD",-478.98,7.35e-05,2,"2024-12-03T23:30:39.811",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061312,1733268639822,"fUSD",-747.83,7.35e-05,2,"2024-12-03T23:30:39.822",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061313,1733268639832,"fUSD",-435.27,7.35e-05,2,"2024-12-03T23:30:39.832",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061314,1733268639842,"fUSD",-150.0,7.391e-05,2,"2024-12-03T23:30:39.842",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061315,1733268639853,"fUSD",-166.66,7.398e-05,2,"2024-12-03T23:30:39.853",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061316,1733268639864,"fUSD",-3300.0,7.4e-05,2,"2024-12-03T23:30:39.864",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061317,1733268639874,"fUSD",-986.39069511,7.469e-05,2,"2024-12-03T23:30:39.874",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061318,1733268639884,"fUSD",-2930.00018,7.5e-05,2,"2024-12-03T23:30:39.884",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061319,1733268639894,"fUSD",-600.0,7.5e-05,2,"2024-12-03T23:30:39.894",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061320,1733268639906,"fUSD",-150.0,7.545e-05,2,"2024-12-03T23:30:39.906",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061321,1733268639916,"fUSD",-2003.0,7.55e-05,2,"2024-12-03T23:30:39.916",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061322,1733268639926,"fUSD",-630.0,7.55e-05,2,"2024-12-03T23:30:39.926",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061323,1733268639936,"fUSD",-150.0,7.55e-05,2,"2024-12-03T23:30:39.936",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061324,1733268639948,"fUSD",-1893.0,7.55e-05,2,"2024-12-03T23:30:39.948",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061325,1733268639958,"fUSD",-563.0,7.55e-05,2,"2024-12-03T23:30:39.958",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061326,1733268639972,"fUSD",-3760.0,7.55e-05,2,"2024-12-03T23:30:39.972",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061327,1733268639982,"fUSD",-1252.0,7.55e-05,2,"2024-12-03T23:30:39.982",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061328,1733268639991,"fUSD",-816.0,7.55e-05,2,"2024-12-03T23:30:39.991",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061329,1733268640002,"fUSD",-535.0,7.55e-05,2,"2024-12-03T23:30:40.002",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061330,1733268640011,"fUSD",-975.0,7.55e-05,2,"2024-12-03T23:30:40.011",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061331,1733268640022,"fUSD",-3528.0,7.55e-05,2,"2024-12-03T23:30:40.022",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061332,1733268640031,"fUSD",-185.287,7.55e-05,2,"2024-12-03T23:30:40.031",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061333,1733268640041,"fUSD",-1166.0,7.55e-05,2,"2024-12-03T23:30:40.041",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061334,1733268640051,"fUSD",-13709.0,7.55e-05,2,"2024-12-03T23:30:40.051",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061335,1733268640060,"fUSD",-5962.0,7.55e-05,2,"2024-12-03T23:30:40.060",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061336,1733268640070,"fUSD",-1261.0,7.55e-05,2,"2024-12-03T23:30:40.070",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061338,1733268640080,"fUSD",-566.0,7.55e-05,2,"2024-12-03T23:30:40.080",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061340,1733268640090,"fUSD",-764.33,7.568e-05,2,"2024-12-03T23:30:40.090",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061341,1733268640099,"fUSD",-295.18249188,7.58e-05,2,"2024-12-03T23:30:40.099",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061342,1733268640109,"fUSD",-150.0,7.6e-05,2,"2024-12-03T23:30:40.109",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061343,1733268640118,"fUSD",-150.0,7.6e-05,2,"2024-12-03T23:30:40.118",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061344,1733268640128,"fUSD",-986.3906951,7.6e-05,2,"2024-12-03T23:30:40.128",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061345,1733268640138,"fUSD",-600.0,7.6e-05,2,"2024-12-03T23:30:40.138",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061346,1733268640147,"fUSD",-700.23751111,7.6e-05,2,"2024-12-03T23:30:40.147",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061347,1733268640161,"fUSD",-2500.0,7.6e-05,2,"2024-12-03T23:30:40.161",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061348,1733268640171,"fUSD",-200.0,7.606e-05,2,"2024-12-03T23:30:40.171",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061349,1733268640180,"fUSD",-200.0,7.606e-05,2,"2024-12-03T23:30:40.180",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061350,1733268640190,"fUSD",-166.66,7.62e-05,2,"2024-12-03T23:30:40.190",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061351,1733268640200,"fUSD",-374.34580083,7.623e-05,2,"2024-12-03T23:30:40.200",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061352,1733268640211,"fUSD",-1530.5,7.63e-05,2,"2024-12-03T23:30:40.211",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061354,1733268640220,"fUSD",-185.38345834,7.63e-05,2,"2024-12-03T23:30:40.220",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061355,1733268640230,"fUSD",-199.78430719,7.663e-05,2,"2024-12-03T23:30:40.230",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061356,1733268640240,"fUSD",-159.40421994,7.663e-05,2,"2024-12-03T23:30:40.240",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061357,1733268640250,"fUSD",-159.8613416,7.663e-05,2,"2024-12-03T23:30:40.250",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061359,1733268640259,"fUSD",-500.0,7.663e-05,2,"2024-12-03T23:30:40.259",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061361,1733268640269,"fUSD",-160.99569867,7.663e-05,2,"2024-12-03T23:30:40.269",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061363,1733268640279,"fUSD",-500.0,7.663e-05,2,"2024-12-03T23:30:40.279",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061364,1733268640290,"fUSD",-160.99732535,7.663e-05,2,"2024-12-03T23:30:40.290",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061365,1733268640300,"fUSD",-536.0,7.671e-05,2,"2024-12-03T23:30:40.300",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061366,1733268640310,"fUSD",-2484.15607354,7.671e-05,2,"2024-12-03T23:30:40.310",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061367,1733268640378,"fUSD",-201.84392646,7.671e-05,2,"2024-12-03T23:30:40.378",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061368,1733268640389,"fUSD",-500.0,7.673e-05,2,"2024-12-03T23:30:40.389",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061369,1733268640398,"fUSD",-3000.0,7.684e-05,2,"2024-12-03T23:30:40.398",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061370,1733268640416,"fUSD",-236.05051282,7.685e-05,2,"2024-12-03T23:30:40.416",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061371,1733268640429,"fUSD",-236.05051282,7.687e-05,2,"2024-12-03T23:30:40.429",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061372,1733268640439,"fUSD",-200.0,7.687e-05,2,"2024-12-03T23:30:40.439",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061373,1733268640451,"fUSD",-8365.0915094,7.688e-05,2,"2024-12-03T23:30:40.451",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061382,1733268641191,"fUSD",-12351.31564037,7.688e-05,2,"2024-12-03T23:30:41.191",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061383,1733268641202,"fUSD",-342.108,7.688e-05,2,"2024-12-03T23:30:41.202",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061384,1733268641215,"fUSD",-2238.6133864,7.688e-05,2,"2024-12-03T23:30:41.215",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061385,1733268641241,"fUSD",-12774.39037536,7.688e-05,2,"2024-12-03T23:30:41.241",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061386,1733268641252,"fUSD",-24571.526139,7.688e-05,2,"2024-12-03T23:30:41.252",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061387,1733268641279,"fUSD",-328.5826,7.688e-05,2,"2024-12-03T23:30:41.279",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061388,1733268641315,"fUSD",-877.57692186,7.688e-05,2,"2024-12-03T23:30:41.315",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061389,1733268641326,"fUSD",-4711.96515424,7.688e-05,2,"2024-12-03T23:30:41.326",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061390,1733268641338,"fUSD",-11480.22598232,7.688e-05,2,"2024-12-03T23:30:41.338",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061399,1733268643253,"fUSD",-151.0,7.55e-05,2,"2024-12-03T23:30:43.253",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061400,1733268643262,"fUSD",-23199.976126,7.688e-05,2,"2024-12-03T23:30:43.262",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061401,1733268643274,"fUSD",-4639.51645597,7.688e-05,2,"2024-12-03T23:30:43.274",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061402,1733268643286,"fUSD",-29757.96825309,7.688e-05,2,"2024-12-03T23:30:43.286",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061403,1733268643297,"fUSD",-449.84619474,7.688e-05,2,"2024-12-03T23:30:43.297",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061404,1733268643309,"fUSD",-390.023992,7.688e-05,2,"2024-12-03T23:30:43.309",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061405,1733268643449,"fUSD",-96449.00000002,7.688e-05,2,"2024-12-03T23:30:43.449",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061406,1733268643462,"fUSD",-6395.62687386,7.688e-05,2,"2024-12-03T23:30:43.462",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061407,1733268643472,"fUSD",-236.05051282,7.688e-05,2,"2024-12-03T23:30:43.472",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061408,1733268643481,"fUSD",-10479.63784568,7.69e-05,2,"2024-12-03T23:30:43.481",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061409,1733268643491,"fUSD",-33094.91964656,7.69e-05,2,"2024-12-03T23:30:43.491",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061410,1733268643504,"fUSD",-5950.0055984,7.69e-05,2,"2024-12-03T23:30:43.504",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061411,1733268643515,"fUSD",-827.96008724,7.69e-05,2,"2024-12-03T23:30:43.515",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061412,1733268643539,"fUSD",-839.67748272,7.69e-05,2,"2024-12-03T23:30:43.539",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061413,1733268643550,"fUSD",-1403.42982516,7.69e-05,2,"2024-12-03T23:30:43.550",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061414,1733268643563,"fUSD",-54451.32669936,7.69e-05,2,"2024-12-03T23:30:43.563",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061444,1733268643967,"fUSD",-331.70749999,7.397e-05,2,"2024-12-03T23:30:43.967",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061654,1733268646317,"fUSD",-3566.29250001,7.397e-05,2,"2024-12-03T23:30:46.317",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061656,1733268646327,"fUSD",-500.0,7.663e-05,2,"2024-12-03T23:30:46.327",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061658,1733268646337,"fUSD",-57133.70749999,7.69e-05,2,"2024-12-03T23:30:46.337",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061661,1733268646365,"fUSD",-4836.934,7.69e-05,2,"2024-12-03T23:30:46.365",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061674,1733268646619,"fUSD",-1477.5862,7.69e-05,2,"2024-12-03T23:30:46.619",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061676,1733268646631,"fUSD",-784.18968872,7.69e-05,2,"2024-12-03T23:30:46.631",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064519,1733268837435,"fUSD",617.93,6.903e-05,2,"2024-12-03T23:33:57.435",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064520,1733268905662,"fUSD",166.66,6.829e-05,2,"2024-12-03T23:35:05.662",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064521,1733268917188,"fUSD",250.0,6.618e-05,2,"2024-12-03T23:35:17.188",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064522,1733269096199,"fUSD",23900.0,6.578e-05,2,"2024-12-03T23:38:16.199",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064523,1733269178826,"fUSD",250.0,6.571e-05,2,"2024-12-03T23:39:38.826",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064524,1733269185251,"fUSD",615.43,7.671e-05,30,"2024-12-03T23:39:45.251",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064525,1733269185507,"fUSD",615.43,7.687e-05,30,"2024-12-03T23:39:45.507",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064526,1733269185964,"fUSD",615.43,7.689e-05,30,"2024-12-03T23:39:45.964",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064527,1733269186168,"fUSD",615.43,7.689e-05,30,"2024-12-03T23:39:46.168",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064528,1733269186377,"fUSD",538.28,7.698e-05,30,"2024-12-03T23:39:46.377",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064529,1733269186404,"fUSD",77.15,7.698e-05,30,"2024-12-03T23:39:46.404",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064530,1733269186786,"fUSD",615.43,7.699e-05,30,"2024-12-03T23:39:46.786",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064531,1733269187057,"fUSD",615.43,7.699e-05,30,"2024-12-03T23:39:47.057",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064532,1733269187324,"fUSD",615.43,7.699e-05,30,"2024-12-03T23:39:47.324",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064533,1733269187595,"fUSD",615.43,7.699e-05,30,"2024-12-03T23:39:47.595",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064534,1733269187908,"fUSD",615.43,7.699e-05,30,"2024-12-03T23:39:47.908",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064535,1733269188487,"fUSD",615.43,7.699e-05,30,"2024-12-03T23:39:48.487",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064536,1733269188795,"fUSD",615.43,7.699e-05,30,"2024-12-03T23:39:48.795",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064537,1733269189106,"fUSD",615.43,7.699e-05,30,"2024-12-03T23:39:49.106",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064538,1733269189397,"fUSD",615.43,7.699e-05,30,"2024-12-03T23:39:49.397",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064539,1733269189675,"fUSD",615.43,7.699e-05,30,"2024-12-03T23:39:49.675",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064540,1733269189974,"fUSD",615.43,7.699e-05,30,"2024-12-03T23:39:49.974",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064541,1733269190258,"fUSD",615.43,7.699e-05,30,"2024-12-03T23:39:50.258",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064542,1733269190514,"fUSD",615.43,7.699e-05,30,"2024-12-03T23:39:50.514",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064543,1733269190776,"fUSD",615.43,7.699e-05,30,"2024-12-03T23:39:50.776",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064544,1733269191445,"fUSD",615.43,7.699e-05,30,"2024-12-03T23:39:51.445",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064545,1733269191624,"fUSD",615.43,7.699e-05,30,"2024-12-03T23:39:51.624",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064546,1733269191760,"fUSD",615.43,7.699e-05,30,"2024-12-03T23:39:51.760",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064547,1733269192117,"fUSD",615.43,7.699e-05,30,"2024-12-03T23:39:52.117",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064548,1733269192360,"fUSD",615.46630761,7.699e-05,30,"2024-12-03T23:39:52.360",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064549,1733269203246,"fUSD",662.75,6.541e-05,2,"2024-12-03T23:40:03.246",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064551,1733269334495,"fUSD",2950.15,7.687e-05,7,"2024-12-03T23:42:14.495",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064552,1733269334759,"fUSD",2950.15,7.689e-05,7,"2024-12-03T23:42:14.759",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064553,1733269335028,"fUSD",2950.15,7.699e-05,7,"2024-12-03T23:42:15.028",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064554,1733269335594,"fUSD",2950.15,7.699e-05,7,"2024-12-03T23:42:15.594",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064555,1733269335724,"fUSD",2950.15,7.699e-05,7,"2024-12-03T23:42:15.724",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064556,1733269335854,"fUSD",2950.15,7.699e-05,7,"2024-12-03T23:42:15.854",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064557,1733269336101,"fUSD",2950.15,7.699e-05,7,"2024-12-03T23:42:16.101",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064558,1733269336384,"fUSD",2950.15,7.699e-05,7,"2024-12-03T23:42:16.384",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064559,1733269336674,"fUSD",2950.15,7.699e-05,7,"2024-12-03T23:42:16.674",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064560,1733269336923,"fUSD",2950.15,7.699e-05,7,"2024-12-03T23:42:16.923",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064561,1733269337361,"fUSD",2950.15,7.699e-05,7,"2024-12-03T23:42:17.361",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064562,1733269337571,"fUSD",2950.15,7.699e-05,7,"2024-12-03T23:42:17.571",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064563,1733269337835,"fUSD",2950.15,7.699e-05,7,"2024-12-03T23:42:17.835",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064564,1733269338107,"fUSD",2950.15,7.699e-05,7,"2024-12-03T23:42:18.107",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064565,1733269338446,"fUSD",2950.15,7.699e-05,7,"2024-12-03T23:42:18.446",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064566,1733269338730,"fUSD",2950.15,7.699e-05,7,"2024-12-03T23:42:18.730",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064567,1733269340331,"fUSD",2950.15,7.699e-05,7,"2024-12-03T23:42:20.331",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064568,1733269340465,"fUSD",2950.15,7.699e-05,7,"2024-12-03T23:42:20.465",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064569,1733269340647,"fUSD",2950.15,7.699e-05,7,"2024-12-03T23:42:20.647",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064570,1733269340807,"fUSD",2950.15,7.699e-05,7,"2024-12-03T23:42:20.807",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064571,1733269340946,"fUSD",2950.15,7.699e-05,7,"2024-12-03T23:42:20.946",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064572,1733269341250,"fUSD",2950.15,7.699e-05,7,"2024-12-03T23:42:21.250",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064573,1733269341554,"fUSD",2950.15,7.699e-05,7,"2024-12-03T23:42:21.554",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064574,1733269341682,"fUSD",2950.29994806,7.699e-05,7,"2024-12-03T23:42:21.682",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064578,1733269505053,"fUSD",230.74223551,6.929e-05,2,"2024-12-03T23:45:05.053",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064579,1733269512159,"fUSD",150.0,6.929e-05,2,"2024-12-03T23:45:12.159",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064580,1733269514070,"fUSD",150.0,6.929e-05,2,"2024-12-03T23:45:14.070",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064581,1733269527279,"fUSD",150.0,6.929e-05,2,"2024-12-03T23:45:27.279",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064590,1733269552414,"fUSD",167.22,6.726e-05,2,"2024-12-03T23:45:52.414",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064591,1733269619860,"fUSD",2500.0,7.671e-05,120,"2024-12-03T23:46:59.860",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064592,1733269620029,"fUSD",2500.0,7.687e-05,120,"2024-12-03T23:47:00.029",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064593,1733269620317,"fUSD",2500.0,7.689e-05,120,"2024-12-03T23:47:00.317",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064594,1733269621837,"fUSD",500.0,7.689e-05,120,"2024-12-03T23:47:01.837",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064599,1733269642787,"fUSD",250.0,6.532e-05,2,"2024-12-03T23:47:22.787",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064600,1733269644103,"fUSD",560.8,7.687e-05,7,"2024-12-03T23:47:24.103",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064601,1733269644249,"fUSD",560.8,7.689e-05,7,"2024-12-03T23:47:24.249",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064602,1733269644467,"fUSD",560.8,7.699e-05,7,"2024-12-03T23:47:24.467",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064603,1733269644914,"fUSD",560.8,7.699e-05,7,"2024-12-03T23:47:24.914",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064604,1733269645063,"fUSD",560.8,7.699e-05,7,"2024-12-03T23:47:25.063",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064605,1733269645352,"fUSD",560.8,7.699e-05,7,"2024-12-03T23:47:25.352",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064606,1733269645586,"fUSD",560.8,7.699e-05,7,"2024-12-03T23:47:25.586",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064607,1733269646201,"fUSD",560.8,7.699e-05,7,"2024-12-03T23:47:26.201",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064608,1733269646481,"fUSD",560.8,7.699e-05,7,"2024-12-03T23:47:26.481",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064609,1733269646776,"fUSD",560.8,7.699e-05,7,"2024-12-03T23:47:26.776",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064610,1733269647016,"fUSD",560.8,7.699e-05,7,"2024-12-03T23:47:27.016",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064611,1733269647279,"fUSD",560.8,7.699e-05,7,"2024-12-03T23:47:27.279",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064612,1733269647561,"fUSD",560.8,7.699e-05,7,"2024-12-03T23:47:27.561",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064613,1733269648127,"fUSD",560.8,7.699e-05,7,"2024-12-03T23:47:28.127",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064614,1733269648383,"fUSD",560.8,7.699e-05,7,"2024-12-03T23:47:28.383",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064623,1733269656225,"fUSD",560.8,7.699e-05,7,"2024-12-03T23:47:36.225",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064624,1733269656554,"fUSD",560.8,7.699e-05,7,"2024-12-03T23:47:36.554",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064625,1733269656841,"fUSD",560.8,7.699e-05,7,"2024-12-03T23:47:36.841",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064626,1733269657100,"fUSD",560.8,7.699e-05,7,"2024-12-03T23:47:37.100",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064627,1733269657384,"fUSD",560.8,7.699e-05,7,"2024-12-03T23:47:37.384",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064628,1733269657641,"fUSD",560.8,7.699e-05,7,"2024-12-03T23:47:37.641",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064629,1733269657896,"fUSD",560.8,7.699e-05,7,"2024-12-03T23:47:37.896",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064630,1733269658161,"fUSD",560.8,7.699e-05,7,"2024-12-03T23:47:38.161",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064631,1733269658417,"fUSD",560.95707233,7.699e-05,7,"2024-12-03T23:47:38.417",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064640,1733269818574,"fUSD",469.8,6.534e-05,2,"2024-12-03T23:50:18.574",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064642,1733269831527,"fUSD",-166.66,7.205e-05,2,"2024-12-03T23:50:31.527",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064644,1733269831537,"fUSD",-167.22,7.281e-05,2,"2024-12-03T23:50:31.537",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064645,1733269831549,"fUSD",-150.0,7.307e-05,2,"2024-12-03T23:50:31.549",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064646,1733269831558,"fUSD",-469.8,7.351e-05,2,"2024-12-03T23:50:31.558",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064647,1733269831567,"fUSD",-10.898756,7.359e-05,2,"2024-12-03T23:50:31.567",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064648,1733269831578,"fUSD",-627.95,7.359e-05,2,"2024-12-03T23:50:31.578",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064649,1733269831590,"fUSD",-23.901244,7.359e-05,2,"2024-12-03T23:50:31.590",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064650,1733269831599,"fUSD",-150.0,7.37e-05,2,"2024-12-03T23:50:31.599",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064651,1733269831608,"fUSD",-300.0,7.373e-05,2,"2024-12-03T23:50:31.608",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064652,1733269831620,"fUSD",-980.781576,7.374e-05,2,"2024-12-03T23:50:31.620",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064653,1733269831633,"fUSD",-1203.21909365,7.374e-05,2,"2024-12-03T23:50:31.633",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064654,1733269831733,"fUSD",-8768.56887062,7.374e-05,2,"2024-12-03T23:50:31.733",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064655,1733269831742,"fUSD",-363.9,7.39e-05,2,"2024-12-03T23:50:31.742",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064656,1733269831751,"fUSD",-150.0,7.39e-05,2,"2024-12-03T23:50:31.751",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064658,1733269831761,"fUSD",-435.05,7.39e-05,2,"2024-12-03T23:50:31.761",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064660,1733269831770,"fUSD",-150.69,7.4e-05,2,"2024-12-03T23:50:31.770",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064662,1733269831780,"fUSD",-903.88,7.4e-05,2,"2024-12-03T23:50:31.780",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064664,1733269831790,"fUSD",-434.88,7.4e-05,2,"2024-12-03T23:50:31.790",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064666,1733269831801,"fUSD",-1500.0,7.425e-05,2,"2024-12-03T23:50:31.801",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064668,1733269831811,"fUSD",-150.0,7.426e-05,2,"2024-12-03T23:50:31.811",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064670,1733269831820,"fUSD",-150.0,7.43e-05,2,"2024-12-03T23:50:31.820",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064672,1733269831830,"fUSD",-1500.0,7.43e-05,2,"2024-12-03T23:50:31.830",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064674,1733269831839,"fUSD",-150.0,7.431e-05,2,"2024-12-03T23:50:31.839",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064676,1733269831848,"fUSD",-150.0,7.433e-05,2,"2024-12-03T23:50:31.848",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064678,1733269831857,"fUSD",-1500.0,7.44e-05,2,"2024-12-03T23:50:31.857",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064680,1733269831870,"fUSD",-150.0,7.441e-05,2,"2024-12-03T23:50:31.870",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064682,1733269831879,"fUSD",-1500.0,7.444e-05,2,"2024-12-03T23:50:31.879",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064684,1733269831888,"fUSD",-1500.0,7.444e-05,2,"2024-12-03T23:50:31.888",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064686,1733269831898,"fUSD",-150.0,7.449e-05,2,"2024-12-03T23:50:31.898",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064688,1733269831907,"fUSD",-150.0,7.449e-05,2,"2024-12-03T23:50:31.907",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064690,1733269831916,"fUSD",-1500.0,7.45e-05,2,"2024-12-03T23:50:31.916",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064692,1733269831925,"fUSD",-150.0,7.45e-05,2,"2024-12-03T23:50:31.925",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064694,1733269831934,"fUSD",-150.0,7.456e-05,2,"2024-12-03T23:50:31.934",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064696,1733269831944,"fUSD",-150.0,7.458e-05,2,"2024-12-03T23:50:31.944",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064698,1733269831953,"fUSD",-1500.0,7.459e-05,2,"2024-12-03T23:50:31.953",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064699,1733269831963,"fUSD",-150.0,7.468e-05,2,"2024-12-03T23:50:31.963",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064702,1733269831973,"fUSD",-1500.0,7.469e-05,2,"2024-12-03T23:50:31.973",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064703,1733269831982,"fUSD",-150.0,7.472e-05,2,"2024-12-03T23:50:31.982",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064706,1733269831991,"fUSD",-150.0,7.472e-05,2,"2024-12-03T23:50:31.991",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064707,1733269832000,"fUSD",-150.0,7.482e-05,2,"2024-12-03T23:50:32.000",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064710,1733269832010,"fUSD",-150.0,7.482e-05,2,"2024-12-03T23:50:32.010",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064711,1733269832018,"fUSD",-150.0,7.482e-05,2,"2024-12-03T23:50:32.018",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064713,1733269832027,"fUSD",-150.0,7.487e-05,2,"2024-12-03T23:50:32.027",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064715,1733269832037,"fUSD",-150.0,7.487e-05,2,"2024-12-03T23:50:32.037",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064717,1733269832046,"fUSD",-150.0,7.49e-05,2,"2024-12-03T23:50:32.046",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064720,1733269832055,"fUSD",-150.0,7.493e-05,2,"2024-12-03T23:50:32.055",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064721,1733269832065,"fUSD",-150.0,7.495e-05,2,"2024-12-03T23:50:32.065",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064723,1733269832075,"fUSD",-150.0,7.498e-05,2,"2024-12-03T23:50:32.075",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064725,1733269832084,"fUSD",-2027.6648,7.502e-05,2,"2024-12-03T23:50:32.084",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064727,1733269832093,"fUSD",-310.1934,7.502e-05,2,"2024-12-03T23:50:32.093",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064729,1733269832102,"fUSD",-264.3991,7.502e-05,2,"2024-12-03T23:50:32.102",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064731,1733269832111,"fUSD",-6903.4544,7.502e-05,2,"2024-12-03T23:50:32.111",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064733,1733269832121,"fUSD",-150.0,7.502e-05,2,"2024-12-03T23:50:32.121",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064735,1733269832133,"fUSD",-150.0,7.502e-05,2,"2024-12-03T23:50:32.133",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064737,1733269832142,"fUSD",-150.0,7.509e-05,2,"2024-12-03T23:50:32.142",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064739,1733269832151,"fUSD",-150.0,7.514e-05,2,"2024-12-03T23:50:32.151",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064741,1733269832160,"fUSD",-150.0,7.519e-05,2,"2024-12-03T23:50:32.160",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064743,1733269832169,"fUSD",-150.0,7.523e-05,2,"2024-12-03T23:50:32.169",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064745,1733269832178,"fUSD",-150.0,7.529e-05,2,"2024-12-03T23:50:32.178",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064747,1733269832187,"fUSD",-150.0,7.534e-05,2,"2024-12-03T23:50:32.187",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064749,1733269832196,"fUSD",-150.0,7.543e-05,2,"2024-12-03T23:50:32.196",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064751,1733269832206,"fUSD",-150.0,7.545e-05,2,"2024-12-03T23:50:32.206",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064753,1733269832214,"fUSD",-150.0,7.546e-05,2,"2024-12-03T23:50:32.214",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064755,1733269832223,"fUSD",-566.0,7.549e-05,2,"2024-12-03T23:50:32.223",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064757,1733269832232,"fUSD",-1261.0,7.549e-05,2,"2024-12-03T23:50:32.232",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064759,1733269832242,"fUSD",-723.608,7.549e-05,2,"2024-12-03T23:50:32.242",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064761,1733269832251,"fUSD",-2003.0,7.549e-05,2,"2024-12-03T23:50:32.251",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064763,1733269832260,"fUSD",-150.0,7.549e-05,2,"2024-12-03T23:50:32.260",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064765,1733269832270,"fUSD",-1893.0,7.549e-05,2,"2024-12-03T23:50:32.270",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064767,1733269832279,"fUSD",-563.0,7.549e-05,2,"2024-12-03T23:50:32.279",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064769,1733269832288,"fUSD",-1252.0,7.549e-05,2,"2024-12-03T23:50:32.288",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064771,1733269832297,"fUSD",-3760.0,7.549e-05,2,"2024-12-03T23:50:32.297",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064773,1733269832306,"fUSD",-816.0,7.549e-05,2,"2024-12-03T23:50:32.306",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064775,1733269832315,"fUSD",-3528.0,7.549e-05,2,"2024-12-03T23:50:32.315",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064777,1733269832324,"fUSD",-535.0,7.549e-05,2,"2024-12-03T23:50:32.324",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064779,1733269832333,"fUSD",-975.0,7.549e-05,2,"2024-12-03T23:50:32.333",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064781,1733269832342,"fUSD",-1166.0,7.549e-05,2,"2024-12-03T23:50:32.342",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064783,1733269832351,"fUSD",-5962.0,7.549e-05,2,"2024-12-03T23:50:32.351",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064785,1733269832361,"fUSD",-178.803,7.549e-05,2,"2024-12-03T23:50:32.361",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064787,1733269832373,"fUSD",-13709.0,7.549e-05,2,"2024-12-03T23:50:32.373",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064789,1733269832382,"fUSD",-1062.9075,7.552e-05,2,"2024-12-03T23:50:32.382",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064791,1733269832391,"fUSD",-150.0,7.555e-05,2,"2024-12-03T23:50:32.391",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064793,1733269832400,"fUSD",-150.0,7.557e-05,2,"2024-12-03T23:50:32.400",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064795,1733269832410,"fUSD",-150.0,7.558e-05,2,"2024-12-03T23:50:32.410",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064797,1733269832419,"fUSD",-150.0,7.558e-05,2,"2024-12-03T23:50:32.419",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064799,1733269832428,"fUSD",-150.0,7.558e-05,2,"2024-12-03T23:50:32.428",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064801,1733269832437,"fUSD",-150.0,7.561e-05,2,"2024-12-03T23:50:32.437",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064803,1733269832447,"fUSD",-150.0,7.563e-05,2,"2024-12-03T23:50:32.447",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064805,1733269832456,"fUSD",-150.0,7.564e-05,2,"2024-12-03T23:50:32.456",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064807,1733269832466,"fUSD",-150.0,7.564e-05,2,"2024-12-03T23:50:32.466",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064809,1733269832475,"fUSD",-150.0,7.568e-05,2,"2024-12-03T23:50:32.475",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064811,1733269832484,"fUSD",-150.0,7.569e-05,2,"2024-12-03T23:50:32.484",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064813,1733269832493,"fUSD",-150.0,7.569e-05,2,"2024-12-03T23:50:32.493",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064815,1733269832503,"fUSD",-2500.0,7.571e-05,2,"2024-12-03T23:50:32.503",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064817,1733269832512,"fUSD",-2242.04728375,7.571e-05,2,"2024-12-03T23:50:32.512",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064818,1733269832521,"fUSD",-150.0,7.572e-05,2,"2024-12-03T23:50:32.521",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064820,1733269832529,"fUSD",-150.0,7.573e-05,2,"2024-12-03T23:50:32.529",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064822,1733269832539,"fUSD",-150.0,7.577e-05,2,"2024-12-03T23:50:32.539",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064824,1733269832547,"fUSD",-166.66,7.581e-05,2,"2024-12-03T23:50:32.547",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064826,1733269832556,"fUSD",-1000.0,7.589e-05,2,"2024-12-03T23:50:32.556",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064828,1733269832566,"fUSD",-150.0,7.591e-05,2,"2024-12-03T23:50:32.566",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064830,1733269832576,"fUSD",-150.0,7.597e-05,2,"2024-12-03T23:50:32.576",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064832,1733269832585,"fUSD",-520.00000001,7.6e-05,2,"2024-12-03T23:50:32.585",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064834,1733269832594,"fUSD",-4004.29637238,7.6e-05,2,"2024-12-03T23:50:32.594",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064836,1733269832604,"fUSD",-6257.13393461,7.6e-05,2,"2024-12-03T23:50:32.604",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064838,1733269832614,"fUSD",-3406.93459656,7.6e-05,2,"2024-12-03T23:50:32.614",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064840,1733269832623,"fUSD",-150.0,7.602e-05,2,"2024-12-03T23:50:32.623",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064842,1733269832632,"fUSD",-150.0,7.602e-05,2,"2024-12-03T23:50:32.632",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064844,1733269832641,"fUSD",-1500.0,7.602e-05,2,"2024-12-03T23:50:32.641",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064846,1733269832650,"fUSD",-1954.648,7.605e-05,2,"2024-12-03T23:50:32.650",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064848,1733269832659,"fUSD",-180.129,7.605e-05,2,"2024-12-03T23:50:32.659",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064850,1733269832668,"fUSD",-150.0,7.605e-05,2,"2024-12-03T23:50:32.668",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064852,1733269832678,"fUSD",-150.0,7.609e-05,2,"2024-12-03T23:50:32.678",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064854,1733269832687,"fUSD",-1500.0,7.61e-05,2,"2024-12-03T23:50:32.687",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064856,1733269832696,"fUSD",-150.0,7.61e-05,2,"2024-12-03T23:50:32.696",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064858,1733269832706,"fUSD",-1500.0,7.613e-05,2,"2024-12-03T23:50:32.706",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064860,1733269832715,"fUSD",-1500.0,7.615e-05,2,"2024-12-03T23:50:32.715",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064862,1733269832724,"fUSD",-150.0,7.623e-05,2,"2024-12-03T23:50:32.724",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064864,1733269832734,"fUSD",-150.0,7.627e-05,2,"2024-12-03T23:50:32.734",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064866,1733269832744,"fUSD",-150.0,7.627e-05,2,"2024-12-03T23:50:32.744",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064868,1733269832754,"fUSD",-150.0,7.628e-05,2,"2024-12-03T23:50:32.754",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064870,1733269832764,"fUSD",-150.0,7.634e-05,2,"2024-12-03T23:50:32.764",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064872,1733269832773,"fUSD",-150.0,7.639e-05,2,"2024-12-03T23:50:32.773",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064874,1733269832783,"fUSD",-150.0,7.643e-05,2,"2024-12-03T23:50:32.783",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064876,1733269832793,"fUSD",-150.0,7.643e-05,2,"2024-12-03T23:50:32.793",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064878,1733269832802,"fUSD",-150.0,7.645e-05,2,"2024-12-03T23:50:32.802",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064880,1733269832811,"fUSD",-1500.0,7.645e-05,2,"2024-12-03T23:50:32.811",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064881,1733269832822,"fUSD",-150.0,7.646e-05,2,"2024-12-03T23:50:32.822",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064883,1733269832832,"fUSD",-1000.0,7.652e-05,2,"2024-12-03T23:50:32.832",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064886,1733269832841,"fUSD",-1000.0,7.652e-05,2,"2024-12-03T23:50:32.841",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064888,1733269832855,"fUSD",-1000.0,7.652e-05,2,"2024-12-03T23:50:32.855",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064890,1733269832867,"fUSD",-1000.0,7.652e-05,2,"2024-12-03T23:50:32.867",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064892,1733269832878,"fUSD",-1000.0,7.652e-05,2,"2024-12-03T23:50:32.878",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064894,1733269832887,"fUSD",-1000.0,7.652e-05,2,"2024-12-03T23:50:32.887",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064896,1733269832897,"fUSD",-1000.0,7.652e-05,2,"2024-12-03T23:50:32.897",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064898,1733269832907,"fUSD",-1000.0,7.652e-05,2,"2024-12-03T23:50:32.907",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064900,1733269832916,"fUSD",-1000.0,7.652e-05,2,"2024-12-03T23:50:32.916",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064902,1733269832926,"fUSD",-1000.0,7.652e-05,2,"2024-12-03T23:50:32.926",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064904,1733269832935,"fUSD",-1000.0,7.652e-05,2,"2024-12-03T23:50:32.935",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064907,1733269832945,"fUSD",-1000.0,7.652e-05,2,"2024-12-03T23:50:32.945",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064909,1733269832956,"fUSD",-1000.0,7.652e-05,2,"2024-12-03T23:50:32.956",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064911,1733269832965,"fUSD",-1000.0,7.652e-05,2,"2024-12-03T23:50:32.965",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064913,1733269832974,"fUSD",-1000.0,7.652e-05,2,"2024-12-03T23:50:32.974",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064915,1733269832984,"fUSD",-1000.0,7.652e-05,2,"2024-12-03T23:50:32.984",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064917,1733269832993,"fUSD",-957.8089,7.652e-05,2,"2024-12-03T23:50:32.993",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064919,1733269833003,"fUSD",-150.0,7.656e-05,2,"2024-12-03T23:50:33.003",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064921,1733269833012,"fUSD",-153301.07776332,7.67e-05,2,"2024-12-03T23:50:33.012",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064923,1733269833026,"fUSD",-3576.34826974,7.67e-05,2,"2024-12-03T23:50:33.026",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064925,1733269833039,"fUSD",-23575.486908,7.67e-05,2,"2024-12-03T23:50:33.039",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064928,1733269833051,"fUSD",-733.9059,7.67e-05,2,"2024-12-03T23:50:33.051",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064933,1733269833092,"fUSD",-1674.57943545,7.67e-05,2,"2024-12-03T23:50:33.092",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064935,1733269833103,"fUSD",-2262.74343656,7.67e-05,2,"2024-12-03T23:50:33.103",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064937,1733269833115,"fUSD",-1213.25893356,7.67e-05,2,"2024-12-03T23:50:33.115",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065142,1733269836895,"fUSD",250.0,6.542e-05,2,"2024-12-03T23:50:36.895",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065143,1733269837563,"fUSD",-150.0,7.549e-05,2,"2024-12-03T23:50:37.563",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065144,1733269837572,"fUSD",-2809.32428515,7.67e-05,2,"2024-12-03T23:50:37.572",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065145,1733269837583,"fUSD",-5492.54348574,7.67e-05,2,"2024-12-03T23:50:37.583",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065146,1733269837678,"fUSD",-4904.8902,7.67e-05,2,"2024-12-03T23:50:37.678",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065147,1733269837689,"fUSD",-383.67715615,7.67e-05,2,"2024-12-03T23:50:37.689",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065180,1733269840007,"fUSD",-253.50184831,7.549e-05,2,"2024-12-03T23:50:40.007",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065181,1733269840216,"fUSD",-843.49815169,7.549e-05,2,"2024-12-03T23:50:40.216",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065182,1733269840226,"fUSD",-260037.74471553,7.67e-05,2,"2024-12-03T23:50:40.226",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065183,1733269840235,"fUSD",-406.16509492,7.67e-05,2,"2024-12-03T23:50:40.235",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065184,1733269840245,"fUSD",-19249.33403072,7.671e-05,2,"2024-12-03T23:50:40.245",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065185,1733269840254,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:40.254",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065186,1733269840263,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:40.263",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065187,1733269840272,"fUSD",-248.3778361,7.671e-05,2,"2024-12-03T23:50:40.272",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065188,1733269840281,"fUSD",-506.01607473,7.671e-05,2,"2024-12-03T23:50:40.281",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065189,1733269840289,"fUSD",-1238.48,7.671e-05,2,"2024-12-03T23:50:40.289",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065190,1733269840298,"fUSD",-500.11537084,7.671e-05,2,"2024-12-03T23:50:40.298",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065191,1733269840307,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:40.307",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065192,1733269840316,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:40.316",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065193,1733269840326,"fUSD",-954.35,7.671e-05,2,"2024-12-03T23:50:40.326",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065194,1733269840335,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:40.335",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065195,1733269840344,"fUSD",-954.35,7.671e-05,2,"2024-12-03T23:50:40.344",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065196,1733269840353,"fUSD",-637.98,7.671e-05,2,"2024-12-03T23:50:40.353",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065197,1733269840362,"fUSD",-954.35,7.671e-05,2,"2024-12-03T23:50:40.362",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065198,1733269840372,"fUSD",-734.87,7.671e-05,2,"2024-12-03T23:50:40.372",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065199,1733269840382,"fUSD",-954.35,7.671e-05,2,"2024-12-03T23:50:40.382",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065200,1733269840392,"fUSD",-954.35,7.671e-05,2,"2024-12-03T23:50:40.392",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065201,1733269840401,"fUSD",-954.35,7.671e-05,2,"2024-12-03T23:50:40.401",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065202,1733269840410,"fUSD",-954.35,7.671e-05,2,"2024-12-03T23:50:40.410",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065203,1733269840419,"fUSD",-1743.46,7.671e-05,2,"2024-12-03T23:50:40.419",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065204,1733269840428,"fUSD",-954.35,7.671e-05,2,"2024-12-03T23:50:40.428",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065205,1733269840437,"fUSD",-1743.46,7.671e-05,2,"2024-12-03T23:50:40.437",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065206,1733269840446,"fUSD",-954.35,7.671e-05,2,"2024-12-03T23:50:40.446",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065207,1733269840456,"fUSD",-1743.46,7.671e-05,2,"2024-12-03T23:50:40.456",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065208,1733269840465,"fUSD",-954.35,7.671e-05,2,"2024-12-03T23:50:40.465",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065209,1733269840474,"fUSD",-1743.46,7.671e-05,2,"2024-12-03T23:50:40.474",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065210,1733269840484,"fUSD",-954.35,7.671e-05,2,"2024-12-03T23:50:40.484",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065211,1733269840493,"fUSD",-1743.46,7.671e-05,2,"2024-12-03T23:50:40.493",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065212,1733269840503,"fUSD",-954.35,7.671e-05,2,"2024-12-03T23:50:40.503",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065213,1733269840513,"fUSD",-1743.46,7.671e-05,2,"2024-12-03T23:50:40.513",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065214,1733269840523,"fUSD",-954.35,7.671e-05,2,"2024-12-03T23:50:40.523",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065215,1733269840533,"fUSD",-1743.46,7.671e-05,2,"2024-12-03T23:50:40.533",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065216,1733269840543,"fUSD",-1743.46,7.671e-05,2,"2024-12-03T23:50:40.543",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065217,1733269840552,"fUSD",-1743.46,7.671e-05,2,"2024-12-03T23:50:40.552",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065218,1733269840561,"fUSD",-1743.46,7.671e-05,2,"2024-12-03T23:50:40.561",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065219,1733269840570,"fUSD",-1743.46,7.671e-05,2,"2024-12-03T23:50:40.570",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065220,1733269840579,"fUSD",-1743.46,7.671e-05,2,"2024-12-03T23:50:40.579",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065221,1733269840589,"fUSD",-1743.46,7.671e-05,2,"2024-12-03T23:50:40.589",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065222,1733269840598,"fUSD",-1362.53,7.671e-05,2,"2024-12-03T23:50:40.598",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065223,1733269840607,"fUSD",-1362.53,7.671e-05,2,"2024-12-03T23:50:40.607",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065224,1733269840617,"fUSD",-1362.53,7.671e-05,2,"2024-12-03T23:50:40.617",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065225,1733269840629,"fUSD",-1362.53,7.671e-05,2,"2024-12-03T23:50:40.629",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065226,1733269840638,"fUSD",-1408.56,7.671e-05,2,"2024-12-03T23:50:40.638",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065227,1733269840648,"fUSD",-1362.53,7.671e-05,2,"2024-12-03T23:50:40.648",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065228,1733269840657,"fUSD",-1362.53,7.671e-05,2,"2024-12-03T23:50:40.657",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065229,1733269840667,"fUSD",-1362.53,7.671e-05,2,"2024-12-03T23:50:40.667",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065230,1733269840676,"fUSD",-749.35,7.671e-05,2,"2024-12-03T23:50:40.676",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065231,1733269840686,"fUSD",-1362.53,7.671e-05,2,"2024-12-03T23:50:40.686",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065232,1733269840695,"fUSD",-1362.53,7.671e-05,2,"2024-12-03T23:50:40.695",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065233,1733269840705,"fUSD",-957.73,7.671e-05,2,"2024-12-03T23:50:40.705",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065234,1733269840714,"fUSD",-957.73,7.671e-05,2,"2024-12-03T23:50:40.714",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065235,1733269840724,"fUSD",-957.73,7.671e-05,2,"2024-12-03T23:50:40.724",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065236,1733269840733,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:40.733",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065237,1733269840743,"fUSD",-957.73,7.671e-05,2,"2024-12-03T23:50:40.743",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065238,1733269840753,"fUSD",-1362.53,7.671e-05,2,"2024-12-03T23:50:40.753",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065239,1733269840762,"fUSD",-957.73,7.671e-05,2,"2024-12-03T23:50:40.762",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065240,1733269840772,"fUSD",-1362.53,7.671e-05,2,"2024-12-03T23:50:40.772",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065241,1733269840783,"fUSD",-1362.53,7.671e-05,2,"2024-12-03T23:50:40.783",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065242,1733269840794,"fUSD",-957.73,7.671e-05,2,"2024-12-03T23:50:40.794",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065243,1733269840805,"fUSD",-1362.53,7.671e-05,2,"2024-12-03T23:50:40.805",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065244,1733269840815,"fUSD",-957.73,7.671e-05,2,"2024-12-03T23:50:40.815",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065245,1733269840825,"fUSD",-1362.53,7.671e-05,2,"2024-12-03T23:50:40.825",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065246,1733269840835,"fUSD",-957.73,7.671e-05,2,"2024-12-03T23:50:40.835",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065247,1733269840845,"fUSD",-1362.53,7.671e-05,2,"2024-12-03T23:50:40.845",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065248,1733269840854,"fUSD",-1362.53,7.671e-05,2,"2024-12-03T23:50:40.854",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065249,1733269840863,"fUSD",-1362.53,7.671e-05,2,"2024-12-03T23:50:40.863",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065250,1733269840875,"fUSD",-1178.49,7.671e-05,2,"2024-12-03T23:50:40.875",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065251,1733269840886,"fUSD",-1362.53,7.671e-05,2,"2024-12-03T23:50:40.886",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065252,1733269840895,"fUSD",-1362.53,7.671e-05,2,"2024-12-03T23:50:40.895",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065253,1733269840905,"fUSD",-957.73,7.671e-05,2,"2024-12-03T23:50:40.905",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065254,1733269840914,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:40.914",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065255,1733269840925,"fUSD",-957.73,7.671e-05,2,"2024-12-03T23:50:40.925",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065256,1733269840934,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:40.934",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065257,1733269840944,"fUSD",-957.73,7.671e-05,2,"2024-12-03T23:50:40.944",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065258,1733269840955,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:40.955",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065259,1733269840964,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:40.964",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065260,1733269840973,"fUSD",-902.05962548,7.671e-05,2,"2024-12-03T23:50:40.973",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065261,1733269841002,"fUSD",-55.67037452,7.671e-05,2,"2024-12-03T23:50:41.002",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065262,1733269841012,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.012",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065263,1733269841022,"fUSD",-957.73,7.671e-05,2,"2024-12-03T23:50:41.022",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065264,1733269841031,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.031",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065265,1733269841041,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.041",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065266,1733269841050,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.050",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065267,1733269841060,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.060",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065268,1733269841069,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.069",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065269,1733269841079,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.079",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065270,1733269841088,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.088",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065271,1733269841098,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.098",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065272,1733269841107,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.107",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065273,1733269841116,"fUSD",-164.1696361,7.671e-05,2,"2024-12-03T23:50:41.116",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065274,1733269841127,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.127",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065275,1733269841136,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.136",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065276,1733269841145,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.145",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065277,1733269841155,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.155",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065278,1733269841164,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.164",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065279,1733269841174,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.174",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065280,1733269841183,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.183",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065281,1733269841193,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.193",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065282,1733269841202,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.202",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065283,1733269841211,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.211",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065284,1733269841221,"fUSD",-1571.33,7.671e-05,2,"2024-12-03T23:50:41.221",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065285,1733269841230,"fUSD",-554.65111313,7.671e-05,2,"2024-12-03T23:50:41.230",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065286,1733269841239,"fUSD",-549.2397242,7.671e-05,2,"2024-12-03T23:50:41.239",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065287,1733269841249,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.249",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065288,1733269841258,"fUSD",-514.97,7.671e-05,2,"2024-12-03T23:50:41.258",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065289,1733269841267,"fUSD",-514.97,7.671e-05,2,"2024-12-03T23:50:41.267",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065290,1733269841277,"fUSD",-514.97,7.671e-05,2,"2024-12-03T23:50:41.277",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065291,1733269841286,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.286",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065292,1733269841295,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.295",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065293,1733269841305,"fUSD",-514.97,7.671e-05,2,"2024-12-03T23:50:41.305",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065294,1733269841314,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.314",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065295,1733269841323,"fUSD",-514.97,7.671e-05,2,"2024-12-03T23:50:41.323",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065296,1733269841332,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.332",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065297,1733269841342,"fUSD",-514.97,7.671e-05,2,"2024-12-03T23:50:41.342",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065298,1733269841351,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.351",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065299,1733269841360,"fUSD",-514.97,7.671e-05,2,"2024-12-03T23:50:41.360",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065300,1733269841369,"fUSD",-514.97,7.671e-05,2,"2024-12-03T23:50:41.369",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065301,1733269841380,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.380",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065302,1733269841390,"fUSD",-500.53,7.671e-05,2,"2024-12-03T23:50:41.390",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065303,1733269841399,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.399",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065304,1733269841409,"fUSD",-514.97,7.671e-05,2,"2024-12-03T23:50:41.409",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065305,1733269841418,"fUSD",-500.53,7.671e-05,2,"2024-12-03T23:50:41.418",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065306,1733269841428,"fUSD",-514.97,7.671e-05,2,"2024-12-03T23:50:41.428",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065307,1733269841437,"fUSD",-500.53,7.671e-05,2,"2024-12-03T23:50:41.437",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065308,1733269841447,"fUSD",-235.77347135,7.671e-05,2,"2024-12-03T23:50:41.447",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065309,1733269841457,"fUSD",-500.53,7.671e-05,2,"2024-12-03T23:50:41.457",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065310,1733269841466,"fUSD",-514.97,7.671e-05,2,"2024-12-03T23:50:41.466",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065311,1733269841475,"fUSD",-500.53,7.671e-05,2,"2024-12-03T23:50:41.475",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065312,1733269841484,"fUSD",-514.97,7.671e-05,2,"2024-12-03T23:50:41.484",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065313,1733269841494,"fUSD",-500.53,7.671e-05,2,"2024-12-03T23:50:41.494",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065314,1733269841503,"fUSD",-514.97,7.671e-05,2,"2024-12-03T23:50:41.503",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065315,1733269841511,"fUSD",-500.53,7.671e-05,2,"2024-12-03T23:50:41.511",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065316,1733269841521,"fUSD",-500.53,7.671e-05,2,"2024-12-03T23:50:41.521",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065317,1733269841531,"fUSD",-500.53,7.671e-05,2,"2024-12-03T23:50:41.531",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065318,1733269841540,"fUSD",-500.53,7.671e-05,2,"2024-12-03T23:50:41.540",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065319,1733269841549,"fUSD",-500.53,7.671e-05,2,"2024-12-03T23:50:41.549",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065320,1733269841558,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.558",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065321,1733269841568,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.568",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065322,1733269841577,"fUSD",-500.53,7.671e-05,2,"2024-12-03T23:50:41.577",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065323,1733269841586,"fUSD",-500.53,7.671e-05,2,"2024-12-03T23:50:41.586",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065324,1733269841596,"fUSD",-500.53,7.671e-05,2,"2024-12-03T23:50:41.596",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065325,1733269841605,"fUSD",-500.53,7.671e-05,2,"2024-12-03T23:50:41.605",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065326,1733269841615,"fUSD",-500.53,7.671e-05,2,"2024-12-03T23:50:41.615",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065327,1733269841627,"fUSD",-500.53,7.671e-05,2,"2024-12-03T23:50:41.627",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065328,1733269841637,"fUSD",-500.53,7.671e-05,2,"2024-12-03T23:50:41.637",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065329,1733269841648,"fUSD",-500.53,7.671e-05,2,"2024-12-03T23:50:41.648",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065330,1733269841658,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.658",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065331,1733269841668,"fUSD",-261.29255455,7.671e-05,2,"2024-12-03T23:50:41.668",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065332,1733269841682,"fUSD",-1208.03,7.671e-05,2,"2024-12-03T23:50:41.682",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065333,1733269841691,"fUSD",-1208.03,7.671e-05,2,"2024-12-03T23:50:41.691",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065334,1733269841701,"fUSD",-1225.73,7.671e-05,2,"2024-12-03T23:50:41.701",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065335,1733269841710,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.710",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065336,1733269841720,"fUSD",-1208.03,7.671e-05,2,"2024-12-03T23:50:41.720",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065337,1733269841729,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.729",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065338,1733269841738,"fUSD",-1208.03,7.671e-05,2,"2024-12-03T23:50:41.738",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065339,1733269841748,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.748",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065340,1733269841757,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.757",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065341,1733269841767,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.767",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065342,1733269841776,"fUSD",-1208.03,7.671e-05,2,"2024-12-03T23:50:41.776",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065343,1733269841786,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.786",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065344,1733269841798,"fUSD",-1208.03,7.671e-05,2,"2024-12-03T23:50:41.798",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065345,1733269841807,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.807",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065346,1733269841817,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.817",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065347,1733269841826,"fUSD",-1208.03,7.671e-05,2,"2024-12-03T23:50:41.826",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065348,1733269841835,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.835",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065349,1733269841845,"fUSD",-1208.03,7.671e-05,2,"2024-12-03T23:50:41.845",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065350,1733269841854,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.854",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065351,1733269841864,"fUSD",-1208.03,7.671e-05,2,"2024-12-03T23:50:41.864",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065352,1733269841880,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.880",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065353,1733269841889,"fUSD",-1208.03,7.671e-05,2,"2024-12-03T23:50:41.889",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065354,1733269841898,"fUSD",-512.8734776,7.671e-05,2,"2024-12-03T23:50:41.898",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065355,1733269841908,"fUSD",-1208.03,7.671e-05,2,"2024-12-03T23:50:41.908",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065356,1733269841917,"fUSD",-1235.78,7.671e-05,2,"2024-12-03T23:50:41.917",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065357,1733269841927,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.927",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065358,1733269841937,"fUSD",-1208.03,7.671e-05,2,"2024-12-03T23:50:41.937",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065359,1733269841946,"fUSD",-1235.78,7.671e-05,2,"2024-12-03T23:50:41.946",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065360,1733269841956,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.956",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065361,1733269841966,"fUSD",-1235.78,7.671e-05,2,"2024-12-03T23:50:41.966",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065362,1733269841976,"fUSD",-1208.03,7.671e-05,2,"2024-12-03T23:50:41.976",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065363,1733269841985,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:41.985",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065364,1733269841994,"fUSD",-1235.78,7.671e-05,2,"2024-12-03T23:50:41.994",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065365,1733269842004,"fUSD",-1208.03,7.671e-05,2,"2024-12-03T23:50:42.004",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065366,1733269842014,"fUSD",-1235.78,7.671e-05,2,"2024-12-03T23:50:42.014",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065367,1733269842023,"fUSD",-1208.03,7.671e-05,2,"2024-12-03T23:50:42.023",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065368,1733269842033,"fUSD",-1208.03,7.671e-05,2,"2024-12-03T23:50:42.033",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065369,1733269842043,"fUSD",-1235.78,7.671e-05,2,"2024-12-03T23:50:42.043",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065370,1733269842053,"fUSD",-1208.03,7.671e-05,2,"2024-12-03T23:50:42.053",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065371,1733269842062,"fUSD",-1235.78,7.671e-05,2,"2024-12-03T23:50:42.062",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065372,1733269842072,"fUSD",-1208.03,7.671e-05,2,"2024-12-03T23:50:42.072",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065373,1733269842081,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:42.081",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065374,1733269842090,"fUSD",-1235.78,7.671e-05,2,"2024-12-03T23:50:42.090",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065375,1733269842099,"fUSD",-1208.03,7.671e-05,2,"2024-12-03T23:50:42.099",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065376,1733269842108,"fUSD",-1235.78,7.671e-05,2,"2024-12-03T23:50:42.108",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065377,1733269842118,"fUSD",-1235.78,7.671e-05,2,"2024-12-03T23:50:42.118",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065378,1733269842131,"fUSD",-1235.78,7.671e-05,2,"2024-12-03T23:50:42.131",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065379,1733269842140,"fUSD",-1171.69,7.671e-05,2,"2024-12-03T23:50:42.140",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065380,1733269842150,"fUSD",-1235.78,7.671e-05,2,"2024-12-03T23:50:42.150",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065381,1733269842159,"fUSD",-1235.78,7.671e-05,2,"2024-12-03T23:50:42.159",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065382,1733269842168,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:42.168",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065383,1733269842178,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:42.178",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065384,1733269842187,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:42.187",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065385,1733269842196,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:42.196",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065386,1733269842206,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:42.206",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065387,1733269842215,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:42.215",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065388,1733269842224,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:42.224",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065389,1733269842233,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:42.233",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065390,1733269842243,"fUSD",-1115.3,7.671e-05,2,"2024-12-03T23:50:42.243",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065391,1733269842252,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:42.252",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065392,1733269842261,"fUSD",-555.72047494,7.671e-05,2,"2024-12-03T23:50:42.261",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065394,1733269842272,"fUSD",-1144.77,7.671e-05,2,"2024-12-03T23:50:42.272",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065396,1733269842282,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:42.282",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065398,1733269842291,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:42.291",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065419,1733269842301,"fUSD",-889.78,7.671e-05,2,"2024-12-03T23:50:42.301",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065420,1733269842631,"fUSD",-889.78,7.671e-05,2,"2024-12-03T23:50:42.631",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065421,1733269842641,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:42.641",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065422,1733269842651,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:42.651",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065423,1733269842660,"fUSD",-889.78,7.671e-05,2,"2024-12-03T23:50:42.660",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065424,1733269842669,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:42.669",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065425,1733269842679,"fUSD",-889.78,7.671e-05,2,"2024-12-03T23:50:42.679",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065426,1733269842688,"fUSD",-889.78,7.671e-05,2,"2024-12-03T23:50:42.688",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065427,1733269842698,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:42.698",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065428,1733269842707,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:42.707",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065429,1733269842718,"fUSD",-889.78,7.671e-05,2,"2024-12-03T23:50:42.718",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065430,1733269842727,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:42.727",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065431,1733269842736,"fUSD",-889.78,7.671e-05,2,"2024-12-03T23:50:42.736",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065432,1733269842745,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:42.745",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065433,1733269842754,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:42.754",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065434,1733269842764,"fUSD",-889.78,7.671e-05,2,"2024-12-03T23:50:42.764",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065435,1733269842774,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:42.774",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065436,1733269842787,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:42.787",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065437,1733269842802,"fUSD",-889.78,7.671e-05,2,"2024-12-03T23:50:42.802",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065438,1733269842812,"fUSD",-561.03903635,7.671e-05,2,"2024-12-03T23:50:42.812",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065439,1733269842822,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:42.822",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065440,1733269842833,"fUSD",-889.78,7.671e-05,2,"2024-12-03T23:50:42.833",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065441,1733269842843,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:42.843",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065442,1733269842852,"fUSD",-889.78,7.671e-05,2,"2024-12-03T23:50:42.852",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065443,1733269842861,"fUSD",-540.81,7.671e-05,2,"2024-12-03T23:50:42.861",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065445,1733269842872,"fUSD",-889.78,7.671e-05,2,"2024-12-03T23:50:42.872",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065447,1733269842882,"fUSD",-889.78,7.671e-05,2,"2024-12-03T23:50:42.882",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065449,1733269842891,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:42.891",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065451,1733269842900,"fUSD",-566.15,7.671e-05,2,"2024-12-03T23:50:42.900",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065453,1733269842909,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:42.909",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065455,1733269842918,"fUSD",-566.15,7.671e-05,2,"2024-12-03T23:50:42.918",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065456,1733269842927,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:42.927",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065459,1733269842937,"fUSD",-566.15,7.671e-05,2,"2024-12-03T23:50:42.937",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065460,1733269842946,"fUSD",-566.15,7.671e-05,2,"2024-12-03T23:50:42.946",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065461,1733269842957,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:42.957",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065462,1733269842967,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:42.967",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065463,1733269842976,"fUSD",-566.15,7.671e-05,2,"2024-12-03T23:50:42.976",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065464,1733269842986,"fUSD",-566.15,7.671e-05,2,"2024-12-03T23:50:42.986",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065465,1733269842995,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:42.995",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065466,1733269843004,"fUSD",-566.15,7.671e-05,2,"2024-12-03T23:50:43.004",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065467,1733269843014,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:43.014",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065469,1733269843023,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:43.023",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065471,1733269843033,"fUSD",-566.15,7.671e-05,2,"2024-12-03T23:50:43.033",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065473,1733269843042,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:43.042",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065475,1733269843051,"fUSD",-566.15,7.671e-05,2,"2024-12-03T23:50:43.051",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065476,1733269843060,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:43.060",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065478,1733269843070,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:43.070",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065480,1733269843079,"fUSD",-566.15,7.671e-05,2,"2024-12-03T23:50:43.079",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065482,1733269843088,"fUSD",-229.2289079,7.671e-05,2,"2024-12-03T23:50:43.088",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065484,1733269843098,"fUSD",-566.15,7.671e-05,2,"2024-12-03T23:50:43.098",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065486,1733269843107,"fUSD",-566.15,7.671e-05,2,"2024-12-03T23:50:43.107",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065488,1733269843117,"fUSD",-583.47,7.671e-05,2,"2024-12-03T23:50:43.117",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065490,1733269843128,"fUSD",-566.15,7.671e-05,2,"2024-12-03T23:50:43.128",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065491,1733269843137,"fUSD",-566.15,7.671e-05,2,"2024-12-03T23:50:43.137",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065492,1733269843147,"fUSD",-566.15,7.671e-05,2,"2024-12-03T23:50:43.147",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065493,1733269843156,"fUSD",-566.15,7.671e-05,2,"2024-12-03T23:50:43.156",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065494,1733269843165,"fUSD",-566.15,7.671e-05,2,"2024-12-03T23:50:43.165",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065495,1733269843174,"fUSD",-566.15,7.671e-05,2,"2024-12-03T23:50:43.174",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065496,1733269843183,"fUSD",-704.69,7.671e-05,2,"2024-12-03T23:50:43.183",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065497,1733269843192,"fUSD",-566.15,7.671e-05,2,"2024-12-03T23:50:43.192",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065498,1733269843202,"fUSD",-704.69,7.671e-05,2,"2024-12-03T23:50:43.202",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065499,1733269843211,"fUSD",-704.69,7.671e-05,2,"2024-12-03T23:50:43.211",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065500,1733269843220,"fUSD",-704.69,7.671e-05,2,"2024-12-03T23:50:43.220",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065501,1733269843230,"fUSD",-704.69,7.671e-05,2,"2024-12-03T23:50:43.230",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065502,1733269843239,"fUSD",-704.69,7.671e-05,2,"2024-12-03T23:50:43.239",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065503,1733269843249,"fUSD",-704.69,7.671e-05,2,"2024-12-03T23:50:43.249",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065504,1733269843258,"fUSD",-704.69,7.671e-05,2,"2024-12-03T23:50:43.258",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065505,1733269843267,"fUSD",-704.69,7.671e-05,2,"2024-12-03T23:50:43.267",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065506,1733269843277,"fUSD",-704.69,7.671e-05,2,"2024-12-03T23:50:43.277",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065507,1733269843286,"fUSD",-704.69,7.671e-05,2,"2024-12-03T23:50:43.286",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065508,1733269843296,"fUSD",-704.69,7.671e-05,2,"2024-12-03T23:50:43.296",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065509,1733269843305,"fUSD",-704.69,7.671e-05,2,"2024-12-03T23:50:43.305",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065510,1733269843314,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:43.314",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065511,1733269843323,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:43.323",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065512,1733269843333,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:43.333",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065513,1733269843343,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:43.343",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065514,1733269843352,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:43.352",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065515,1733269843362,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:43.362",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065516,1733269843371,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:43.371",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065518,1733269843381,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:43.381",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065520,1733269843390,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:43.390",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065522,1733269843399,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:43.399",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065524,1733269843408,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:43.408",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065525,1733269843417,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:43.417",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065526,1733269843426,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:43.426",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065527,1733269843435,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:43.435",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065528,1733269843444,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:43.444",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065529,1733269843453,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:43.453",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065530,1733269843463,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:43.463",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065531,1733269843472,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:43.472",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065532,1733269843481,"fUSD",-197.50979189,7.671e-05,2,"2024-12-03T23:50:43.481",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065533,1733269843666,"fUSD",-630.26020811,7.671e-05,2,"2024-12-03T23:50:43.666",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065534,1733269843675,"fUSD",-432.20235677,7.671e-05,2,"2024-12-03T23:50:43.675",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065535,1733269843685,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:43.685",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065536,1733269843694,"fUSD",-203.96323504,7.671e-05,2,"2024-12-03T23:50:43.694",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065537,1733269845235,"fUSD",-505.05676496,7.671e-05,2,"2024-12-03T23:50:45.235",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065538,1733269845245,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:45.245",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065539,1733269845256,"fUSD",-709.02,7.671e-05,2,"2024-12-03T23:50:45.256",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065540,1733269845266,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:45.266",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065541,1733269845275,"fUSD",-709.02,7.671e-05,2,"2024-12-03T23:50:45.275",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065542,1733269845284,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:45.284",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065543,1733269845293,"fUSD",-709.02,7.671e-05,2,"2024-12-03T23:50:45.293",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065544,1733269845302,"fUSD",-709.02,7.671e-05,2,"2024-12-03T23:50:45.302",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065545,1733269845311,"fUSD",-709.02,7.671e-05,2,"2024-12-03T23:50:45.311",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065546,1733269845320,"fUSD",-709.02,7.671e-05,2,"2024-12-03T23:50:45.320",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065547,1733269845329,"fUSD",-709.02,7.671e-05,2,"2024-12-03T23:50:45.329",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065548,1733269845339,"fUSD",-709.02,7.671e-05,2,"2024-12-03T23:50:45.339",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065549,1733269845347,"fUSD",-709.02,7.671e-05,2,"2024-12-03T23:50:45.347",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065550,1733269845357,"fUSD",-709.02,7.671e-05,2,"2024-12-03T23:50:45.357",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065551,1733269845366,"fUSD",-709.02,7.671e-05,2,"2024-12-03T23:50:45.366",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065552,1733269845377,"fUSD",-709.02,7.671e-05,2,"2024-12-03T23:50:45.377",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065553,1733269845396,"fUSD",-583.44,7.671e-05,2,"2024-12-03T23:50:45.396",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065556,1733269845405,"fUSD",-1205.83,7.671e-05,2,"2024-12-03T23:50:45.405",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065558,1733269845414,"fUSD",-1205.83,7.671e-05,2,"2024-12-03T23:50:45.414",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065560,1733269845423,"fUSD",-686.26038927,7.671e-05,2,"2024-12-03T23:50:45.423",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065562,1733269845439,"fUSD",-519.56961073,7.671e-05,2,"2024-12-03T23:50:45.439",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065564,1733269845448,"fUSD",-1205.83,7.671e-05,2,"2024-12-03T23:50:45.448",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065566,1733269845457,"fUSD",-1205.83,7.671e-05,2,"2024-12-03T23:50:45.457",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065568,1733269845466,"fUSD",-1205.83,7.671e-05,2,"2024-12-03T23:50:45.466",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065570,1733269845475,"fUSD",-1205.83,7.671e-05,2,"2024-12-03T23:50:45.475",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065571,1733269845484,"fUSD",-1069.60700389,7.671e-05,2,"2024-12-03T23:50:45.484",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065572,1733269845539,"fUSD",-136.22299611,7.671e-05,2,"2024-12-03T23:50:45.539",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065573,1733269845549,"fUSD",-1205.83,7.671e-05,2,"2024-12-03T23:50:45.549",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065574,1733269845559,"fUSD",-1205.83,7.671e-05,2,"2024-12-03T23:50:45.559",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065575,1733269845569,"fUSD",-1205.83,7.671e-05,2,"2024-12-03T23:50:45.569",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065576,1733269845579,"fUSD",-1205.83,7.671e-05,2,"2024-12-03T23:50:45.579",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065577,1733269845588,"fUSD",-144.49852622,7.671e-05,2,"2024-12-03T23:50:45.588",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065578,1733269845600,"fUSD",-355.50147378,7.671e-05,2,"2024-12-03T23:50:45.600",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065579,1733269845610,"fUSD",-1205.83,7.671e-05,2,"2024-12-03T23:50:45.610",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065580,1733269845619,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:45.619",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065581,1733269845630,"fUSD",-1205.83,7.671e-05,2,"2024-12-03T23:50:45.630",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065582,1733269845639,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:45.639",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065583,1733269845648,"fUSD",-1205.83,7.671e-05,2,"2024-12-03T23:50:45.648",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065584,1733269845657,"fUSD",-31.68547426,7.671e-05,2,"2024-12-03T23:50:45.657",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065585,1733269845670,"fUSD",-468.31452574,7.671e-05,2,"2024-12-03T23:50:45.670",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065586,1733269845679,"fUSD",-1205.83,7.671e-05,2,"2024-12-03T23:50:45.679",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065587,1733269845688,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:45.688",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065588,1733269845698,"fUSD",-1205.83,7.671e-05,2,"2024-12-03T23:50:45.698",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065589,1733269845707,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:45.707",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065591,1733269845717,"fUSD",-1205.83,7.671e-05,2,"2024-12-03T23:50:45.717",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065593,1733269845727,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:45.727",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065595,1733269845736,"fUSD",-312.74547426,7.671e-05,2,"2024-12-03T23:50:45.736",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065597,1733269845749,"fUSD",-893.08452574,7.671e-05,2,"2024-12-03T23:50:45.749",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065598,1733269845759,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:45.759",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065599,1733269845768,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:45.768",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065600,1733269845778,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:45.778",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065601,1733269845791,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:45.791",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065602,1733269845802,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:45.802",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065603,1733269845811,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:45.811",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065604,1733269845821,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:45.821",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065605,1733269845833,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:45.833",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065606,1733269845843,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:45.843",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065607,1733269845853,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:45.853",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065608,1733269845864,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:45.864",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065609,1733269845874,"fUSD",-300.4983008,7.671e-05,2,"2024-12-03T23:50:45.874",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065610,1733269845884,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:45.884",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065611,1733269845893,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:45.893",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065612,1733269845903,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:45.903",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065613,1733269845913,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:45.913",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065614,1733269845922,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:45.922",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065615,1733269845932,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:45.932",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065616,1733269845943,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:45.943",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065617,1733269845953,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:45.953",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065618,1733269845962,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:45.962",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065619,1733269845971,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:45.971",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065620,1733269845980,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:45.980",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065621,1733269845990,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:45.990",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065622,1733269845999,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:45.999",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065623,1733269846010,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:46.010",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065624,1733269846021,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:46.021",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065625,1733269846032,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:46.032",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065626,1733269846041,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:46.041",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065627,1733269846053,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:46.053",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065628,1733269846062,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:46.062",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065629,1733269846071,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:46.071",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065630,1733269846081,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:46.081",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065631,1733269846090,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:46.090",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065632,1733269846099,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:46.099",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065633,1733269846107,"fUSD",-647.71,7.671e-05,2,"2024-12-03T23:50:46.107",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065634,1733269846117,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:46.117",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065635,1733269846127,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:46.127",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065636,1733269846136,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:46.136",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065637,1733269846145,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:46.145",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065638,1733269846154,"fUSD",-765.99,7.671e-05,2,"2024-12-03T23:50:46.154",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065639,1733269846163,"fUSD",-1247.77,7.671e-05,2,"2024-12-03T23:50:46.163",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065640,1733269846173,"fUSD",-1247.77,7.671e-05,2,"2024-12-03T23:50:46.173",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065641,1733269846182,"fUSD",-1247.77,7.671e-05,2,"2024-12-03T23:50:46.182",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065642,1733269846191,"fUSD",-1247.77,7.671e-05,2,"2024-12-03T23:50:46.191",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065643,1733269846200,"fUSD",-1202.8,7.671e-05,2,"2024-12-03T23:50:46.200",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065644,1733269846209,"fUSD",-1247.77,7.671e-05,2,"2024-12-03T23:50:46.209",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065645,1733269846220,"fUSD",-1202.8,7.671e-05,2,"2024-12-03T23:50:46.220",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065646,1733269846229,"fUSD",-1247.77,7.671e-05,2,"2024-12-03T23:50:46.229",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065647,1733269846240,"fUSD",-1202.8,7.671e-05,2,"2024-12-03T23:50:46.240",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065648,1733269846557,"fUSD",-1202.8,7.671e-05,2,"2024-12-03T23:50:46.557",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065649,1733269846566,"fUSD",-1202.8,7.671e-05,2,"2024-12-03T23:50:46.566",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065650,1733269846576,"fUSD",-1247.77,7.671e-05,2,"2024-12-03T23:50:46.576",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065651,1733269846585,"fUSD",-1202.8,7.671e-05,2,"2024-12-03T23:50:46.585",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065652,1733269846594,"fUSD",-1247.77,7.671e-05,2,"2024-12-03T23:50:46.594",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065653,1733269846604,"fUSD",-1202.8,7.671e-05,2,"2024-12-03T23:50:46.604",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065654,1733269846613,"fUSD",-1247.77,7.671e-05,2,"2024-12-03T23:50:46.613",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065655,1733269846622,"fUSD",-1202.8,7.671e-05,2,"2024-12-03T23:50:46.622",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065656,1733269846632,"fUSD",-1247.77,7.671e-05,2,"2024-12-03T23:50:46.632",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065657,1733269846643,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:46.643",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065658,1733269846653,"fUSD",-1202.8,7.671e-05,2,"2024-12-03T23:50:46.653",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065659,1733269846663,"fUSD",-1247.77,7.671e-05,2,"2024-12-03T23:50:46.663",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065660,1733269846672,"fUSD",-1202.8,7.671e-05,2,"2024-12-03T23:50:46.672",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065661,1733269846682,"fUSD",-1247.77,7.671e-05,2,"2024-12-03T23:50:46.682",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065662,1733269846691,"fUSD",-1202.8,7.671e-05,2,"2024-12-03T23:50:46.691",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065663,1733269846701,"fUSD",-688.67717346,7.671e-05,2,"2024-12-03T23:50:46.701",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065664,1733269846727,"fUSD",-559.09282654,7.671e-05,2,"2024-12-03T23:50:46.727",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065665,1733269846736,"fUSD",-723.21995346,7.671e-05,2,"2024-12-03T23:50:46.736",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065666,1733269846768,"fUSD",-479.58004654,7.671e-05,2,"2024-12-03T23:50:46.768",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065667,1733269846778,"fUSD",-1202.8,7.671e-05,2,"2024-12-03T23:50:46.778",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065668,1733269846787,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:46.787",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065669,1733269846801,"fUSD",-1099.45,7.671e-05,2,"2024-12-03T23:50:46.801",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065670,1733269846810,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:46.810",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065671,1733269846820,"fUSD",-1073.02,7.671e-05,2,"2024-12-03T23:50:46.820",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065672,1733269846829,"fUSD",-147.1499534,7.671e-05,2,"2024-12-03T23:50:46.829",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065673,1733269846842,"fUSD",-1417.8100466,7.671e-05,2,"2024-12-03T23:50:46.842",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065674,1733269846852,"fUSD",-1564.96,7.671e-05,2,"2024-12-03T23:50:46.852",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065675,1733269846861,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:46.861",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065676,1733269846871,"fUSD",-681.54,7.671e-05,2,"2024-12-03T23:50:46.871",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065677,1733269846883,"fUSD",-681.54,7.671e-05,2,"2024-12-03T23:50:46.883",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065678,1733269846897,"fUSD",-681.54,7.671e-05,2,"2024-12-03T23:50:46.897",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065679,1733269846907,"fUSD",-681.54,7.671e-05,2,"2024-12-03T23:50:46.907",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065680,1733269846916,"fUSD",-681.54,7.671e-05,2,"2024-12-03T23:50:46.916",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065681,1733269846926,"fUSD",-681.54,7.671e-05,2,"2024-12-03T23:50:46.926",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065682,1733269846935,"fUSD",-681.54,7.671e-05,2,"2024-12-03T23:50:46.935",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065683,1733269846944,"fUSD",-681.54,7.671e-05,2,"2024-12-03T23:50:46.944",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065684,1733269846954,"fUSD",-681.54,7.671e-05,2,"2024-12-03T23:50:46.954",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065685,1733269846963,"fUSD",-681.54,7.671e-05,2,"2024-12-03T23:50:46.963",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065686,1733269846972,"fUSD",-681.54,7.671e-05,2,"2024-12-03T23:50:46.972",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065687,1733269846982,"fUSD",-681.54,7.671e-05,2,"2024-12-03T23:50:46.982",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065688,1733269846991,"fUSD",-1202.26,7.671e-05,2,"2024-12-03T23:50:46.991",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065689,1733269847000,"fUSD",-681.54,7.671e-05,2,"2024-12-03T23:50:47.000",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065690,1733269847010,"fUSD",-1564.96,7.671e-05,2,"2024-12-03T23:50:47.010",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065691,1733269847020,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:47.020",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065692,1733269847030,"fUSD",-1564.96,7.671e-05,2,"2024-12-03T23:50:47.030",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065693,1733269847039,"fUSD",-1564.96,7.671e-05,2,"2024-12-03T23:50:47.039",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065694,1733269847049,"fUSD",-1564.96,7.671e-05,2,"2024-12-03T23:50:47.049",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065695,1733269847058,"fUSD",-1564.96,7.671e-05,2,"2024-12-03T23:50:47.058",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065696,1733269847067,"fUSD",-1564.96,7.671e-05,2,"2024-12-03T23:50:47.067",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065697,1733269847077,"fUSD",-1291.61,7.671e-05,2,"2024-12-03T23:50:47.077",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065698,1733269847087,"fUSD",-1564.96,7.671e-05,2,"2024-12-03T23:50:47.087",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065699,1733269847096,"fUSD",-1291.61,7.671e-05,2,"2024-12-03T23:50:47.096",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065700,1733269847106,"fUSD",-1564.96,7.671e-05,2,"2024-12-03T23:50:47.106",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065701,1733269847115,"fUSD",-1291.61,7.671e-05,2,"2024-12-03T23:50:47.115",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065702,1733269847125,"fUSD",-1564.96,7.671e-05,2,"2024-12-03T23:50:47.125",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065703,1733269847135,"fUSD",-1291.61,7.671e-05,2,"2024-12-03T23:50:47.135",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065704,1733269847145,"fUSD",-1187.59,7.671e-05,2,"2024-12-03T23:50:47.145",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065705,1733269847154,"fUSD",-1564.96,7.671e-05,2,"2024-12-03T23:50:47.154",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065706,1733269847163,"fUSD",-1291.61,7.671e-05,2,"2024-12-03T23:50:47.163",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065707,1733269847172,"fUSD",-1564.96,7.671e-05,2,"2024-12-03T23:50:47.172",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065708,1733269847182,"fUSD",-1291.61,7.671e-05,2,"2024-12-03T23:50:47.182",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065709,1733269847192,"fUSD",-1291.61,7.671e-05,2,"2024-12-03T23:50:47.192",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065710,1733269847201,"fUSD",-648.11228751,7.671e-05,2,"2024-12-03T23:50:47.201",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065711,1733269847220,"fUSD",-643.49771249,7.671e-05,2,"2024-12-03T23:50:47.220",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065712,1733269847229,"fUSD",-149.22353471,7.671e-05,2,"2024-12-03T23:50:47.229",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065713,1733269848452,"fUSD",-1142.38646529,7.671e-05,2,"2024-12-03T23:50:48.452",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065714,1733269848461,"fUSD",-1291.61,7.671e-05,2,"2024-12-03T23:50:48.461",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065715,1733269848471,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.471",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065716,1733269848480,"fUSD",-1291.61,7.671e-05,2,"2024-12-03T23:50:48.480",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065717,1733269848489,"fUSD",-1291.61,7.671e-05,2,"2024-12-03T23:50:48.489",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065718,1733269848499,"fUSD",-1466.11,7.671e-05,2,"2024-12-03T23:50:48.499",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065719,1733269848510,"fUSD",-1291.61,7.671e-05,2,"2024-12-03T23:50:48.510",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065720,1733269848520,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.520",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065721,1733269848529,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.529",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065722,1733269848540,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.540",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065723,1733269848549,"fUSD",-1028.89,7.671e-05,2,"2024-12-03T23:50:48.549",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065724,1733269848559,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.559",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065725,1733269848569,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.569",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065726,1733269848579,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.579",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065727,1733269848589,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.589",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065728,1733269848599,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.599",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065729,1733269848609,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.609",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065730,1733269848619,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.619",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065731,1733269848629,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.629",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065732,1733269848639,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.639",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065733,1733269848649,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.649",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065734,1733269848659,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.659",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065735,1733269848668,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.668",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065736,1733269848678,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.678",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065737,1733269848687,"fUSD",-1510.38,7.671e-05,2,"2024-12-03T23:50:48.687",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065738,1733269848697,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.697",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065739,1733269848706,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.706",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065740,1733269848715,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.715",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065741,1733269848725,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.725",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065742,1733269848734,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.734",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065743,1733269848743,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.743",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065744,1733269848753,"fUSD",-526.14,7.671e-05,2,"2024-12-03T23:50:48.753",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065745,1733269848762,"fUSD",-753.62,7.671e-05,2,"2024-12-03T23:50:48.762",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065746,1733269848772,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.772",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065747,1733269848781,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.781",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065748,1733269848791,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.791",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065749,1733269848803,"fUSD",-1115.63,7.671e-05,2,"2024-12-03T23:50:48.803",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065750,1733269848812,"fUSD",-1778.74,7.671e-05,2,"2024-12-03T23:50:48.812",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065751,1733269848822,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.822",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065752,1733269848832,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.832",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065753,1733269848843,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.843",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065754,1733269848852,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.852",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065755,1733269848861,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.861",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065756,1733269848874,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.874",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065757,1733269848885,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.885",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065758,1733269848895,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.895",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065759,1733269848905,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.905",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065760,1733269848915,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.915",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065761,1733269848925,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:48.925",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065762,1733269848935,"fUSD",-397.34890934,7.671e-05,2,"2024-12-03T23:50:48.935",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065763,1733269850247,"fUSD",-102.65109066,7.671e-05,2,"2024-12-03T23:50:50.247",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065764,1733269850259,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:50.259",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065765,1733269850268,"fUSD",-12.52863984,7.671e-05,2,"2024-12-03T23:50:50.268",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065766,1733269850398,"fUSD",-487.47136016,7.671e-05,2,"2024-12-03T23:50:50.398",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065767,1733269850407,"fUSD",-93.73112034,7.671e-05,2,"2024-12-03T23:50:50.407",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065768,1733269850419,"fUSD",-406.26887966,7.671e-05,2,"2024-12-03T23:50:50.419",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065769,1733269850427,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:50.427",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065770,1733269850436,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:50.436",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065771,1733269850445,"fUSD",-424.44234364,7.671e-05,2,"2024-12-03T23:50:50.445",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065772,1733269850460,"fUSD",-75.55765636,7.671e-05,2,"2024-12-03T23:50:50.460",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065773,1733269850469,"fUSD",-500.0,7.671e-05,2,"2024-12-03T23:50:50.469",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065774,1733269850479,"fUSD",-361.08805364,7.671e-05,2,"2024-12-03T23:50:50.479",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065775,1733269850491,"fUSD",-138.91194636,7.671e-05,2,"2024-12-03T23:50:50.491",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065776,1733269850500,"fUSD",-570.58805367,7.671e-05,2,"2024-12-03T23:50:50.500",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065778,1733269902856,"fUSD",18736.99018695,7e-05,2,"2024-12-03T23:51:42.856",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065779,1733269902887,"fUSD",6263.00981305,7e-05,2,"2024-12-03T23:51:42.887",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065780,1733269909204,"fUSD",5239.0,7e-05,2,"2024-12-03T23:51:49.204",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065781,1733269939459,"fUSD",200.0,6.642e-05,2,"2024-12-03T23:52:19.459",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065782,1733269955717,"fUSD",150.0,0.00023,120,"2024-12-03T23:52:35.717",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065783,1733269972507,"fUSD",233.0,0.00023,120,"2024-12-03T23:52:52.507",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065788,1733270170871,"fUSD",1500.0,6.586e-05,2,"2024-12-03T23:56:10.871",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065789,1733270193394,"fUSD",169.81,7.125e-05,2,"2024-12-03T23:56:33.394",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065790,1733270254242,"fUSD",23900.0,6.573e-05,2,"2024-12-03T23:57:34.242",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065791,1733270294309,"fUSD",243.36,6.611e-05,2,"2024-12-03T23:58:14.309",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065792,1733270325303,"fUSD",250.0,6.574e-05,2,"2024-12-03T23:58:45.303",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]